Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-21 00:00:00.000 234 33388.80 409.34 2294.99 29.36 2012-08-21 00:00:01.000 234 33388.82 409.33 2295.07 29.36 2012-08-21 00:00:02.000 234 33388.89 409.30 2295.08 29.36 2012-08-21 00:00:03.000 234 33388.85 409.34 2295.07 29.36 2012-08-21 00:00:04.000 234 33388.93 409.28 2295.07 29.36 2012-08-21 00:00:05.000 234 33388.87 409.29 2294.99 29.36 2012-08-21 00:00:06.000 234 33388.86 409.33 2295.06 29.36 2012-08-21 00:00:07.000 234 33388.78 409.29 2295.14 29.36 2012-08-21 00:00:08.000 234 33388.80 409.33 2295.01 29.36 2012-08-21 00:00:09.000 234 33388.77 409.31 2294.97 29.36 2012-08-21 00:00:10.000 234 33388.74 409.33 2294.96 29.36 2012-08-21 00:00:11.000 234 33388.67 409.30 2295.01 29.36 2012-08-21 00:00:12.000 234 33388.68 409.27 2294.99 29.36 2012-08-21 00:00:12.000 234 33388.72 409.27 2295.08 29.36 2012-08-21 00:00:14.000 234 33388.59 409.26 2295.09 29.36 2012-08-21 00:00:15.000 234 33388.61 409.25 2295.08 29.36 2012-08-21 00:00:16.000 234 33388.62 409.33 2295.03 29.36 2012-08-21 00:00:17.000 234 33388.56 409.26 2295.03 29.36 2012-08-21 00:00:18.000 234 33388.48 409.25 2295.06 29.36 2012-08-21 00:00:19.000 234 33388.61 409.26 2294.99 29.36 2012-08-21 00:00:20.000 234 33388.63 409.30 2295.12 29.36 2012-08-21 00:00:21.000 234 33388.61 409.27 2295.03 29.36 2012-08-21 00:00:22.000 234 33388.56 409.27 2295.07 29.36 2012-08-21 00:00:23.000 234 33388.56 409.23 2295.01 29.36 2012-08-21 00:00:24.000 234 33388.65 409.30 2294.98 29.36 2012-08-21 00:00:25.000 234 33388.52 409.28 2295.02 29.36 2012-08-21 00:00:25.000 234 33388.59 409.28 2295.06 29.36 2012-08-21 00:00:27.000 234 33388.59 409.28 2295.08 29.36 2012-08-21 00:00:28.000 234 33388.69 409.21 2295.12 29.36 2012-08-21 00:00:29.000 234 33388.72 409.23 2295.07 29.36 2012-08-21 00:00:30.000 234 33388.64 409.18 2295.20 29.36 2012-08-21 00:00:31.000 234 33388.70 409.20 2295.05 29.36 2012-08-21 00:00:32.000 234 33388.73 409.19 2295.08 29.36 2012-08-21 00:00:33.000 234 33388.78 409.16 2295.12 29.36 2012-08-21 00:00:34.000 234 33388.69 409.16 2295.05 29.36 2012-08-21 00:00:35.000 234 33388.77 409.13 2295.11 29.36 2012-08-21 00:00:36.000 234 33388.75 409.20 2295.05 29.36 2012-08-21 00:00:37.000 234 33388.72 409.15 2295.10 29.36 2012-08-21 00:00:38.000 234 33388.84 409.14 2295.03 29.36 2012-08-21 00:00:39.000 234 33388.74 409.16 2295.01 29.36 2012-08-21 00:00:40.000 234 33388.77 409.15 2294.98 29.36 2012-08-21 00:00:41.000 234 33388.84 409.08 2295.03 29.36 2012-08-21 00:00:42.000 234 33388.79 409.12 2295.08 29.36 2012-08-21 00:00:43.000 234 33388.81 409.08 2295.07 29.36 2012-08-21 00:00:44.000 234 33388.98 409.13 2295.05 29.36 2012-08-21 00:00:45.000 234 33388.87 409.14 2295.04 29.36 2012-08-21 00:00:46.000 234 33388.90 409.11 2295.03 29.36 2012-08-21 00:00:47.000 234 33388.90 409.07 2294.95 29.36 2012-08-21 00:00:48.000 234 33388.89 409.08 2294.95 29.36 2012-08-21 00:00:49.000 234 33389.04 409.06 2295.00 29.36 2012-08-21 00:00:50.000 234 33389.04 409.04 2295.05 29.36 2012-08-21 00:00:51.000 234 33389.07 409.02 2295.00 29.36 2012-08-21 00:00:52.000 234 33389.17 408.99 2294.95 29.36 2012-08-21 00:00:53.000 234 33389.06 409.01 2294.95 29.36 2012-08-21 00:00:54.000 234 33389.11 409.07 2294.87 29.36 2012-08-21 00:00:55.000 234 33389.18 409.00 2294.97 29.36 2012-08-21 00:00:56.000 234 33389.18 409.00 2294.99 29.36 2012-08-21 00:00:57.000 234 33389.19 408.99 2294.96 29.36 2012-08-21 00:00:58.000 234 33389.24 409.00 2294.92 29.36 2012-08-21 00:00:59.000 234 33389.27 409.01 2294.87 29.36 2012-08-21 00:01:00.000 234 33389.30 408.99 2294.83 29.36 2012-08-21 00:01:01.000 234 33389.30 408.99 2294.84 29.36 2012-08-21 00:01:02.000 234 33389.26 409.00 2294.87 29.36 2012-08-21 00:01:03.000 234 33389.24 409.00 2294.85 29.36 2012-08-21 00:01:04.000 234 33389.25 409.00 2294.82 29.36 2012-08-21 00:01:05.000 234 33389.40 409.01 2294.88 29.36 2012-08-21 00:01:06.000 234 33389.33 408.98 2294.86 29.36 2012-08-21 00:01:06.000 234 33389.29 409.02 2294.87 29.36 2012-08-21 00:01:08.000 234 33389.34 409.00 2294.78 29.36 2012-08-21 00:01:09.000 234 33389.40 408.98 2294.85 29.36 2012-08-21 00:01:10.000 234 33389.34 408.98 2294.89 29.36 2012-08-21 00:01:11.000 234 33389.39 408.96 2294.77 29.36 2012-08-21 00:01:12.000 234 33389.34 409.00 2294.84 29.36 2012-08-21 00:01:13.000 234 33389.39 409.00 2294.87 29.36 2012-08-21 00:01:14.000 234 33389.32 409.00 2294.78 29.36 2012-08-21 00:01:15.000 234 33389.36 408.98 2294.80 29.36 2012-08-21 00:01:16.000 234 33389.36 409.00 2294.86 29.36 2012-08-21 00:01:17.000 234 33389.26 408.95 2294.86 29.36 2012-08-21 00:01:18.000 234 33389.34 409.01 2294.77 29.36 2012-08-21 00:01:19.000 234 33389.35 409.04 2294.84 29.36 2012-08-21 00:01:19.000 234 33389.39 408.96 2294.81 29.36 2012-08-21 00:01:21.000 234 33389.37 408.98 2294.78 29.36 2012-08-21 00:01:22.000 234 33389.30 408.93 2294.78 29.36 2012-08-21 00:01:23.000 234 33389.33 408.97 2294.85 29.36 2012-08-21 00:01:24.000 234 33389.24 408.97 2294.83 29.36 2012-08-21 00:01:25.000 234 33389.14 409.00 2294.74 29.36 2012-08-21 00:01:26.000 234 33389.36 408.98 2294.86 29.36 2012-08-21 00:01:27.000 234 33389.29 409.01 2294.81 29.36 2012-08-21 00:01:28.000 234 33389.25 409.03 2294.79 29.36 2012-08-21 00:01:29.000 234 33389.30 408.97 2294.88 29.36 2012-08-21 00:01:30.000 234 33389.22 408.95 2294.84 29.36 2012-08-21 00:01:31.000 234 33389.21 408.94 2294.87 29.36 2012-08-21 00:01:32.000 234 33389.27 408.95 2294.82 29.36 2012-08-21 00:01:33.000 234 33389.11 408.97 2294.83 29.36 2012-08-21 00:01:34.000 234 33389.11 408.97 2294.81 29.36 2012-08-21 00:01:35.000 234 33389.06 408.98 2294.80 29.36 2012-08-21 00:01:36.000 234 33388.98 408.99 2294.80 29.36 2012-08-21 00:01:37.000 234 33388.97 409.01 2294.92 29.36 2012-08-21 00:01:38.000 234 33388.96 409.00 2294.79 29.36 2012-08-21 00:01:39.000 234 33388.92 409.05 2294.78 29.36 2012-08-21 00:01:40.000 234 33388.87 409.04 2294.82 29.36 2012-08-21 00:01:41.000 234 33388.87 409.07 2294.90 29.36 2012-08-21 00:01:42.000 234 33388.90 409.06 2294.82 29.36 2012-08-21 00:01:43.000 234 33388.93 409.06 2294.86 29.36 2012-08-21 00:01:44.000 234 33388.77 409.07 2294.99 29.36 2012-08-21 00:01:45.000 234 33388.86 409.06 2294.87 29.36 2012-08-21 00:01:46.000 234 33388.95 409.04 2294.86 29.36 2012-08-21 00:01:47.000 234 33388.91 409.02 2294.96 29.36 2012-08-21 00:01:48.000 234 33388.87 409.07 2294.94 29.36 2012-08-21 00:01:49.000 234 33388.98 409.08 2294.92 29.36 2012-08-21 00:01:50.000 234 33388.92 409.10 2294.95 29.36 2012-08-21 00:01:51.000 234 33389.10 409.06 2294.95 29.36 2012-08-21 00:01:52.000 234 33389.09 409.05 2294.97 29.36 2012-08-21 00:01:53.000 234 33389.14 409.07 2294.92 29.36 2012-08-21 00:01:54.000 234 33389.19 409.06 2295.03 29.36 2012-08-21 00:01:55.000 234 33389.27 409.07 2295.03 29.36 2012-08-21 00:01:56.000 234 33389.23 409.05 2295.04 29.36 2012-08-21 00:01:57.000 234 33389.38 409.05 2295.03 29.36 2012-08-21 00:01:58.000 234 33389.32 409.07 2295.00 29.36 2012-08-21 00:01:59.000 234 33389.44 409.01 2294.93 29.36 2012-08-21 00:02:00.000 234 33389.54 408.98 2294.94 29.36 2012-08-21 00:02:00.000 234 33389.51 409.02 2294.90 29.36 2012-08-21 00:02:02.000 234 33389.60 409.04 2294.98 29.36 2012-08-21 00:02:03.000 234 33389.77 408.99 2294.92 29.36 2012-08-21 00:02:04.000 234 33389.74 408.98 2294.95 29.36 2012-08-21 00:02:05.000 234 33389.73 408.96 2294.92 29.36 2012-08-21 00:02:06.000 234 33389.90 408.96 2294.95 29.36 2012-08-21 00:02:07.000 234 33389.76 409.02 2294.86 29.36 2012-08-21 00:02:08.000 234 33389.76 408.97 2294.86 29.36 2012-08-21 00:02:09.000 234 33389.73 408.92 2294.78 29.36 2012-08-21 00:02:10.000 234 33389.72 408.94 2294.78 29.36 2012-08-21 00:02:11.000 234 33389.68 408.99 2294.84 29.36 2012-08-21 00:02:12.000 234 33389.73 408.93 2294.84 29.36 2012-08-21 00:02:13.000 234 33389.61 408.96 2294.83 29.36 2012-08-21 00:02:13.000 234 33389.45 408.99 2294.76 29.36 2012-08-21 00:02:15.000 234 33389.58 409.03 2294.76 29.36 2012-08-21 00:02:16.000 234 33389.54 408.99 2294.71 29.36 2012-08-21 00:02:17.000 234 33389.49 408.97 2294.80 29.36 2012-08-21 00:02:18.000 234 33389.49 409.02 2294.87 29.36 2012-08-21 00:02:19.000 234 33389.47 409.00 2294.80 29.36 2012-08-21 00:02:20.000 234 33389.45 408.97 2294.88 29.36 2012-08-21 00:02:21.000 234 33389.52 409.03 2294.82 29.36 2012-08-21 00:02:22.000 234 33389.49 408.99 2294.78 29.36 2012-08-21 00:02:23.000 234 33389.47 409.05 2294.87 29.36 2012-08-21 00:02:24.000 234 33389.39 409.02 2294.89 29.36 2012-08-21 00:02:25.000 234 33389.42 409.03 2294.84 29.36 2012-08-21 00:02:26.000 234 33389.27 409.06 2294.90 29.36 2012-08-21 00:02:27.000 234 33389.33 409.06 2294.89 29.36 2012-08-21 00:02:28.000 234 33389.21 409.06 2294.92 29.36 2012-08-21 00:02:29.000 234 33389.19 409.06 2294.92 29.36 2012-08-21 00:02:30.000 234 33389.22 409.06 2294.89 29.36 2012-08-21 00:02:31.000 234 33389.15 409.06 2294.95 29.36 2012-08-21 00:02:32.000 234 33389.16 409.04 2295.01 29.36 2012-08-21 00:02:33.000 234 33389.17 409.04 2295.04 29.36 2012-08-21 00:02:34.000 234 33389.14 409.01 2294.93 29.36 2012-08-21 00:02:35.000 234 33389.11 409.06 2295.05 29.36 2012-08-21 00:02:36.000 234 33389.12 409.04 2295.07 29.36 2012-08-21 00:02:37.000 234 33389.04 409.01 2294.95 29.36 2012-08-21 00:02:38.000 234 33389.20 409.01 2294.99 29.36 2012-08-21 00:02:39.000 234 33389.18 408.98 2295.05 29.36 2012-08-21 00:02:40.000 234 33389.21 409.02 2295.01 29.36 2012-08-21 00:02:41.000 234 33389.18 409.02 2295.02 29.36 2012-08-21 00:02:42.000 234 33389.21 409.02 2295.07 29.36 2012-08-21 00:02:43.000 234 33389.21 408.99 2295.02 29.36 2012-08-21 00:02:44.000 234 33389.14 409.03 2295.05 29.36 2012-08-21 00:02:45.000 234 33389.26 408.98 2295.03 29.36 2012-08-21 00:02:46.000 234 33389.24 408.97 2294.99 29.36 2012-08-21 00:02:47.000 234 33389.27 408.98 2294.97 29.36 2012-08-21 00:02:48.000 234 33389.27 408.97 2295.09 29.36 2012-08-21 00:02:49.000 234 33389.23 408.96 2294.95 29.36 2012-08-21 00:02:50.000 234 33389.36 408.95 2294.96 29.36 2012-08-21 00:02:51.000 234 33389.39 408.93 2295.01 29.36 2012-08-21 00:02:52.000 234 33389.37 408.94 2294.95 29.36 2012-08-21 00:02:53.000 234 33389.37 408.92 2294.98 29.36 2012-08-21 00:02:54.000 234 33389.40 408.91 2295.03 29.36 2012-08-21 00:02:54.000 234 33389.47 408.91 2294.95 29.36 2012-08-21 00:02:56.000 234 33389.45 408.93 2295.03 29.36 2012-08-21 00:02:57.000 234 33389.38 408.97 2295.04 29.36 2012-08-21 00:02:58.000 234 33389.42 408.93 2295.00 29.36 2012-08-21 00:02:59.000 234 33389.47 408.97 2294.96 29.36 2012-08-21 00:03:00.000 234 33389.47 408.94 2294.95 29.36 2012-08-21 00:03:01.000 234 33389.44 408.93 2294.96 29.36 2012-08-21 00:03:02.000 234 33389.40 408.92 2294.99 29.36 2012-08-21 00:03:03.000 234 33389.65 408.96 2294.95 29.36 2012-08-21 00:03:04.000 234 33389.62 408.94 2294.84 29.36 2012-08-21 00:03:05.000 234 33389.60 408.94 2294.91 29.36 2012-08-21 00:03:06.000 234 33389.66 408.95 2294.94 29.36 2012-08-21 00:03:07.000 234 33389.57 408.94 2295.05 29.36 2012-08-21 00:03:07.000 234 33389.79 408.94 2295.02 29.37 2012-08-21 00:03:09.000 234 33389.77 408.92 2294.98 29.37 2012-08-21 00:03:10.000 234 33389.68 408.93 2294.91 29.36 2012-08-21 00:03:11.000 234 33389.76 408.94 2295.03 29.36 2012-08-21 00:03:12.000 234 33389.76 408.93 2294.94 29.36 2012-08-21 00:03:13.000 234 33389.67 408.93 2294.92 29.36 2012-08-21 00:03:14.000 234 33389.79 408.96 2294.88 29.36 2012-08-21 00:03:15.000 234 33389.79 408.94 2294.89 29.36 2012-08-21 00:03:16.000 234 33389.71 408.91 2294.83 29.36 2012-08-21 00:03:17.000 234 33389.77 408.97 2294.89 29.36 2012-08-21 00:03:18.000 234 33389.80 408.95 2294.90 29.37 2012-08-21 00:03:19.000 234 33389.87 408.99 2294.87 29.37 2012-08-21 00:03:20.000 234 33389.76 408.94 2294.81 29.37 2012-08-21 00:03:21.000 234 33389.73 408.96 2294.83 29.36 2012-08-21 00:03:22.000 234 33389.73 408.94 2294.87 29.36 2012-08-21 00:03:23.000 234 33389.78 408.96 2294.81 29.37 2012-08-21 00:03:24.000 234 33389.75 408.96 2294.90 29.37 2012-08-21 00:03:25.000 234 33389.76 408.95 2294.84 29.36 2012-08-21 00:03:26.000 234 33389.78 408.97 2294.86 29.37 2012-08-21 00:03:27.000 234 33389.85 409.01 2294.90 29.37 2012-08-21 00:03:28.000 234 33389.74 408.94 2294.88 29.37 2012-08-21 00:03:29.000 234 33389.74 408.94 2294.87 29.37 2012-08-21 00:03:30.000 234 33389.72 408.98 2294.83 29.36 2012-08-21 00:03:31.000 234 33389.78 408.98 2294.87 29.37 2012-08-21 00:03:32.000 234 33389.71 408.97 2294.84 29.37 2012-08-21 00:03:33.000 234 33389.71 408.97 2294.81 29.37 2012-08-21 00:03:34.000 234 33389.77 408.96 2294.94 29.37 2012-08-21 00:03:35.000 234 33389.76 408.95 2294.88 29.37 2012-08-21 00:03:36.000 234 33389.74 408.99 2294.92 29.37 2012-08-21 00:03:37.000 234 33389.73 408.96 2294.86 29.37 2012-08-21 00:03:38.000 234 33389.65 408.99 2294.85 29.37 2012-08-21 00:03:39.000 234 33389.70 408.98 2294.90 29.36 2012-08-21 00:03:40.000 234 33389.70 408.99 2294.96 29.36 2012-08-21 00:03:41.000 234 33389.67 409.03 2294.89 29.37 2012-08-21 00:03:42.000 234 33389.70 409.02 2295.01 29.36 2012-08-21 00:03:43.000 234 33389.64 409.04 2294.91 29.37 2012-08-21 00:03:44.000 234 33389.74 409.04 2294.95 29.37 2012-08-21 00:03:45.000 234 33389.67 409.01 2294.92 29.37 2012-08-21 00:03:46.000 234 33389.62 409.00 2294.92 29.37 2012-08-21 00:03:47.000 234 33389.60 409.00 2294.95 29.36 2012-08-21 00:03:48.000 234 33389.68 408.98 2294.99 29.36 2012-08-21 00:03:48.000 234 33389.61 409.01 2295.01 29.37 2012-08-21 00:03:50.000 234 33389.73 409.03 2294.94 29.37 2012-08-21 00:03:51.000 234 33389.69 409.03 2294.96 29.37 2012-08-21 00:03:52.000 234 33389.63 409.05 2294.94 29.37 2012-08-21 00:03:53.000 234 33389.66 409.01 2294.97 29.37 2012-08-21 00:03:54.000 234 33389.65 409.04 2294.91 29.37 2012-08-21 00:03:55.000 234 33389.58 409.03 2294.96 29.37 2012-08-21 00:03:56.000 234 33389.67 409.06 2294.93 29.37 2012-08-21 00:03:57.000 234 33389.61 409.11 2295.07 29.37 2012-08-21 00:03:58.000 234 33389.55 409.13 2295.02 29.37 2012-08-21 00:03:59.000 234 33389.63 409.11 2295.06 29.37 2012-08-21 00:04:00.000 234 33389.57 409.08 2295.04 29.37 2012-08-21 00:04:01.000 234 33389.49 409.10 2295.05 29.36 2012-08-21 00:04:01.000 234 33389.62 409.08 2295.06 29.37 2012-08-21 00:04:03.000 234 33389.41 409.12 2295.03 29.37 2012-08-21 00:04:04.000 234 33389.50 409.10 2295.02 29.37 2012-08-21 00:04:05.000 234 33389.38 409.13 2295.05 29.37 2012-08-21 00:04:06.000 234 33389.39 409.12 2294.97 29.36 2012-08-21 00:04:07.000 234 33389.42 409.12 2295.04 29.37 2012-08-21 00:04:08.000 234 33389.45 409.15 2295.12 29.37 2012-08-21 00:04:09.000 234 33389.46 409.15 2295.13 29.36 2012-08-21 00:04:10.000 234 33389.34 409.13 2295.14 29.36 2012-08-21 00:04:11.000 234 33389.42 409.14 2295.08 29.36 2012-08-21 00:04:12.000 234 33389.57 409.17 2295.02 29.36 2012-08-21 00:04:13.000 234 33389.53 409.14 2295.07 29.36 2012-08-21 00:04:14.000 234 33389.47 409.18 2295.05 29.37 2012-08-21 00:04:15.000 234 33389.39 409.12 2295.18 29.36 2012-08-21 00:04:16.000 234 33389.55 409.12 2295.15 29.37 2012-08-21 00:04:17.000 234 33389.51 409.14 2295.15 29.37 2012-08-21 00:04:18.000 234 33389.52 409.14 2295.10 29.37 2012-08-21 00:04:19.000 234 33389.55 409.12 2295.11 29.37 2012-08-21 00:04:20.000 234 33389.56 409.20 2295.12 29.37 2012-08-21 00:04:21.000 234 33389.50 409.11 2295.14 29.37 2012-08-21 00:04:22.000 234 33389.51 409.12 2295.14 29.37 2012-08-21 00:04:23.000 234 33389.61 409.14 2295.17 29.36 2012-08-21 00:04:24.000 234 33389.55 409.16 2295.14 29.36 2012-08-21 00:04:25.000 234 33389.50 409.21 2295.07 29.37 2012-08-21 00:04:26.000 234 33389.54 409.17 2295.14 29.36 2012-08-21 00:04:27.000 234 33389.58 409.18 2295.11 29.37 2012-08-21 00:04:28.000 234 33389.55 409.16 2295.11 29.36 2012-08-21 00:04:29.000 234 33389.65 409.16 2295.03 29.37 2012-08-21 00:04:30.000 234 33389.60 409.13 2295.09 29.37 2012-08-21 00:04:31.000 234 33389.55 409.18 2295.11 29.36 2012-08-21 00:04:32.000 234 33389.70 409.13 2295.15 29.37 2012-08-21 00:04:33.000 234 33389.67 409.12 2295.15 29.37 2012-08-21 00:04:34.000 234 33389.70 409.12 2295.12 29.37 2012-08-21 00:04:35.000 234 33389.64 409.12 2295.10 29.37 2012-08-21 00:04:36.000 234 33389.62 409.15 2295.10 29.37 2012-08-21 00:04:37.000 234 33389.66 409.12 2295.12 29.37 2012-08-21 00:04:38.000 234 33389.69 409.17 2295.09 29.37 2012-08-21 00:04:39.000 234 33389.74 409.15 2295.18 29.36 2012-08-21 00:04:40.000 234 33389.64 409.11 2295.18 29.37 2012-08-21 00:04:41.000 234 33389.72 409.14 2295.07 29.37 2012-08-21 00:04:42.000 234 33389.62 409.15 2295.12 29.37 2012-08-21 00:04:42.000 234 33389.65 409.11 2295.05 29.37 2012-08-21 00:04:44.000 234 33389.67 409.14 2295.20 29.37 2012-08-21 00:04:45.000 234 33389.77 409.14 2295.07 29.37 2012-08-21 00:04:46.000 234 33389.69 409.14 2295.18 29.37 2012-08-21 00:04:47.000 234 33389.69 409.14 2295.10 29.37 2012-08-21 00:04:48.000 234 33389.68 409.14 2295.09 29.37 2012-08-21 00:04:49.000 234 33389.65 409.14 2295.15 29.36 2012-08-21 00:04:50.000 234 33389.74 409.12 2295.16 29.37 2012-08-21 00:04:51.000 234 33389.72 409.14 2295.03 29.37 2012-08-21 00:04:52.000 234 33389.77 409.10 2295.11 29.36 2012-08-21 00:04:53.000 234 33389.76 409.13 2295.12 29.37 2012-08-21 00:04:54.000 234 33389.72 409.08 2295.18 29.36 2012-08-21 00:04:55.000 234 33389.73 409.11 2295.17 29.37 2012-08-21 00:04:55.000 234 33389.71 409.12 2295.06 29.37 2012-08-21 00:04:57.000 234 33389.70 409.15 2295.14 29.37 2012-08-21 00:04:58.000 234 33389.73 409.14 2295.09 29.36 2012-08-21 00:04:59.000 234 33389.76 409.13 2295.06 29.37 2012-08-21 00:05:00.000 234 33389.77 409.12 2295.12 29.37 2012-08-21 00:05:01.000 234 33389.67 409.09 2295.15 29.36 2012-08-21 00:05:02.000 234 33389.80 409.13 2295.16 29.36 2012-08-21 00:05:03.000 234 33389.77 409.13 2295.14 29.37 2012-08-21 00:05:04.000 234 33389.76 409.12 2295.13 29.37 2012-08-21 00:05:05.000 234 33389.75 409.14 2295.13 29.37 2012-08-21 00:05:06.000 234 33389.81 409.12 2295.09 29.37 2012-08-21 00:05:07.000 234 33389.76 409.10 2295.08 29.37 2012-08-21 00:05:08.000 234 33389.82 409.08 2295.08 29.36 2012-08-21 00:05:09.000 234 33389.80 409.11 2295.16 29.36 2012-08-21 00:05:10.000 234 33389.83 409.11 2295.15 29.36 2012-08-21 00:05:11.000 234 33389.80 409.10 2295.08 29.36 2012-08-21 00:05:12.000 234 33389.79 409.11 2295.17 29.37 2012-08-21 00:05:13.000 234 33389.82 409.12 2295.14 29.37 2012-08-21 00:05:14.000 234 33389.90 409.09 2295.03 29.37 2012-08-21 00:05:15.000 234 33389.80 409.09 2295.11 29.36 2012-08-21 00:05:16.000 234 33389.83 409.07 2295.09 29.37 2012-08-21 00:05:17.000 234 33389.89 409.09 2295.18 29.37 2012-08-21 00:05:18.000 234 33389.83 409.12 2295.16 29.37 2012-08-21 00:05:19.000 234 33389.98 409.09 2295.06 29.37 2012-08-21 00:05:20.000 234 33389.93 409.06 2295.13 29.37 2012-08-21 00:05:21.000 234 33389.88 409.08 2295.10 29.37 2012-08-21 00:05:22.000 234 33389.89 409.01 2295.12 29.37 2012-08-21 00:05:23.000 234 33389.91 409.11 2295.15 29.37 2012-08-21 00:05:24.000 234 33389.94 409.10 2295.12 29.37 2012-08-21 00:05:25.000 234 33389.94 409.04 2295.07 29.37 2012-08-21 00:05:26.000 234 33389.94 409.03 2295.08 29.37 2012-08-21 00:05:27.000 234 33389.90 409.03 2295.15 29.36 2012-08-21 00:05:28.000 234 33389.89 409.02 2295.12 29.36 2012-08-21 00:05:29.000 234 33389.89 409.05 2294.99 29.37 2012-08-21 00:05:30.000 234 33389.93 409.04 2295.04 29.37 2012-08-21 00:05:31.000 234 33389.98 409.07 2295.00 29.37 2012-08-21 00:05:32.000 234 33389.89 409.05 2295.02 29.37 2012-08-21 00:05:33.000 234 33389.89 409.03 2295.01 29.37 2012-08-21 00:05:34.000 234 33389.90 409.02 2295.03 29.37 2012-08-21 00:05:35.000 234 33389.95 409.09 2295.08 29.37 2012-08-21 00:05:36.000 234 33389.86 409.07 2295.09 29.37 2012-08-21 00:05:36.000 234 33389.87 409.08 2295.09 29.37 2012-08-21 00:05:38.000 234 33389.93 409.04 2295.12 29.37 2012-08-21 00:05:39.000 234 33389.84 409.03 2295.14 29.36 2012-08-21 00:05:40.000 234 33389.82 409.03 2295.11 29.36 2012-08-21 00:05:41.000 234 33389.82 409.05 2295.14 29.37 2012-08-21 00:05:42.000 234 33389.87 409.08 2295.15 29.37 2012-08-21 00:05:43.000 234 33389.91 409.07 2295.03 29.37 2012-08-21 00:05:44.000 234 33389.88 409.06 2295.12 29.37 2012-08-21 00:05:45.000 234 33389.77 409.08 2295.09 29.37 2012-08-21 00:05:46.000 234 33389.83 409.08 2295.13 29.37 2012-08-21 00:05:47.000 234 33389.90 409.07 2295.15 29.37 2012-08-21 00:05:48.000 234 33389.77 409.10 2295.16 29.37 2012-08-21 00:05:49.000 234 33389.85 409.07 2295.13 29.37 2012-08-21 00:05:49.000 234 33389.77 409.07 2295.07 29.37 2012-08-21 00:05:51.000 234 33389.78 409.10 2295.07 29.37 2012-08-21 00:05:52.000 234 33389.74 409.08 2295.14 29.37 2012-08-21 00:05:53.000 234 33389.71 409.11 2295.21 29.37 2012-08-21 00:05:54.000 234 33389.73 409.11 2295.12 29.37 2012-08-21 00:05:55.000 234 33389.71 409.11 2295.07 29.37 2012-08-21 00:05:56.000 234 33389.73 409.09 2295.16 29.37 2012-08-21 00:05:57.000 234 33389.73 409.12 2295.18 29.36 2012-08-21 00:05:58.000 234 33389.67 409.10 2295.21 29.36 2012-08-21 00:05:59.000 234 33389.70 409.09 2295.19 29.37 2012-08-21 00:06:00.000 234 33389.62 409.11 2295.22 29.37 2012-08-21 00:06:01.000 234 33389.60 409.15 2295.23 29.37 2012-08-21 00:06:02.000 234 33389.54 409.11 2295.26 29.37 2012-08-21 00:06:03.000 234 33389.55 409.15 2295.26 29.37 2012-08-21 00:06:04.000 234 33389.54 409.13 2295.26 29.37 2012-08-21 00:06:05.000 234 33389.53 409.09 2295.23 29.37 2012-08-21 00:06:06.000 234 33389.53 409.14 2295.26 29.37 2012-08-21 00:06:07.000 234 33389.50 409.16 2295.18 29.37 2012-08-21 00:06:08.000 234 33389.42 409.16 2295.24 29.37 2012-08-21 00:06:09.000 234 33389.58 409.15 2295.24 29.37 2012-08-21 00:06:10.000 234 33389.48 409.13 2295.18 29.37 2012-08-21 00:06:11.000 234 33389.57 409.17 2295.30 29.36 2012-08-21 00:06:12.000 234 33389.51 409.16 2295.30 29.37 2012-08-21 00:06:13.000 234 33389.48 409.17 2295.28 29.37 2012-08-21 00:06:14.000 234 33389.49 409.19 2295.25 29.37 2012-08-21 00:06:15.000 234 33389.58 409.19 2295.26 29.37 2012-08-21 00:06:16.000 234 33389.50 409.17 2295.23 29.37 2012-08-21 00:06:17.000 234 33389.45 409.17 2295.27 29.37 2012-08-21 00:06:18.000 234 33389.43 409.19 2295.28 29.37 2012-08-21 00:06:19.000 234 33389.52 409.19 2295.28 29.37 2012-08-21 00:06:20.000 234 33389.50 409.17 2295.33 29.36 2012-08-21 00:06:21.000 234 33389.48 409.19 2295.29 29.37 2012-08-21 00:06:22.000 234 33389.45 409.19 2295.21 29.37 2012-08-21 00:06:23.000 234 33389.43 409.16 2295.28 29.36 2012-08-21 00:06:24.000 234 33389.50 409.18 2295.33 29.36 2012-08-21 00:06:25.000 234 33389.48 409.14 2295.33 29.37 2012-08-21 00:06:26.000 234 33389.50 409.20 2295.34 29.37 2012-08-21 00:06:27.000 234 33389.52 409.20 2295.32 29.36 2012-08-21 00:06:28.000 234 33389.45 409.20 2295.20 29.37 2012-08-21 00:06:29.000 234 33389.48 409.18 2295.34 29.36 2012-08-21 00:06:30.000 234 33389.42 409.14 2295.37 29.37 2012-08-21 00:06:30.000 234 33389.36 409.18 2295.26 29.36 2012-08-21 00:06:32.000 234 33389.45 409.17 2295.31 29.37 2012-08-21 00:06:33.000 234 33389.54 409.18 2295.28 29.36 2012-08-21 00:06:34.000 234 33389.50 409.16 2295.23 29.36 2012-08-21 00:06:35.000 234 33389.55 409.15 2295.34 29.36 2012-08-21 00:06:36.000 234 33389.52 409.20 2295.32 29.37 2012-08-21 00:06:37.000 234 33389.44 409.15 2295.34 29.37 2012-08-21 00:06:38.000 234 33389.54 409.18 2295.30 29.36 2012-08-21 00:06:39.000 234 33389.74 409.17 2295.34 29.37 2012-08-21 00:06:40.000 234 33389.58 409.13 2295.32 29.36 2012-08-21 00:06:41.000 234 33389.61 409.18 2295.33 29.36 2012-08-21 00:06:42.000 234 33389.64 409.18 2295.32 29.37 2012-08-21 00:06:43.000 234 33389.58 409.19 2295.26 29.37 2012-08-21 00:06:43.000 234 33389.61 409.20 2295.25 29.37 2012-08-21 00:06:45.000 234 33389.62 409.17 2295.31 29.37 2012-08-21 00:06:46.000 234 33389.60 409.15 2295.34 29.37 2012-08-21 00:06:47.000 234 33389.67 409.18 2295.24 29.37 2012-08-21 00:06:48.000 234 33389.61 409.19 2295.24 29.37 2012-08-21 00:06:49.000 234 33389.61 409.19 2295.22 29.37 2012-08-21 00:06:50.000 234 33389.67 409.16 2295.29 29.37 2012-08-21 00:06:51.000 234 33389.73 409.18 2295.28 29.37 2012-08-21 00:06:52.000 234 33389.60 409.15 2295.28 29.37 2012-08-21 00:06:53.000 234 33389.69 409.15 2295.23 29.37 2012-08-21 00:06:54.000 234 33389.62 409.13 2295.28 29.37 2012-08-21 00:06:55.000 234 33389.67 409.16 2295.24 29.37 2012-08-21 00:06:56.000 234 33389.64 409.16 2295.29 29.37 2012-08-21 00:06:57.000 234 33389.60 409.15 2295.24 29.37 2012-08-21 00:06:58.000 234 33389.57 409.13 2295.27 29.37 2012-08-21 00:06:59.000 234 33389.62 409.12 2295.18 29.37 2012-08-21 00:07:00.000 234 33389.71 409.18 2295.26 29.37 2012-08-21 00:07:01.000 234 33389.60 409.10 2295.24 29.37 2012-08-21 00:07:02.000 234 33389.58 409.16 2295.34 29.36 2012-08-21 00:07:03.000 234 33389.64 409.16 2295.22 29.37 2012-08-21 00:07:04.000 234 33389.54 409.17 2295.28 29.37 2012-08-21 00:07:05.000 234 33389.62 409.11 2295.25 29.37 2012-08-21 00:07:06.000 234 33389.54 409.15 2295.32 29.37 2012-08-21 00:07:07.000 234 33389.63 409.09 2295.26 29.37 2012-08-21 00:07:08.000 234 33389.47 409.16 2295.36 29.37 2012-08-21 00:07:09.000 234 33389.52 409.15 2295.27 29.37 2012-08-21 00:07:10.000 234 33389.60 409.13 2295.23 29.37 2012-08-21 00:07:11.000 234 33389.50 409.15 2295.27 29.37 2012-08-21 00:07:12.000 234 33389.46 409.15 2295.33 29.37 2012-08-21 00:07:13.000 234 33389.52 409.22 2295.22 29.37 2012-08-21 00:07:14.000 234 33389.55 409.19 2295.28 29.37 2012-08-21 00:07:15.000 234 33389.47 409.16 2295.28 29.37 2012-08-21 00:07:16.000 234 33389.46 409.12 2295.25 29.37 2012-08-21 00:07:17.000 234 33389.47 409.21 2295.28 29.37 2012-08-21 00:07:18.000 234 33389.39 409.20 2295.29 29.37 2012-08-21 00:07:19.000 234 33389.44 409.21 2295.21 29.37 2012-08-21 00:07:20.000 234 33389.55 409.17 2295.26 29.37 2012-08-21 00:07:21.000 234 33389.39 409.22 2295.35 29.37 2012-08-21 00:07:22.000 234 33389.40 409.21 2295.34 29.37 2012-08-21 00:07:23.000 234 33389.49 409.14 2295.23 29.37 2012-08-21 00:07:24.000 234 33389.45 409.22 2295.26 29.37 2012-08-21 00:07:24.000 234 33389.40 409.19 2295.36 29.37 2012-08-21 00:07:26.000 234 33389.37 409.20 2295.34 29.37 2012-08-21 00:07:27.000 234 33389.41 409.19 2295.29 29.37 2012-08-21 00:07:28.000 234 33389.42 409.20 2295.29 29.37 2012-08-21 00:07:29.000 234 33389.44 409.20 2295.32 29.37 2012-08-21 00:07:30.000 234 33389.42 409.21 2295.31 29.37 2012-08-21 00:07:31.000 234 33389.46 409.21 2295.32 29.37 2012-08-21 00:07:32.000 234 33389.31 409.21 2295.26 29.37 2012-08-21 00:07:33.000 234 33389.39 409.22 2295.29 29.37 2012-08-21 00:07:34.000 234 33389.35 409.23 2295.28 29.37 2012-08-21 00:07:35.000 234 33389.37 409.20 2295.36 29.37 2012-08-21 00:07:36.000 234 33389.37 409.23 2295.30 29.37 2012-08-21 00:07:37.000 234 33389.29 409.27 2295.39 29.37 2012-08-21 00:07:37.000 234 33389.41 409.24 2295.28 29.37 2012-08-21 00:07:39.000 234 33389.30 409.22 2295.32 29.37 2012-08-21 00:07:40.000 234 33389.34 409.23 2295.33 29.37 2012-08-21 00:07:41.000 234 33389.39 409.21 2295.28 29.37 2012-08-21 00:07:42.000 234 33389.39 409.25 2295.35 29.37 2012-08-21 00:07:43.000 234 33389.35 409.20 2295.36 29.37 2012-08-21 00:07:44.000 234 33389.33 409.24 2295.39 29.37 2012-08-21 00:07:45.000 234 33389.35 409.27 2295.48 29.37 2012-08-21 00:07:46.000 234 33389.25 409.28 2295.43 29.37 2012-08-21 00:07:47.000 234 33389.33 409.30 2295.37 29.37 2012-08-21 00:07:48.000 234 33389.28 409.23 2295.43 29.37 2012-08-21 00:07:49.000 234 33389.27 409.32 2295.39 29.37 2012-08-21 00:07:50.000 234 33389.28 409.27 2295.46 29.37 2012-08-21 00:07:51.000 234 33389.25 409.31 2295.32 29.37 2012-08-21 00:07:52.000 234 33389.24 409.32 2295.35 29.37 2012-08-21 00:07:53.000 234 33389.34 409.34 2295.36 29.37 2012-08-21 00:07:54.000 234 33389.35 409.33 2295.34 29.37 2012-08-21 00:07:55.000 234 33389.37 409.31 2295.36 29.37 2012-08-21 00:07:56.000 234 33389.33 409.29 2295.34 29.37 2012-08-21 00:07:57.000 234 33389.42 409.34 2295.28 29.37 2012-08-21 00:07:58.000 234 33389.33 409.30 2295.34 29.37 2012-08-21 00:07:59.000 234 33389.30 409.34 2295.39 29.37 2012-08-21 00:08:00.000 234 33389.26 409.33 2295.34 29.37 2012-08-21 00:08:01.000 234 33389.33 409.29 2295.45 29.37 2012-08-21 00:08:02.000 234 33389.32 409.33 2295.34 29.37 2012-08-21 00:08:03.000 234 33389.24 409.33 2295.31 29.37 2012-08-21 00:08:04.000 234 33389.29 409.29 2295.31 29.37 2012-08-21 00:08:05.000 234 33389.30 409.33 2295.33 29.37 2012-08-21 00:08:06.000 234 33389.27 409.35 2295.34 29.37 2012-08-21 00:08:07.000 234 33389.30 409.34 2295.34 29.37 2012-08-21 00:08:08.000 234 33389.25 409.33 2295.31 29.37 2012-08-21 00:08:09.000 234 33389.25 409.34 2295.36 29.37 2012-08-21 00:08:10.000 234 33389.26 409.32 2295.37 29.37 2012-08-21 00:08:11.000 234 33389.25 409.34 2295.29 29.37 2012-08-21 00:08:12.000 234 33389.18 409.35 2295.45 29.37 2012-08-21 00:08:13.000 234 33389.22 409.30 2295.35 29.37 2012-08-21 00:08:14.000 234 33389.22 409.35 2295.44 29.37 2012-08-21 00:08:15.000 234 33389.21 409.36 2295.34 29.37 2012-08-21 00:08:16.000 234 33389.24 409.35 2295.36 29.37 2012-08-21 00:08:17.000 234 33389.18 409.34 2295.36 29.37 2012-08-21 00:08:18.000 234 33389.29 409.33 2295.43 29.37 2012-08-21 00:08:18.000 234 33389.35 409.35 2295.41 29.37 2012-08-21 00:08:20.000 234 33389.25 409.35 2295.40 29.37 2012-08-21 00:08:21.000 234 33389.20 409.33 2295.33 29.37 2012-08-21 00:08:22.000 234 33389.22 409.35 2295.38 29.37 2012-08-21 00:08:23.000 234 33389.19 409.32 2295.43 29.37 2012-08-21 00:08:24.000 234 33389.21 409.33 2295.41 29.37 2012-08-21 00:08:25.000 234 33389.20 409.35 2295.39 29.37 2012-08-21 00:08:26.000 234 33389.27 409.31 2295.41 29.37 2012-08-21 00:08:27.000 234 33389.19 409.32 2295.40 29.37 2012-08-21 00:08:28.000 234 33389.27 409.31 2295.41 29.37 2012-08-21 00:08:29.000 234 33389.25 409.34 2295.42 29.37 2012-08-21 00:08:30.000 234 33389.25 409.36 2295.44 29.37 2012-08-21 00:08:31.000 234 33389.11 409.38 2295.32 29.37 2012-08-21 00:08:31.000 234 33389.23 409.36 2295.32 29.37 2012-08-21 00:08:33.000 234 33389.24 409.37 2295.39 29.37 2012-08-21 00:08:34.000 234 33389.17 409.34 2295.39 29.37 2012-08-21 00:08:35.000 234 33389.19 409.36 2295.45 29.37 2012-08-21 00:08:36.000 234 33389.21 409.33 2295.38 29.37 2012-08-21 00:08:37.000 234 33389.33 409.39 2295.41 29.37 2012-08-21 00:08:38.000 234 33389.19 409.33 2295.42 29.37 2012-08-21 00:08:39.000 234 33389.26 409.37 2295.33 29.37 2012-08-21 00:08:40.000 234 33389.18 409.39 2295.39 29.37 2012-08-21 00:08:41.000 234 33389.15 409.38 2295.38 29.37 2012-08-21 00:08:42.000 234 33389.27 409.38 2295.38 29.37 2012-08-21 00:08:43.000 234 33389.17 409.35 2295.40 29.37 2012-08-21 00:08:44.000 234 33389.15 409.34 2295.41 29.37 2012-08-21 00:08:45.000 234 33389.29 409.40 2295.40 29.37 2012-08-21 00:08:46.000 234 33389.18 409.39 2295.45 29.37 2012-08-21 00:08:47.000 234 33389.22 409.35 2295.43 29.37 2012-08-21 00:08:48.000 234 33389.24 409.34 2295.41 29.37 2012-08-21 00:08:49.000 234 33389.17 409.32 2295.36 29.37 2012-08-21 00:08:50.000 234 33389.13 409.32 2295.39 29.37 2012-08-21 00:08:51.000 234 33389.26 409.34 2295.38 29.37 2012-08-21 00:08:52.000 234 33389.14 409.32 2295.39 29.37 2012-08-21 00:08:53.000 234 33389.17 409.30 2295.41 29.37 2012-08-21 00:08:54.000 234 33389.15 409.35 2295.41 29.37 2012-08-21 00:08:55.000 234 33389.17 409.40 2295.37 29.37 2012-08-21 00:08:56.000 234 33389.15 409.38 2295.45 29.37 2012-08-21 00:08:57.000 234 33389.13 409.34 2295.45 29.37 2012-08-21 00:08:58.000 234 33389.09 409.34 2295.46 29.37 2012-08-21 00:08:59.000 234 33389.13 409.36 2295.45 29.37 2012-08-21 00:09:00.000 234 33389.12 409.36 2295.46 29.37 2012-08-21 00:09:01.000 234 33389.07 409.36 2295.50 29.37 2012-08-21 00:09:02.000 234 33389.14 409.35 2295.49 29.37 2012-08-21 00:09:03.000 234 33389.10 409.35 2295.44 29.37 2012-08-21 00:09:04.000 234 33389.15 409.38 2295.42 29.37 2012-08-21 00:09:05.000 234 33389.11 409.39 2295.46 29.37 2012-08-21 00:09:06.000 234 33389.17 409.36 2295.38 29.37 2012-08-21 00:09:07.000 234 33389.12 409.38 2295.49 29.37 2012-08-21 00:09:08.000 234 33389.25 409.42 2295.35 29.37 2012-08-21 00:09:09.000 234 33389.16 409.38 2295.38 29.37 2012-08-21 00:09:10.000 234 33389.15 409.36 2295.42 29.37 2012-08-21 00:09:11.000 234 33389.21 409.39 2295.48 29.37 2012-08-21 00:09:12.000 234 33389.14 409.39 2295.41 29.37 2012-08-21 00:09:12.000 234 33389.12 409.42 2295.39 29.37 2012-08-21 00:09:14.000 234 33389.15 409.41 2295.41 29.37 2012-08-21 00:09:15.000 234 33389.13 409.45 2295.31 29.37 2012-08-21 00:09:16.000 234 33389.21 409.39 2295.35 29.37 2012-08-21 00:09:17.000 234 33389.22 409.45 2295.43 29.37 2012-08-21 00:09:18.000 234 33389.12 409.50 2295.45 29.37 2012-08-21 00:09:19.000 234 33389.17 409.43 2295.39 29.37 2012-08-21 00:09:20.000 234 33389.18 409.43 2295.37 29.37 2012-08-21 00:09:21.000 234 33389.11 409.42 2295.44 29.37 2012-08-21 00:09:22.000 234 33389.15 409.44 2295.39 29.37 2012-08-21 00:09:23.000 234 33389.24 409.43 2295.34 29.37 2012-08-21 00:09:24.000 234 33389.17 409.43 2295.42 29.37 2012-08-21 00:09:25.000 234 33389.15 409.43 2295.44 29.37 2012-08-21 00:09:25.000 234 33389.25 409.43 2295.45 29.37 2012-08-21 00:09:27.000 234 33389.19 409.45 2295.45 29.37 2012-08-21 00:09:28.000 234 33389.17 409.46 2295.47 29.37 2012-08-21 00:09:29.000 234 33389.24 409.43 2295.44 29.37 2012-08-21 00:09:30.000 234 33389.31 409.43 2295.39 29.37 2012-08-21 00:09:31.000 234 33389.22 409.44 2295.36 29.37 2012-08-21 00:09:32.000 234 33389.22 409.45 2295.41 29.37 2012-08-21 00:09:33.000 234 33389.31 409.49 2295.39 29.37 2012-08-21 00:09:34.000 234 33389.30 409.48 2295.42 29.37 2012-08-21 00:09:35.000 234 33389.36 409.49 2295.39 29.37 2012-08-21 00:09:36.000 234 33389.32 409.47 2295.39 29.37 2012-08-21 00:09:37.000 234 33389.34 409.50 2295.36 29.37 2012-08-21 00:09:38.000 234 33389.42 409.49 2295.43 29.37 2012-08-21 00:09:39.000 234 33389.41 409.47 2295.38 29.37 2012-08-21 00:09:40.000 234 33389.46 409.45 2295.38 29.37 2012-08-21 00:09:41.000 234 33389.49 409.46 2295.37 29.37 2012-08-21 00:09:42.000 234 33389.57 409.43 2295.40 29.37 2012-08-21 00:09:43.000 234 33389.46 409.46 2295.27 29.37 2012-08-21 00:09:44.000 234 33389.62 409.50 2295.35 29.37 2012-08-21 00:09:45.000 234 33389.65 409.43 2295.43 29.37 2012-08-21 00:09:46.000 234 33389.60 409.40 2295.41 29.37 2012-08-21 00:09:47.000 234 33389.68 409.46 2295.29 29.37 2012-08-21 00:09:48.000 234 33389.71 409.44 2295.31 29.37 2012-08-21 00:09:49.000 234 33389.76 409.42 2295.29 29.37 2012-08-21 00:09:50.000 234 33389.70 409.45 2295.36 29.37 2012-08-21 00:09:51.000 234 33389.81 409.35 2295.32 29.37 2012-08-21 00:09:52.000 234 33389.76 409.35 2295.30 29.37 2012-08-21 00:09:53.000 234 33389.80 409.38 2295.29 29.37 2012-08-21 00:09:54.000 234 33389.85 409.37 2295.34 29.37 2012-08-21 00:09:55.000 234 33389.91 409.36 2295.30 29.37 2012-08-21 00:09:56.000 234 33389.73 409.36 2295.23 29.37 2012-08-21 00:09:57.000 234 33389.92 409.40 2295.20 29.37 2012-08-21 00:09:58.000 234 33389.89 409.38 2295.18 29.37 2012-08-21 00:09:59.000 234 33389.84 409.33 2295.26 29.37 2012-08-21 00:10:00.000 234 33389.82 409.37 2295.33 29.37 2012-08-21 00:10:01.000 234 33389.78 409.36 2295.22 29.37 2012-08-21 00:10:02.000 234 33389.75 409.37 2295.22 29.37 2012-08-21 00:10:03.000 234 33389.78 409.41 2295.12 29.37 2012-08-21 00:10:04.000 234 33389.60 409.43 2295.18 29.37 2012-08-21 00:10:05.000 234 33389.63 409.40 2295.24 29.37 2012-08-21 00:10:06.000 234 33389.58 409.38 2295.31 29.37 2012-08-21 00:10:06.000 234 33389.42 409.39 2295.24 29.37 2012-08-21 00:10:08.000 234 33389.51 409.40 2295.25 29.37 2012-08-21 00:10:09.000 234 33389.45 409.46 2295.32 29.37 2012-08-21 00:10:10.000 234 33389.37 409.47 2295.31 29.37 2012-08-21 00:10:11.000 234 33389.40 409.45 2295.29 29.37 2012-08-21 00:10:12.000 234 33389.38 409.45 2295.26 29.37 2012-08-21 00:10:13.000 234 33389.33 409.49 2295.24 29.37 2012-08-21 00:10:14.000 234 33389.28 409.51 2295.29 29.37 2012-08-21 00:10:15.000 234 33389.27 409.49 2295.36 29.37 2012-08-21 00:10:16.000 234 33389.15 409.51 2295.29 29.37 2012-08-21 00:10:17.000 234 33389.22 409.53 2295.36 29.37 2012-08-21 00:10:18.000 234 33389.17 409.51 2295.27 29.37 2012-08-21 00:10:19.000 234 33389.19 409.56 2295.30 29.37 2012-08-21 00:10:19.000 234 33389.14 409.53 2295.24 29.37 2012-08-21 00:10:21.000 234 33389.16 409.54 2295.41 29.37 2012-08-21 00:10:22.000 234 33389.09 409.49 2295.43 29.37 2012-08-21 00:10:23.000 234 33389.06 409.57 2295.37 29.37 2012-08-21 00:10:24.000 234 33389.08 409.58 2295.32 29.37 2012-08-21 00:10:25.000 234 33389.03 409.54 2295.41 29.37 2012-08-21 00:10:26.000 234 33388.94 409.56 2295.33 29.37 2012-08-21 00:10:27.000 234 33389.02 409.57 2295.35 29.37 2012-08-21 00:10:28.000 234 33389.03 409.59 2295.39 29.37 2012-08-21 00:10:29.000 234 33389.02 409.55 2295.42 29.37 2012-08-21 00:10:30.000 234 33389.01 409.58 2295.45 29.37 2012-08-21 00:10:31.000 234 33389.02 409.58 2295.43 29.37 2012-08-21 00:10:32.000 234 33388.99 409.56 2295.46 29.37 2012-08-21 00:10:33.000 234 33388.94 409.59 2295.44 29.37 2012-08-21 00:10:34.000 234 33388.90 409.57 2295.47 29.37 2012-08-21 00:10:35.000 234 33389.00 409.63 2295.45 29.37 2012-08-21 00:10:36.000 234 33389.00 409.59 2295.43 29.37 2012-08-21 00:10:37.000 234 33388.85 409.58 2295.43 29.37 2012-08-21 00:10:38.000 234 33388.96 409.64 2295.51 29.37 2012-08-21 00:10:39.000 234 33388.97 409.60 2295.48 29.37 2012-08-21 00:10:40.000 234 33389.00 409.59 2295.55 29.37 2012-08-21 00:10:41.000 234 33389.07 409.56 2295.45 29.37 2012-08-21 00:10:42.000 234 33389.05 409.59 2295.48 29.37 2012-08-21 00:10:43.000 234 33389.00 409.62 2295.48 29.37 2012-08-21 00:10:44.000 234 33389.13 409.61 2295.52 29.37 2012-08-21 00:10:45.000 234 33389.11 409.60 2295.49 29.37 2012-08-21 00:10:46.000 234 33389.09 409.57 2295.43 29.37 2012-08-21 00:10:47.000 234 33389.19 409.51 2295.50 29.37 2012-08-21 00:10:48.000 234 33389.15 409.56 2295.44 29.37 2012-08-21 00:10:49.000 234 33389.15 409.54 2295.43 29.37 2012-08-21 00:10:50.000 234 33389.21 409.60 2295.42 29.37 2012-08-21 00:10:51.000 234 33389.23 409.53 2295.57 29.37 2012-08-21 00:10:52.000 234 33389.14 409.54 2295.51 29.37 2012-08-21 00:10:53.000 234 33389.23 409.56 2295.41 29.37 2012-08-21 00:10:54.000 234 33389.28 409.54 2295.46 29.37 2012-08-21 00:10:55.000 234 33389.25 409.57 2295.46 29.37 2012-08-21 00:10:56.000 234 33389.32 409.55 2295.46 29.37 2012-08-21 00:10:57.000 234 33389.39 409.53 2295.39 29.37 2012-08-21 00:10:58.000 234 33389.36 409.50 2295.39 29.37 2012-08-21 00:10:59.000 234 33389.46 409.54 2295.43 29.37 2012-08-21 00:11:00.000 234 33389.41 409.55 2295.33 29.37 2012-08-21 00:11:00.000 234 33389.32 409.55 2295.42 29.37 2012-08-21 00:11:02.000 234 33389.38 409.57 2295.39 29.37 2012-08-21 00:11:03.000 234 33389.44 409.56 2295.38 29.37 2012-08-21 00:11:04.000 234 33389.42 409.55 2295.29 29.37 2012-08-21 00:11:05.000 234 33389.51 409.54 2295.39 29.37 2012-08-21 00:11:06.000 234 33389.34 409.54 2295.44 29.37 2012-08-21 00:11:07.000 234 33389.42 409.56 2295.34 29.37 2012-08-21 00:11:08.000 234 33389.51 409.47 2295.35 29.37 2012-08-21 00:11:09.000 234 33389.47 409.51 2295.36 29.37 2012-08-21 00:11:10.000 234 33389.42 409.50 2295.36 29.37 2012-08-21 00:11:11.000 234 33389.49 409.48 2295.30 29.37 2012-08-21 00:11:12.000 234 33389.48 409.48 2295.33 29.37 2012-08-21 00:11:13.000 234 33389.55 409.49 2295.30 29.37 2012-08-21 00:11:13.000 234 33389.49 409.51 2295.28 29.37 2012-08-21 00:11:15.000 234 33389.58 409.49 2295.40 29.37 2012-08-21 00:11:16.000 234 33389.52 409.49 2295.39 29.37 2012-08-21 00:11:17.000 234 33389.56 409.45 2295.32 29.37 2012-08-21 00:11:18.000 234 33389.48 409.49 2295.27 29.37 2012-08-21 00:11:19.000 234 33389.51 409.46 2295.25 29.37 2012-08-21 00:11:20.000 234 33389.54 409.51 2295.32 29.37 2012-08-21 00:11:21.000 234 33389.60 409.46 2295.36 29.37 2012-08-21 00:11:22.000 234 33389.58 409.44 2295.38 29.37 2012-08-21 00:11:23.000 234 33389.62 409.42 2295.30 29.37 2012-08-21 00:11:24.000 234 33389.68 409.43 2295.35 29.37 2012-08-21 00:11:25.000 234 33389.63 409.46 2295.32 29.37 2012-08-21 00:11:26.000 234 33389.59 409.43 2295.27 29.37 2012-08-21 00:11:27.000 234 33389.73 409.44 2295.30 29.37 2012-08-21 00:11:28.000 234 33389.61 409.46 2295.30 29.37 2012-08-21 00:11:29.000 234 33389.62 409.39 2295.26 29.37 2012-08-21 00:11:30.000 234 33389.62 409.41 2295.32 29.37 2012-08-21 00:11:31.000 234 33389.60 409.45 2295.24 29.37 2012-08-21 00:11:32.000 234 33389.57 409.41 2295.32 29.37 2012-08-21 00:11:33.000 234 33389.52 409.43 2295.30 29.37 2012-08-21 00:11:34.000 234 33389.57 409.43 2295.30 29.37 2012-08-21 00:11:35.000 234 33389.53 409.40 2295.29 29.37 2012-08-21 00:11:36.000 234 33389.47 409.44 2295.33 29.37 2012-08-21 00:11:37.000 234 33389.60 409.45 2295.29 29.37 2012-08-21 00:11:38.000 234 33389.60 409.42 2295.18 29.37 2012-08-21 00:11:39.000 234 33389.47 409.43 2295.28 29.37 2012-08-21 00:11:40.000 234 33389.43 409.43 2295.26 29.37 2012-08-21 00:11:41.000 234 33389.47 409.45 2295.23 29.37 2012-08-21 00:11:42.000 234 33389.49 409.43 2295.18 29.37 2012-08-21 00:11:43.000 234 33389.50 409.45 2295.27 29.37 2012-08-21 00:11:44.000 234 33389.56 409.42 2295.30 29.37 2012-08-21 00:11:45.000 234 33389.38 409.43 2295.19 29.37 2012-08-21 00:11:46.000 234 33389.45 409.48 2295.25 29.37 2012-08-21 00:11:47.000 234 33389.49 409.44 2295.31 29.37 2012-08-21 00:11:48.000 234 33389.46 409.46 2295.32 29.37 2012-08-21 00:11:49.000 234 33389.48 409.39 2295.33 29.37 2012-08-21 00:11:50.000 234 33389.45 409.45 2295.23 29.37 2012-08-21 00:11:51.000 234 33389.51 409.40 2295.28 29.37 2012-08-21 00:11:52.000 234 33389.44 409.40 2295.21 29.37 2012-08-21 00:11:53.000 234 33389.60 409.39 2295.34 29.37 2012-08-21 00:11:54.000 234 33389.54 409.41 2295.31 29.37 2012-08-21 00:11:54.000 234 33389.56 409.43 2295.29 29.37 2012-08-21 00:11:56.000 234 33389.56 409.43 2295.27 29.37 2012-08-21 00:11:57.000 234 33389.58 409.40 2295.30 29.37 2012-08-21 00:11:58.000 234 33389.58 409.43 2295.22 29.37 2012-08-21 00:11:59.000 234 33389.60 409.42 2295.32 29.37 2012-08-21 00:12:00.000 234 33389.68 409.46 2295.34 29.37 2012-08-21 00:12:01.000 234 33389.55 409.45 2295.27 29.37 2012-08-21 00:12:02.000 234 33389.66 409.43 2295.30 29.37 2012-08-21 00:12:03.000 234 33389.68 409.44 2295.33 29.37 2012-08-21 00:12:04.000 234 33389.58 409.44 2295.33 29.37 2012-08-21 00:12:05.000 234 33389.65 409.44 2295.26 29.37 2012-08-21 00:12:06.000 234 33389.67 409.47 2295.24 29.37 2012-08-21 00:12:07.000 234 33389.74 409.42 2295.17 29.37 2012-08-21 00:12:07.000 234 33389.69 409.45 2295.20 29.37 2012-08-21 00:12:09.000 234 33389.65 409.43 2295.22 29.37 2012-08-21 00:12:10.000 234 33389.60 409.42 2295.17 29.37 2012-08-21 00:12:11.000 234 33389.64 409.46 2295.26 29.37 2012-08-21 00:12:12.000 234 33389.69 409.46 2295.28 29.37 2012-08-21 00:12:13.000 234 33389.67 409.44 2295.26 29.37 2012-08-21 00:12:14.000 234 33389.76 409.51 2295.25 29.37 2012-08-21 00:12:15.000 234 33389.75 409.47 2295.29 29.37 2012-08-21 00:12:16.000 234 33389.69 409.46 2295.30 29.37 2012-08-21 00:12:17.000 234 33389.69 409.50 2295.20 29.37 2012-08-21 00:12:18.000 234 33389.75 409.47 2295.33 29.37 2012-08-21 00:12:19.000 234 33389.74 409.54 2295.30 29.37 2012-08-21 00:12:20.000 234 33389.75 409.50 2295.17 29.37 2012-08-21 00:12:21.000 234 33389.74 409.50 2295.15 29.37 2012-08-21 00:12:22.000 234 33389.71 409.52 2295.17 29.37 2012-08-21 00:12:23.000 234 33389.72 409.49 2295.21 29.37 2012-08-21 00:12:24.000 234 33389.79 409.52 2295.28 29.37 2012-08-21 00:12:25.000 234 33389.69 409.46 2295.27 29.37 2012-08-21 00:12:26.000 234 33389.68 409.54 2295.26 29.37 2012-08-21 00:12:27.000 234 33389.70 409.50 2295.26 29.37 2012-08-21 00:12:28.000 234 33389.77 409.50 2295.31 29.37 2012-08-21 00:12:29.000 234 33389.80 409.52 2295.20 29.37 2012-08-21 00:12:30.000 234 33389.77 409.48 2295.28 29.37 2012-08-21 00:12:31.000 234 33389.72 409.48 2295.20 29.37 2012-08-21 00:12:32.000 234 33389.77 409.57 2295.22 29.37 2012-08-21 00:12:33.000 234 33389.78 409.53 2295.28 29.37 2012-08-21 00:12:34.000 234 33389.77 409.52 2295.27 29.37 2012-08-21 00:12:35.000 234 33389.78 409.51 2295.20 29.37 2012-08-21 00:12:36.000 234 33389.74 409.51 2295.16 29.37 2012-08-21 00:12:37.000 234 33389.64 409.53 2295.22 29.37 2012-08-21 00:12:38.000 234 33389.71 409.54 2295.20 29.37 2012-08-21 00:12:39.000 234 33389.62 409.50 2295.26 29.37 2012-08-21 00:12:40.000 234 33389.66 409.46 2295.27 29.37 2012-08-21 00:12:41.000 234 33389.65 409.51 2295.37 29.37 2012-08-21 00:12:42.000 234 33389.70 409.52 2295.21 29.37 2012-08-21 00:12:43.000 234 33389.58 409.51 2295.18 29.37 2012-08-21 00:12:44.000 234 33389.58 409.55 2295.27 29.37 2012-08-21 00:12:45.000 234 33389.57 409.56 2295.20 29.37 2012-08-21 00:12:46.000 234 33389.59 409.52 2295.22 29.37 2012-08-21 00:12:47.000 234 33389.62 409.56 2295.20 29.37 2012-08-21 00:12:48.000 234 33389.60 409.56 2295.20 29.37 2012-08-21 00:12:48.000 234 33389.60 409.52 2295.34 29.37 2012-08-21 00:12:50.000 234 33389.65 409.54 2295.31 29.37 2012-08-21 00:12:51.000 234 33389.54 409.57 2295.32 29.37 2012-08-21 00:12:52.000 234 33389.64 409.56 2295.26 29.37 2012-08-21 00:12:53.000 234 33389.71 409.56 2295.26 29.37 2012-08-21 00:12:54.000 234 33389.67 409.54 2295.21 29.37 2012-08-21 00:12:55.000 234 33389.64 409.56 2295.30 29.37 2012-08-21 00:12:56.000 234 33389.71 409.51 2295.32 29.37 2012-08-21 00:12:57.000 234 33389.70 409.56 2295.24 29.37 2012-08-21 00:12:58.000 234 33389.64 409.53 2295.27 29.37 2012-08-21 00:12:59.000 234 33389.60 409.54 2295.29 29.37 2012-08-21 00:13:00.000 234 33389.58 409.59 2295.20 29.37 2012-08-21 00:13:01.000 234 33389.55 409.54 2295.34 29.37 2012-08-21 00:13:01.000 234 33389.77 409.52 2295.20 29.37 2012-08-21 00:13:03.000 234 33389.69 409.52 2295.32 29.37 2012-08-21 00:13:04.000 234 33389.64 409.54 2295.24 29.37 2012-08-21 00:13:05.000 234 33389.61 409.55 2295.32 29.37 2012-08-21 00:13:06.000 234 33389.65 409.54 2295.32 29.37 2012-08-21 00:13:07.000 234 33389.63 409.52 2295.32 29.37 2012-08-21 00:13:08.000 234 33389.74 409.55 2295.25 29.37 2012-08-21 00:13:09.000 234 33389.76 409.53 2295.26 29.37 2012-08-21 00:13:10.000 234 33389.67 409.55 2295.30 29.37 2012-08-21 00:13:11.000 234 33389.72 409.55 2295.24 29.37 2012-08-21 00:13:12.000 234 33389.65 409.54 2295.21 29.37 2012-08-21 00:13:13.000 234 33389.67 409.60 2295.28 29.37 2012-08-21 00:13:14.000 234 33389.67 409.56 2295.29 29.37 2012-08-21 00:13:15.000 234 33389.72 409.56 2295.30 29.37 2012-08-21 00:13:16.000 234 33389.68 409.56 2295.30 29.37 2012-08-21 00:13:17.000 234 33389.72 409.54 2295.25 29.37 2012-08-21 00:13:18.000 234 33389.70 409.56 2295.28 29.37 2012-08-21 00:13:19.000 234 33389.69 409.56 2295.36 29.37 2012-08-21 00:13:20.000 234 33389.76 409.51 2295.30 29.37 2012-08-21 00:13:21.000 234 33389.77 409.50 2295.32 29.37 2012-08-21 00:13:22.000 234 33389.79 409.54 2295.33 29.37 2012-08-21 00:13:23.000 234 33389.83 409.55 2295.20 29.37 2012-08-21 00:13:24.000 234 33389.80 409.53 2295.36 29.37 2012-08-21 00:13:25.000 234 33389.74 409.56 2295.24 29.37 2012-08-21 00:13:26.000 234 33389.80 409.54 2295.28 29.37 2012-08-21 00:13:27.000 234 33389.81 409.54 2295.34 29.37 2012-08-21 00:13:28.000 234 33389.76 409.56 2295.40 29.37 2012-08-21 00:13:29.000 234 33389.80 409.56 2295.27 29.37 2012-08-21 00:13:30.000 234 33389.76 409.56 2295.34 29.37 2012-08-21 00:13:31.000 234 33389.81 409.58 2295.26 29.37 2012-08-21 00:13:32.000 234 33389.68 409.58 2295.30 29.37 2012-08-21 00:13:33.000 234 33389.66 409.57 2295.34 29.37 2012-08-21 00:13:34.000 234 33389.63 409.54 2295.30 29.37 2012-08-21 00:13:35.000 234 33389.66 409.55 2295.27 29.37 2012-08-21 00:13:36.000 234 33389.70 409.55 2295.27 29.37 2012-08-21 00:13:37.000 234 33389.69 409.57 2295.31 29.37 2012-08-21 00:13:38.000 234 33389.70 409.53 2295.33 29.37 2012-08-21 00:13:39.000 234 33389.77 409.58 2295.35 29.37 2012-08-21 00:13:40.000 234 33389.77 409.53 2295.34 29.37 2012-08-21 00:13:41.000 234 33389.71 409.59 2295.28 29.37 2012-08-21 00:13:42.000 234 33389.74 409.49 2295.27 29.37 2012-08-21 00:13:42.000 234 33389.71 409.54 2295.27 29.37 2012-08-21 00:13:44.000 234 33389.82 409.54 2295.29 29.37 2012-08-21 00:13:45.000 234 33389.67 409.56 2295.27 29.37 2012-08-21 00:13:46.000 234 33389.65 409.54 2295.27 29.37 2012-08-21 00:13:47.000 234 33389.79 409.55 2295.28 29.37 2012-08-21 00:13:48.000 234 33389.77 409.52 2295.28 29.37 2012-08-21 00:13:49.000 234 33389.75 409.56 2295.30 29.37 2012-08-21 00:13:50.000 234 33389.88 409.51 2295.36 29.37 2012-08-21 00:13:51.000 234 33389.79 409.51 2295.18 29.37 2012-08-21 00:13:52.000 234 33389.75 409.50 2295.21 29.37 2012-08-21 00:13:53.000 234 33389.77 409.56 2295.20 29.37 2012-08-21 00:13:54.000 234 33389.82 409.55 2295.33 29.37 2012-08-21 00:13:55.000 234 33389.62 409.54 2295.22 29.37 2012-08-21 00:13:55.000 234 33389.76 409.59 2295.33 29.37 2012-08-21 00:13:57.000 234 33389.66 409.54 2295.21 29.37 2012-08-21 00:13:58.000 234 33389.67 409.48 2295.22 29.37 2012-08-21 00:13:59.000 234 33389.68 409.52 2295.25 29.37 2012-08-21 00:14:00.000 234 33389.65 409.51 2295.27 29.37 2012-08-21 00:14:01.000 234 33389.63 409.56 2295.31 29.37 2012-08-21 00:14:02.000 234 33389.71 409.54 2295.23 29.37 2012-08-21 00:14:03.000 234 33389.71 409.52 2295.28 29.37 2012-08-21 00:14:04.000 234 33389.62 409.55 2295.32 29.37 2012-08-21 00:14:05.000 234 33389.67 409.56 2295.24 29.37 2012-08-21 00:14:06.000 234 33389.70 409.50 2295.25 29.37 2012-08-21 00:14:07.000 234 33389.62 409.54 2295.34 29.37 2012-08-21 00:14:08.000 234 33389.71 409.60 2295.30 29.37 2012-08-21 00:14:09.000 234 33389.69 409.57 2295.22 29.37 2012-08-21 00:14:10.000 234 33389.67 409.56 2295.22 29.37 2012-08-21 00:14:11.000 234 33389.76 409.52 2295.34 29.37 2012-08-21 00:14:12.000 234 33389.86 409.55 2295.25 29.37 2012-08-21 00:14:13.000 234 33389.66 409.53 2295.27 29.37 2012-08-21 00:14:14.000 234 33389.77 409.56 2295.37 29.37 2012-08-21 00:14:15.000 234 33389.74 409.54 2295.41 29.37 2012-08-21 00:14:16.000 234 33389.79 409.53 2295.31 29.37 2012-08-21 00:14:17.000 234 33389.82 409.54 2295.33 29.37 2012-08-21 00:14:18.000 234 33389.86 409.55 2295.33 29.37 2012-08-21 00:14:19.000 234 33389.85 409.53 2295.33 29.37 2012-08-21 00:14:20.000 234 33389.92 409.51 2295.32 29.37 2012-08-21 00:14:21.000 234 33389.88 409.54 2295.27 29.37 2012-08-21 00:14:22.000 234 33389.85 409.52 2295.30 29.37 2012-08-21 00:14:23.000 234 33389.92 409.49 2295.32 29.37 2012-08-21 00:14:24.000 234 33389.90 409.49 2295.28 29.37 2012-08-21 00:14:25.000 234 33389.96 409.50 2295.29 29.37 2012-08-21 00:14:26.000 234 33389.95 409.51 2295.30 29.37 2012-08-21 00:14:27.000 234 33389.85 409.53 2295.30 29.37 2012-08-21 00:14:28.000 234 33389.85 409.53 2295.30 29.37 2012-08-21 00:14:29.000 234 33389.93 409.49 2295.33 29.37 2012-08-21 00:14:30.000 234 33389.93 409.49 2295.30 29.37 2012-08-21 00:14:31.000 234 33389.86 409.51 2295.27 29.37 2012-08-21 00:14:32.000 234 33389.88 409.45 2295.21 29.37 2012-08-21 00:14:33.000 234 33389.92 409.54 2295.22 29.37 2012-08-21 00:14:34.000 234 33389.96 409.50 2295.21 29.37 2012-08-21 00:14:35.000 234 33389.98 409.48 2295.27 29.37 2012-08-21 00:14:36.000 234 33389.94 409.45 2295.27 29.37 2012-08-21 00:14:36.000 234 33389.98 409.49 2295.23 29.37 2012-08-21 00:14:38.000 234 33390.00 409.52 2295.21 29.37 2012-08-21 00:14:39.000 234 33390.05 409.49 2295.32 29.37 2012-08-21 00:14:40.000 234 33389.99 409.46 2295.33 29.37 2012-08-21 00:14:41.000 234 33389.98 409.47 2295.18 29.37 2012-08-21 00:14:42.000 234 33390.00 409.50 2295.26 29.37 2012-08-21 00:14:43.000 234 33390.02 409.47 2295.27 29.37 2012-08-21 00:14:44.000 234 33389.92 409.47 2295.18 29.37 2012-08-21 00:14:45.000 234 33390.04 409.46 2295.19 29.37 2012-08-21 00:14:46.000 234 33390.02 409.49 2295.32 29.37 2012-08-21 00:14:47.000 234 33390.04 409.49 2295.29 29.37 2012-08-21 00:14:48.000 234 33390.07 409.49 2295.23 29.37 2012-08-21 00:14:49.000 234 33390.07 409.50 2295.23 29.37 2012-08-21 00:14:49.000 234 33390.20 409.46 2295.28 29.37 2012-08-21 00:14:51.000 234 33389.97 409.46 2295.24 29.37 2012-08-21 00:14:52.000 234 33390.18 409.45 2295.24 29.37 2012-08-21 00:14:53.000 234 33390.05 409.45 2295.24 29.37 2012-08-21 00:14:54.000 234 33390.13 409.41 2295.23 29.37 2012-08-21 00:14:55.000 234 33390.11 409.42 2295.30 29.37 2012-08-21 00:14:56.000 234 33390.10 409.45 2295.24 29.37 2012-08-21 00:14:57.000 234 33390.15 409.45 2295.21 29.37 2012-08-21 00:14:58.000 234 33390.02 409.43 2295.30 29.37 2012-08-21 00:14:59.000 234 33390.05 409.42 2295.24 29.37 2012-08-21 00:15:00.000 234 33389.98 409.40 2295.28 29.37 2012-08-21 00:15:01.000 234 33390.03 409.45 2295.28 29.37 2012-08-21 00:15:02.000 234 33390.03 409.42 2295.19 29.37 2012-08-21 00:15:03.000 234 33390.05 409.44 2295.23 29.37 2012-08-21 00:15:04.000 234 33390.12 409.41 2295.17 29.37 2012-08-21 00:15:05.000 234 33389.98 409.41 2295.14 29.37 2012-08-21 00:15:06.000 234 33390.03 409.45 2295.23 29.37 2012-08-21 00:15:07.000 234 33390.05 409.44 2295.23 29.37 2012-08-21 00:15:08.000 234 33390.03 409.40 2295.23 29.37 2012-08-21 00:15:09.000 234 33390.03 409.38 2295.18 29.37 2012-08-21 00:15:10.000 234 33390.15 409.37 2295.20 29.37 2012-08-21 00:15:11.000 234 33390.03 409.39 2295.28 29.37 2012-08-21 00:15:12.000 234 33390.05 409.36 2295.21 29.37 2012-08-21 00:15:13.000 234 33390.06 409.39 2295.23 29.37 2012-08-21 00:15:14.000 234 33390.04 409.37 2295.20 29.37 2012-08-21 00:15:15.000 234 33389.98 409.40 2295.26 29.37 2012-08-21 00:15:16.000 234 33390.04 409.34 2295.26 29.37 2012-08-21 00:15:17.000 234 33390.03 409.38 2295.24 29.37 2012-08-21 00:15:18.000 234 33390.03 409.38 2295.20 29.37 2012-08-21 00:15:19.000 234 33389.96 409.33 2295.32 29.37 2012-08-21 00:15:20.000 234 33390.13 409.40 2295.20 29.37 2012-08-21 00:15:21.000 234 33389.96 409.41 2295.25 29.37 2012-08-21 00:15:22.000 234 33390.06 409.36 2295.18 29.37 2012-08-21 00:15:23.000 234 33390.02 409.33 2295.20 29.37 2012-08-21 00:15:24.000 234 33390.02 409.39 2295.25 29.37 2012-08-21 00:15:25.000 234 33390.11 409.38 2295.15 29.37 2012-08-21 00:15:26.000 234 33390.06 409.38 2295.26 29.37 2012-08-21 00:15:27.000 234 33390.09 409.33 2295.20 29.37 2012-08-21 00:15:28.000 234 33390.08 409.38 2295.32 29.37 2012-08-21 00:15:29.000 234 33390.05 409.35 2295.26 29.37 2012-08-21 00:15:30.000 234 33390.15 409.34 2295.23 29.37 2012-08-21 00:15:30.000 234 33390.12 409.33 2295.19 29.37 2012-08-21 00:15:32.000 234 33390.14 409.33 2295.14 29.37 2012-08-21 00:15:33.000 234 33390.12 409.29 2295.30 29.37 2012-08-21 00:15:34.000 234 33389.98 409.38 2295.30 29.37 2012-08-21 00:15:35.000 234 33390.09 409.33 2295.27 29.37 2012-08-21 00:15:36.000 234 33390.11 409.32 2295.30 29.37 2012-08-21 00:15:37.000 234 33390.08 409.32 2295.22 29.37 2012-08-21 00:15:38.000 234 33390.11 409.30 2295.26 29.37 2012-08-21 00:15:39.000 234 33389.95 409.33 2295.21 29.37 2012-08-21 00:15:40.000 234 33390.10 409.31 2295.26 29.37 2012-08-21 00:15:41.000 234 33390.08 409.29 2295.20 29.37 2012-08-21 00:15:42.000 234 33390.18 409.31 2295.20 29.37 2012-08-21 00:15:43.000 234 33390.15 409.31 2295.23 29.37 2012-08-21 00:15:43.000 234 33390.11 409.30 2295.23 29.37 2012-08-21 00:15:45.000 234 33390.14 409.29 2295.33 29.37 2012-08-21 00:15:46.000 234 33390.06 409.28 2295.24 29.37 2012-08-21 00:15:47.000 234 33390.15 409.26 2295.15 29.37 2012-08-21 00:15:48.000 234 33390.20 409.28 2295.15 29.37 2012-08-21 00:15:49.000 234 33390.18 409.27 2295.23 29.37 2012-08-21 00:15:50.000 234 33390.24 409.28 2295.27 29.37 2012-08-21 00:15:51.000 234 33390.22 409.29 2295.23 29.37 2012-08-21 00:15:52.000 234 33390.20 409.25 2295.17 29.37 2012-08-21 00:15:53.000 234 33390.14 409.24 2295.07 29.37 2012-08-21 00:15:54.000 234 33390.19 409.26 2295.20 29.37 2012-08-21 00:15:55.000 234 33390.18 409.24 2295.27 29.37 2012-08-21 00:15:56.000 234 33390.19 409.25 2295.19 29.37 2012-08-21 00:15:57.000 234 33390.18 409.25 2295.25 29.37 2012-08-21 00:15:58.000 234 33390.17 409.27 2295.27 29.37 2012-08-21 00:15:59.000 234 33390.26 409.27 2295.26 29.37 2012-08-21 00:16:00.000 234 33390.22 409.22 2295.18 29.37 2012-08-21 00:16:01.000 234 33390.10 409.25 2295.28 29.37 2012-08-21 00:16:02.000 234 33390.28 409.26 2295.17 29.37 2012-08-21 00:16:03.000 234 33390.21 409.26 2295.17 29.37 2012-08-21 00:16:04.000 234 33390.12 409.29 2295.26 29.37 2012-08-21 00:16:05.000 234 33390.18 409.24 2295.18 29.37 2012-08-21 00:16:06.000 234 33390.31 409.24 2295.18 29.37 2012-08-21 00:16:07.000 234 33390.19 409.30 2295.14 29.37 2012-08-21 00:16:08.000 234 33390.15 409.25 2295.17 29.37 2012-08-21 00:16:09.000 234 33390.19 409.25 2295.20 29.37 2012-08-21 00:16:10.000 234 33390.14 409.20 2295.21 29.37 2012-08-21 00:16:11.000 234 33390.18 409.21 2295.20 29.37 2012-08-21 00:16:12.000 234 33390.27 409.22 2295.22 29.37 2012-08-21 00:16:13.000 234 33390.27 409.25 2295.26 29.37 2012-08-21 00:16:14.000 234 33390.13 409.19 2295.22 29.37 2012-08-21 00:16:15.000 234 33390.24 409.23 2295.21 29.37 2012-08-21 00:16:16.000 234 33390.16 409.23 2295.20 29.37 2012-08-21 00:16:17.000 234 33390.16 409.24 2295.19 29.37 2012-08-21 00:16:18.000 234 33390.26 409.21 2295.19 29.37 2012-08-21 00:16:19.000 234 33390.26 409.22 2295.18 29.37 2012-08-21 00:16:20.000 234 33390.16 409.26 2295.17 29.37 2012-08-21 00:16:21.000 234 33390.21 409.25 2295.21 29.37 2012-08-21 00:16:22.000 234 33390.17 409.22 2295.23 29.37 2012-08-21 00:16:23.000 234 33390.12 409.23 2295.24 29.37 2012-08-21 00:16:24.000 234 33390.25 409.23 2295.24 29.37 2012-08-21 00:16:24.000 234 33390.20 409.20 2295.20 29.37 2012-08-21 00:16:26.000 234 33390.25 409.20 2295.23 29.37 2012-08-21 00:16:27.000 234 33390.32 409.16 2295.28 29.37 2012-08-21 00:16:28.000 234 33390.20 409.17 2295.27 29.37 2012-08-21 00:16:29.000 234 33390.22 409.17 2295.23 29.37 2012-08-21 00:16:30.000 234 33390.23 409.16 2295.14 29.37 2012-08-21 00:16:31.000 234 33390.38 409.17 2295.14 29.37 2012-08-21 00:16:32.000 234 33390.32 409.19 2295.25 29.37 2012-08-21 00:16:33.000 234 33390.29 409.24 2295.18 29.37 2012-08-21 00:16:34.000 234 33390.26 409.19 2295.15 29.37 2012-08-21 00:16:35.000 234 33390.29 409.18 2295.14 29.37 2012-08-21 00:16:36.000 234 33390.39 409.17 2295.28 29.37 2012-08-21 00:16:37.000 234 33390.29 409.15 2295.21 29.37 2012-08-21 00:16:37.000 234 33390.23 409.14 2295.24 29.37 2012-08-21 00:16:39.000 234 33390.37 409.17 2295.26 29.37 2012-08-21 00:16:40.000 234 33390.43 409.18 2295.17 29.37 2012-08-21 00:16:41.000 234 33390.39 409.17 2295.15 29.37 2012-08-21 00:16:42.000 234 33390.38 409.17 2295.13 29.37 2012-08-21 00:16:43.000 234 33390.39 409.17 2295.18 29.37 2012-08-21 00:16:44.000 234 33390.39 409.19 2295.21 29.37 2012-08-21 00:16:45.000 234 33390.39 409.15 2295.20 29.37 2012-08-21 00:16:46.000 234 33390.42 409.11 2295.17 29.37 2012-08-21 00:16:47.000 234 33390.42 409.08 2295.23 29.37 2012-08-21 00:16:48.000 234 33390.45 409.13 2295.15 29.37 2012-08-21 00:16:49.000 234 33390.37 409.11 2295.18 29.37 2012-08-21 00:16:50.000 234 33390.44 409.10 2295.18 29.37 2012-08-21 00:16:51.000 234 33390.50 409.13 2295.15 29.37 2012-08-21 00:16:52.000 234 33390.39 409.10 2295.15 29.37 2012-08-21 00:16:53.000 234 33390.41 409.07 2295.16 29.37 2012-08-21 00:16:54.000 234 33390.38 409.10 2295.20 29.37 2012-08-21 00:16:55.000 234 33390.33 409.09 2295.19 29.37 2012-08-21 00:16:56.000 234 33390.26 409.11 2295.08 29.37 2012-08-21 00:16:57.000 234 33390.45 409.11 2295.17 29.37 2012-08-21 00:16:58.000 234 33390.43 409.13 2295.12 29.37 2012-08-21 00:16:59.000 234 33390.43 409.09 2295.11 29.37 2012-08-21 00:17:00.000 234 33390.40 409.09 2295.12 29.37 2012-08-21 00:17:01.000 234 33390.45 409.06 2295.16 29.37 2012-08-21 00:17:02.000 234 33390.41 409.08 2295.17 29.37 2012-08-21 00:17:03.000 234 33390.37 409.04 2295.15 29.37 2012-08-21 00:17:04.000 234 33390.29 409.13 2295.11 29.37 2012-08-21 00:17:05.000 234 33390.35 409.10 2295.13 29.37 2012-08-21 00:17:06.000 234 33390.35 409.10 2295.20 29.37 2012-08-21 00:17:07.000 234 33390.39 409.11 2295.17 29.37 2012-08-21 00:17:08.000 234 33390.34 409.11 2295.12 29.37 2012-08-21 00:17:09.000 234 33390.35 409.12 2295.14 29.37 2012-08-21 00:17:10.000 234 33390.35 409.07 2295.16 29.37 2012-08-21 00:17:11.000 234 33390.39 409.09 2295.23 29.37 2012-08-21 00:17:12.000 234 33390.34 409.11 2295.28 29.37 2012-08-21 00:17:13.000 234 33390.35 409.05 2295.18 29.37 2012-08-21 00:17:14.000 234 33390.40 409.08 2295.23 29.37 2012-08-21 00:17:15.000 234 33390.42 409.06 2295.18 29.37 2012-08-21 00:17:16.000 234 33390.32 409.08 2295.18 29.37 2012-08-21 00:17:17.000 234 33390.33 409.06 2295.15 29.37 2012-08-21 00:17:18.000 234 33390.31 409.10 2295.23 29.37 2012-08-21 00:17:18.000 234 33390.38 409.06 2295.20 29.37 2012-08-21 00:17:20.000 234 33390.25 409.08 2295.26 29.37 2012-08-21 00:17:21.000 234 33390.33 409.09 2295.24 29.37 2012-08-21 00:17:22.000 234 33390.45 409.08 2295.24 29.37 2012-08-21 00:17:23.000 234 33390.42 409.06 2295.25 29.37 2012-08-21 00:17:24.000 234 33390.35 409.09 2295.30 29.37 2012-08-21 00:17:25.000 234 33390.45 409.06 2295.25 29.37 2012-08-21 00:17:26.000 234 33390.37 409.05 2295.22 29.37 2012-08-21 00:17:27.000 234 33390.35 409.09 2295.26 29.37 2012-08-21 00:17:28.000 234 33390.33 409.06 2295.18 29.37 2012-08-21 00:17:29.000 234 33390.26 409.08 2295.15 29.37 2012-08-21 00:17:30.000 234 33390.33 409.11 2295.19 29.37 2012-08-21 00:17:31.000 234 33390.27 409.08 2295.23 29.37 2012-08-21 00:17:31.000 234 33390.27 409.11 2295.26 29.37 2012-08-21 00:17:33.000 234 33390.25 409.10 2295.24 29.37 2012-08-21 00:17:34.000 234 33390.33 409.04 2295.34 29.37 2012-08-21 00:17:35.000 234 33390.23 409.05 2295.30 29.37 2012-08-21 00:17:36.000 234 33390.33 409.13 2295.27 29.37 2012-08-21 00:17:37.000 234 33390.34 409.06 2295.21 29.37 2012-08-21 00:17:38.000 234 33390.29 409.13 2295.29 29.37 2012-08-21 00:17:39.000 234 33390.30 409.08 2295.28 29.37 2012-08-21 00:17:40.000 234 33390.25 409.09 2295.26 29.37 2012-08-21 00:17:41.000 234 33390.27 409.12 2295.36 29.37 2012-08-21 00:17:42.000 234 33390.32 409.08 2295.24 29.37 2012-08-21 00:17:43.000 234 33390.36 409.07 2295.30 29.37 2012-08-21 00:17:44.000 234 33390.31 409.06 2295.23 29.37 2012-08-21 00:17:45.000 234 33390.33 409.07 2295.20 29.37 2012-08-21 00:17:46.000 234 33390.32 409.11 2295.23 29.37 2012-08-21 00:17:47.000 234 33390.32 409.08 2295.24 29.37 2012-08-21 00:17:48.000 234 33390.33 409.09 2295.20 29.37 2012-08-21 00:17:49.000 234 33390.33 409.12 2295.21 29.37 2012-08-21 00:17:50.000 234 33390.27 409.09 2295.15 29.37 2012-08-21 00:17:51.000 234 33390.32 409.11 2295.26 29.37 2012-08-21 00:17:52.000 234 33390.37 409.10 2295.26 29.37 2012-08-21 00:17:53.000 234 33390.31 409.06 2295.27 29.37 2012-08-21 00:17:54.000 234 33390.32 409.09 2295.26 29.37 2012-08-21 00:17:55.000 234 33390.32 409.05 2295.26 29.37 2012-08-21 00:17:56.000 234 33390.32 409.09 2295.15 29.37 2012-08-21 00:17:57.000 234 33390.35 409.06 2295.18 29.37 2012-08-21 00:17:58.000 234 33390.33 409.06 2295.25 29.37 2012-08-21 00:17:59.000 234 33390.27 409.07 2295.20 29.37 2012-08-21 00:18:00.000 234 33390.27 409.06 2295.25 29.37 2012-08-21 00:18:01.000 234 33390.38 409.06 2295.27 29.37 2012-08-21 00:18:02.000 234 33390.32 409.06 2295.23 29.37 2012-08-21 00:18:03.000 234 33390.43 409.06 2295.26 29.37 2012-08-21 00:18:04.000 234 33390.39 409.05 2295.20 29.37 2012-08-21 00:18:05.000 234 33390.31 409.03 2295.21 29.37 2012-08-21 00:18:06.000 234 33390.33 409.07 2295.28 29.37 2012-08-21 00:18:07.000 234 33390.39 409.07 2295.28 29.37 2012-08-21 00:18:08.000 234 33390.35 409.05 2295.30 29.37 2012-08-21 00:18:09.000 234 33390.38 409.02 2295.23 29.37 2012-08-21 00:18:10.000 234 33390.33 409.04 2295.26 29.37 2012-08-21 00:18:11.000 234 33390.40 409.01 2295.23 29.37 2012-08-21 00:18:12.000 234 33390.39 409.03 2295.29 29.37 2012-08-21 00:18:12.000 234 33390.40 409.03 2295.20 29.37 2012-08-21 00:18:14.000 234 33390.31 409.08 2295.30 29.37 2012-08-21 00:18:15.000 234 33390.47 409.05 2295.30 29.37 2012-08-21 00:18:16.000 234 33390.35 409.04 2295.30 29.37 2012-08-21 00:18:17.000 234 33390.36 409.05 2295.28 29.37 2012-08-21 00:18:18.000 234 33390.42 409.05 2295.24 29.37 2012-08-21 00:18:19.000 234 33390.32 409.03 2295.23 29.37 2012-08-21 00:18:20.000 234 33390.38 409.02 2295.34 29.37 2012-08-21 00:18:21.000 234 33390.36 409.06 2295.33 29.37 2012-08-21 00:18:22.000 234 33390.42 409.06 2295.24 29.37 2012-08-21 00:18:23.000 234 33390.33 409.04 2295.21 29.37 2012-08-21 00:18:24.000 234 33390.33 409.06 2295.18 29.37 2012-08-21 00:18:25.000 234 33390.38 409.05 2295.18 29.37 2012-08-21 00:18:25.000 234 33390.35 409.02 2295.33 29.37 2012-08-21 00:18:27.000 234 33390.40 409.03 2295.24 29.37 2012-08-21 00:18:28.000 234 33390.43 409.06 2295.22 29.37 2012-08-21 00:18:29.000 234 33390.39 409.04 2295.28 29.37 2012-08-21 00:18:30.000 234 33390.42 409.05 2295.29 29.37 2012-08-21 00:18:31.000 234 33390.40 409.02 2295.31 29.37 2012-08-21 00:18:32.000 234 33390.40 409.00 2295.26 29.37 2012-08-21 00:18:33.000 234 33390.36 409.04 2295.27 29.37 2012-08-21 00:18:34.000 234 33390.38 409.02 2295.33 29.37 2012-08-21 00:18:35.000 234 33390.42 409.05 2295.32 29.37 2012-08-21 00:18:36.000 234 33390.34 409.06 2295.27 29.37 2012-08-21 00:18:37.000 234 33390.39 409.08 2295.23 29.37 2012-08-21 00:18:38.000 234 33390.45 409.05 2295.26 29.37 2012-08-21 00:18:39.000 234 33390.46 409.05 2295.32 29.37 2012-08-21 00:18:40.000 234 33390.41 409.04 2295.26 29.37 2012-08-21 00:18:41.000 234 33390.41 409.06 2295.32 29.37 2012-08-21 00:18:42.000 234 33390.35 409.10 2295.24 29.37 2012-08-21 00:18:43.000 234 33390.42 409.05 2295.28 29.37 2012-08-21 00:18:44.000 234 33390.43 409.04 2295.24 29.37 2012-08-21 00:18:45.000 234 33390.35 409.03 2295.28 29.37 2012-08-21 00:18:46.000 234 33390.38 409.03 2295.34 29.37 2012-08-21 00:18:47.000 234 33390.40 409.02 2295.27 29.37 2012-08-21 00:18:48.000 234 33390.40 409.02 2295.24 29.37 2012-08-21 00:18:49.000 234 33390.40 409.04 2295.25 29.37 2012-08-21 00:18:50.000 234 33390.45 409.05 2295.33 29.37 2012-08-21 00:18:51.000 234 33390.39 409.02 2295.31 29.37 2012-08-21 00:18:52.000 234 33390.43 409.06 2295.24 29.37 2012-08-21 00:18:53.000 234 33390.45 409.06 2295.27 29.37 2012-08-21 00:18:54.000 234 33390.40 409.06 2295.28 29.37 2012-08-21 00:18:55.000 234 33390.39 409.05 2295.27 29.37 2012-08-21 00:18:56.000 234 33390.39 409.04 2295.32 29.37 2012-08-21 00:18:57.000 234 33390.51 409.04 2295.33 29.37 2012-08-21 00:18:58.000 234 33390.42 409.06 2295.32 29.37 2012-08-21 00:18:59.000 234 33390.40 409.04 2295.27 29.37 2012-08-21 00:19:00.000 234 33390.45 409.04 2295.34 29.37 2012-08-21 00:19:01.000 234 33390.42 409.04 2295.36 29.37 2012-08-21 00:19:02.000 234 33390.44 409.05 2295.33 29.37 2012-08-21 00:19:03.000 234 33390.41 409.08 2295.32 29.37 2012-08-21 00:19:04.000 234 33390.38 409.06 2295.32 29.37 2012-08-21 00:19:05.000 234 33390.37 409.07 2295.31 29.37 2012-08-21 00:19:06.000 234 33390.40 409.08 2295.27 29.37 2012-08-21 00:19:06.000 234 33390.42 409.04 2295.26 29.37 2012-08-21 00:19:08.000 234 33390.47 409.05 2295.28 29.37 2012-08-21 00:19:09.000 234 33390.53 409.08 2295.32 29.37 2012-08-21 00:19:10.000 234 33390.49 409.06 2295.28 29.37 2012-08-21 00:19:11.000 234 33390.49 409.04 2295.25 29.37 2012-08-21 00:19:12.000 234 33390.43 409.07 2295.25 29.37 2012-08-21 00:19:13.000 234 33390.52 409.06 2295.32 29.37 2012-08-21 00:19:14.000 234 33390.43 409.06 2295.31 29.37 2012-08-21 00:19:15.000 234 33390.47 409.11 2295.34 29.37 2012-08-21 00:19:16.000 234 33390.45 409.06 2295.36 29.37 2012-08-21 00:19:17.000 234 33390.47 409.05 2295.32 29.37 2012-08-21 00:19:18.000 234 33390.48 409.08 2295.39 29.37 2012-08-21 00:19:19.000 234 33390.44 409.04 2295.37 29.37 2012-08-21 00:19:19.000 234 33390.40 409.04 2295.28 29.37 2012-08-21 00:19:21.000 234 33390.52 409.04 2295.32 29.37 2012-08-21 00:19:22.000 234 33390.32 409.09 2295.29 29.37 2012-08-21 00:19:23.000 234 33390.42 409.08 2295.30 29.37 2012-08-21 00:19:24.000 234 33390.36 409.10 2295.23 29.37 2012-08-21 00:19:25.000 234 33390.48 409.06 2295.24 29.37 2012-08-21 00:19:26.000 234 33390.43 409.07 2295.29 29.37 2012-08-21 00:19:27.000 234 33390.42 409.06 2295.37 29.37 2012-08-21 00:19:28.000 234 33390.46 409.09 2295.27 29.37 2012-08-21 00:19:29.000 234 33390.43 409.08 2295.26 29.37 2012-08-21 00:19:30.000 234 33390.50 409.11 2295.29 29.37 2012-08-21 00:19:31.000 234 33390.40 409.05 2295.28 29.37 2012-08-21 00:19:32.000 234 33390.43 409.07 2295.39 29.37 2012-08-21 00:19:33.000 234 33390.42 409.12 2295.27 29.37 2012-08-21 00:19:34.000 234 33390.38 409.06 2295.34 29.37 2012-08-21 00:19:35.000 234 33390.45 409.07 2295.38 29.37 2012-08-21 00:19:36.000 234 33390.50 409.12 2295.35 29.37 2012-08-21 00:19:37.000 234 33390.50 409.06 2295.32 29.37 2012-08-21 00:19:38.000 234 33390.50 409.06 2295.32 29.37 2012-08-21 00:19:39.000 234 33390.43 409.11 2295.32 29.37 2012-08-21 00:19:40.000 234 33390.49 409.14 2295.30 29.37 2012-08-21 00:19:41.000 234 33390.43 409.11 2295.32 29.37 2012-08-21 00:19:42.000 234 33390.38 409.10 2295.32 29.37 2012-08-21 00:19:43.000 234 33390.52 409.10 2295.28 29.37 2012-08-21 00:19:44.000 234 33390.45 409.12 2295.32 29.37 2012-08-21 00:19:45.000 234 33390.45 409.10 2295.27 29.37 2012-08-21 00:19:46.000 234 33390.46 409.08 2295.36 29.37 2012-08-21 00:19:47.000 234 33390.47 409.07 2295.32 29.37 2012-08-21 00:19:48.000 234 33390.45 409.10 2295.34 29.37 2012-08-21 00:19:49.000 234 33390.44 409.09 2295.34 29.37 2012-08-21 00:19:50.000 234 33390.28 409.07 2295.34 29.37 2012-08-21 00:19:51.000 234 33390.51 409.08 2295.34 29.37 2012-08-21 00:19:52.000 234 33390.50 409.07 2295.36 29.37 2012-08-21 00:19:53.000 234 33390.43 409.09 2295.41 29.37 2012-08-21 00:19:54.000 234 33390.43 409.09 2295.26 29.37 2012-08-21 00:19:55.000 234 33390.45 409.11 2295.31 29.37 2012-08-21 00:19:56.000 234 33390.50 409.07 2295.40 29.37 2012-08-21 00:19:57.000 234 33390.46 409.07 2295.32 29.37 2012-08-21 00:19:58.000 234 33390.56 409.09 2295.34 29.37 2012-08-21 00:19:59.000 234 33390.46 409.08 2295.28 29.37 2012-08-21 00:20:00.000 234 33390.40 409.10 2295.39 29.37 2012-08-21 00:20:00.000 234 33390.44 409.10 2295.28 29.37 2012-08-21 00:20:02.000 234 33390.52 409.09 2295.34 29.37 2012-08-21 00:20:03.000 234 33390.38 409.09 2295.26 29.37 2012-08-21 00:20:04.000 234 33390.55 409.02 2295.33 29.37 2012-08-21 00:20:05.000 234 33390.51 409.05 2295.33 29.37 2012-08-21 00:20:06.000 234 33390.55 409.06 2295.36 29.37 2012-08-21 00:20:07.000 234 33390.56 409.10 2295.36 29.37 2012-08-21 00:20:08.000 234 33390.48 409.07 2295.39 29.37 2012-08-21 00:20:09.000 234 33390.43 409.06 2295.32 29.37 2012-08-21 00:20:10.000 234 33390.50 409.11 2295.35 29.37 2012-08-21 00:20:11.000 234 33390.52 409.10 2295.33 29.37 2012-08-21 00:20:12.000 234 33390.51 409.07 2295.34 29.37 2012-08-21 00:20:13.000 234 33390.53 409.07 2295.37 29.37 2012-08-21 00:20:13.000 234 33390.57 409.09 2295.30 29.37 2012-08-21 00:20:15.000 234 33390.51 409.14 2295.34 29.37 2012-08-21 00:20:16.000 234 33390.56 409.07 2295.38 29.37 2012-08-21 00:20:17.000 234 33390.47 409.07 2295.36 29.37 2012-08-21 00:20:18.000 234 33390.51 409.06 2295.30 29.37 2012-08-21 00:20:19.000 234 33390.49 409.11 2295.34 29.37 2012-08-21 00:20:20.000 234 33390.48 409.11 2295.32 29.37 2012-08-21 00:20:21.000 234 33390.39 409.11 2295.38 29.37 2012-08-21 00:20:22.000 234 33390.52 409.11 2295.36 29.37 2012-08-21 00:20:23.000 234 33390.48 409.13 2295.32 29.37 2012-08-21 00:20:24.000 234 33390.50 409.09 2295.38 29.37 2012-08-21 00:20:25.000 234 33390.55 409.09 2295.29 29.37 2012-08-21 00:20:26.000 234 33390.58 409.10 2295.38 29.37 2012-08-21 00:20:27.000 234 33390.59 409.11 2295.39 29.37 2012-08-21 00:20:28.000 234 33390.49 409.07 2295.31 29.37 2012-08-21 00:20:29.000 234 33390.43 409.07 2295.30 29.37 2012-08-21 00:20:30.000 234 33390.49 409.10 2295.42 29.37 2012-08-21 00:20:31.000 234 33390.60 409.14 2295.37 29.37 2012-08-21 00:20:32.000 234 33390.61 409.10 2295.45 29.37 2012-08-21 00:20:33.000 234 33390.50 409.10 2295.32 29.37 2012-08-21 00:20:34.000 234 33390.44 409.12 2295.34 29.37 2012-08-21 00:20:35.000 234 33390.51 409.12 2295.30 29.37 2012-08-21 00:20:36.000 234 33390.53 409.14 2295.37 29.37 2012-08-21 00:20:37.000 234 33390.64 409.11 2295.44 29.37 2012-08-21 00:20:38.000 234 33390.60 409.14 2295.41 29.37 2012-08-21 00:20:39.000 234 33390.62 409.12 2295.34 29.37 2012-08-21 00:20:40.000 234 33390.51 409.10 2295.39 29.37 2012-08-21 00:20:41.000 234 33390.49 409.11 2295.38 29.37 2012-08-21 00:20:42.000 234 33390.60 409.10 2295.28 29.37 2012-08-21 00:20:43.000 234 33390.48 409.12 2295.34 29.37 2012-08-21 00:20:44.000 234 33390.54 409.14 2295.39 29.37 2012-08-21 00:20:45.000 234 33390.54 409.10 2295.30 29.37 2012-08-21 00:20:46.000 234 33390.61 409.15 2295.41 29.37 2012-08-21 00:20:47.000 234 33390.49 409.16 2295.36 29.37 2012-08-21 00:20:48.000 234 33390.57 409.14 2295.35 29.37 2012-08-21 00:20:49.000 234 33390.52 409.10 2295.38 29.37 2012-08-21 00:20:50.000 234 33390.51 409.10 2295.36 29.37 2012-08-21 00:20:51.000 234 33390.63 409.14 2295.24 29.37 2012-08-21 00:20:52.000 234 33390.51 409.12 2295.37 29.37 2012-08-21 00:20:53.000 234 33390.60 409.10 2295.38 29.37 2012-08-21 00:20:54.000 234 33390.57 409.08 2295.32 29.37 2012-08-21 00:20:54.000 234 33390.51 409.04 2295.44 29.37 2012-08-21 00:20:56.000 234 33390.55 409.10 2295.34 29.37 2012-08-21 00:20:57.000 234 33390.57 409.11 2295.29 29.37 2012-08-21 00:20:58.000 234 33390.57 409.07 2295.29 29.37 2012-08-21 00:20:59.000 234 33390.62 409.04 2295.31 29.37 2012-08-21 00:21:00.000 234 33390.47 409.08 2295.33 29.37 2012-08-21 00:21:01.000 234 33390.55 409.09 2295.32 29.37 2012-08-21 00:21:02.000 234 33390.53 409.11 2295.39 29.37 2012-08-21 00:21:03.000 234 33390.63 409.08 2295.36 29.37 2012-08-21 00:21:04.000 234 33390.54 409.09 2295.34 29.37 2012-08-21 00:21:05.000 234 33390.61 409.12 2295.29 29.37 2012-08-21 00:21:06.000 234 33390.49 409.11 2295.30 29.37 2012-08-21 00:21:07.000 234 33390.54 409.06 2295.44 29.37 2012-08-21 00:21:07.000 234 33390.58 409.12 2295.34 29.37 2012-08-21 00:21:09.000 234 33390.46 409.11 2295.33 29.37 2012-08-21 00:21:10.000 234 33390.58 409.10 2295.45 29.37 2012-08-21 00:21:11.000 234 33390.57 409.12 2295.39 29.37 2012-08-21 00:21:12.000 234 33390.58 409.09 2295.33 29.37 2012-08-21 00:21:13.000 234 33390.55 409.13 2295.48 29.37 2012-08-21 00:21:14.000 234 33390.53 409.14 2295.36 29.37 2012-08-21 00:21:15.000 234 33390.63 409.13 2295.41 29.37 2012-08-21 00:21:16.000 234 33390.45 409.10 2295.41 29.37 2012-08-21 00:21:17.000 234 33390.50 409.08 2295.42 29.37 2012-08-21 00:21:18.000 234 33390.60 409.09 2295.36 29.37 2012-08-21 00:21:19.000 234 33390.59 409.08 2295.40 29.37 2012-08-21 00:21:20.000 234 33390.49 409.10 2295.40 29.37 2012-08-21 00:21:21.000 234 33390.57 409.16 2295.46 29.37 2012-08-21 00:21:22.000 234 33390.48 409.09 2295.38 29.37 2012-08-21 00:21:23.000 234 33390.51 409.07 2295.33 29.37 2012-08-21 00:21:24.000 234 33390.55 409.12 2295.37 29.37 2012-08-21 00:21:25.000 234 33390.58 409.15 2295.43 29.37 2012-08-21 00:21:26.000 234 33390.62 409.10 2295.28 29.37 2012-08-21 00:21:27.000 234 33390.52 409.13 2295.45 29.37 2012-08-21 00:21:28.000 234 33390.55 409.10 2295.32 29.37 2012-08-21 00:21:29.000 234 33390.52 409.11 2295.35 29.37 2012-08-21 00:21:30.000 234 33390.59 409.10 2295.36 29.37 2012-08-21 00:21:31.000 234 33390.52 409.13 2295.41 29.37 2012-08-21 00:21:32.000 234 33390.62 409.10 2295.48 29.37 2012-08-21 00:21:33.000 234 33390.52 409.10 2295.40 29.37 2012-08-21 00:21:34.000 234 33390.45 409.11 2295.51 29.37 2012-08-21 00:21:35.000 234 33390.55 409.10 2295.45 29.37 2012-08-21 00:21:36.000 234 33390.49 409.11 2295.45 29.37 2012-08-21 00:21:37.000 234 33390.46 409.13 2295.38 29.37 2012-08-21 00:21:38.000 234 33390.53 409.14 2295.40 29.37 2012-08-21 00:21:39.000 234 33390.40 409.12 2295.39 29.37 2012-08-21 00:21:40.000 234 33390.58 409.12 2295.42 29.37 2012-08-21 00:21:41.000 234 33390.46 409.12 2295.42 29.37 2012-08-21 00:21:42.000 234 33390.50 409.12 2295.37 29.37 2012-08-21 00:21:43.000 234 33390.51 409.13 2295.41 29.37 2012-08-21 00:21:44.000 234 33390.51 409.10 2295.39 29.37 2012-08-21 00:21:45.000 234 33390.55 409.12 2295.44 29.37 2012-08-21 00:21:46.000 234 33390.46 409.08 2295.39 29.37 2012-08-21 00:21:47.000 234 33390.51 409.08 2295.44 29.37 2012-08-21 00:21:48.000 234 33390.50 409.13 2295.42 29.37 2012-08-21 00:21:48.000 234 33390.46 409.09 2295.45 29.37 2012-08-21 00:21:50.000 234 33390.47 409.11 2295.36 29.37 2012-08-21 00:21:51.000 234 33390.52 409.10 2295.33 29.37 2012-08-21 00:21:52.000 234 33390.48 409.09 2295.39 29.37 2012-08-21 00:21:53.000 234 33390.50 409.10 2295.42 29.37 2012-08-21 00:21:54.000 234 33390.50 409.13 2295.37 29.37 2012-08-21 00:21:55.000 234 33390.54 409.11 2295.50 29.37 2012-08-21 00:21:56.000 234 33390.57 409.14 2295.40 29.37 2012-08-21 00:21:57.000 234 33390.45 409.07 2295.38 29.37 2012-08-21 00:21:58.000 234 33390.63 409.12 2295.40 29.37 2012-08-21 00:21:59.000 234 33390.46 409.13 2295.40 29.37 2012-08-21 00:22:00.000 234 33390.50 409.12 2295.39 29.37 2012-08-21 00:22:01.000 234 33390.53 409.07 2295.33 29.37 2012-08-21 00:22:01.000 234 33390.50 409.07 2295.38 29.37 2012-08-21 00:22:03.000 234 33390.66 409.14 2295.28 29.37 2012-08-21 00:22:04.000 234 33390.52 409.09 2295.36 29.37 2012-08-21 00:22:05.000 234 33390.43 409.12 2295.38 29.37 2012-08-21 00:22:06.000 234 33390.54 409.11 2295.39 29.37 2012-08-21 00:22:07.000 234 33390.54 409.14 2295.45 29.37 2012-08-21 00:22:08.000 234 33390.54 409.12 2295.37 29.37 2012-08-21 00:22:09.000 234 33390.64 409.10 2295.41 29.37 2012-08-21 00:22:10.000 234 33390.51 409.08 2295.46 29.37 2012-08-21 00:22:11.000 234 33390.52 409.08 2295.45 29.37 2012-08-21 00:22:12.000 234 33390.54 409.14 2295.37 29.37 2012-08-21 00:22:13.000 234 33390.53 409.12 2295.45 29.37 2012-08-21 00:22:14.000 234 33390.52 409.10 2295.32 29.37 2012-08-21 00:22:15.000 234 33390.57 409.13 2295.42 29.37 2012-08-21 00:22:16.000 234 33390.63 409.09 2295.46 29.37 2012-08-21 00:22:17.000 234 33390.62 409.12 2295.40 29.37 2012-08-21 00:22:18.000 234 33390.52 409.13 2295.39 29.37 2012-08-21 00:22:19.000 234 33390.61 409.14 2295.38 29.37 2012-08-21 00:22:20.000 234 33390.52 409.09 2295.44 29.37 2012-08-21 00:22:21.000 234 33390.58 409.10 2295.30 29.37 2012-08-21 00:22:22.000 234 33390.38 409.08 2295.45 29.37 2012-08-21 00:22:23.000 234 33390.54 409.09 2295.40 29.37 2012-08-21 00:22:24.000 234 33390.47 409.16 2295.40 29.37 2012-08-21 00:22:25.000 234 33390.50 409.12 2295.45 29.37 2012-08-21 00:22:26.000 234 33390.54 409.08 2295.42 29.37 2012-08-21 00:22:27.000 234 33390.46 409.14 2295.42 29.37 2012-08-21 00:22:28.000 234 33390.36 409.12 2295.46 29.37 2012-08-21 00:22:29.000 234 33390.46 409.10 2295.42 29.37 2012-08-21 00:22:30.000 234 33390.51 409.10 2295.42 29.37 2012-08-21 00:22:31.000 234 33390.48 409.10 2295.46 29.37 2012-08-21 00:22:32.000 234 33390.45 409.07 2295.36 29.37 2012-08-21 00:22:33.000 234 33390.51 409.14 2295.35 29.37 2012-08-21 00:22:34.000 234 33390.60 409.13 2295.41 29.37 2012-08-21 00:22:35.000 234 33390.48 409.10 2295.46 29.37 2012-08-21 00:22:36.000 234 33390.54 409.12 2295.50 29.37 2012-08-21 00:22:37.000 234 33390.54 409.10 2295.44 29.37 2012-08-21 00:22:38.000 234 33390.54 409.11 2295.36 29.37 2012-08-21 00:22:39.000 234 33390.40 409.11 2295.48 29.37 2012-08-21 00:22:40.000 234 33390.48 409.16 2295.43 29.37 2012-08-21 00:22:41.000 234 33390.55 409.15 2295.39 29.37 2012-08-21 00:22:42.000 234 33390.53 409.12 2295.42 29.37 2012-08-21 00:22:42.000 234 33390.54 409.12 2295.42 29.37 2012-08-21 00:22:44.000 234 33390.58 409.14 2295.34 29.37 2012-08-21 00:22:45.000 234 33390.49 409.11 2295.41 29.37 2012-08-21 00:22:46.000 234 33390.46 409.13 2295.48 29.37 2012-08-21 00:22:47.000 234 33390.44 409.10 2295.44 29.37 2012-08-21 00:22:48.000 234 33390.53 409.12 2295.34 29.37 2012-08-21 00:22:49.000 234 33390.51 409.11 2295.39 29.37 2012-08-21 00:22:50.000 234 33390.47 409.08 2295.46 29.37 2012-08-21 00:22:51.000 234 33390.57 409.14 2295.43 29.37 2012-08-21 00:22:52.000 234 33390.60 409.11 2295.45 29.37 2012-08-21 00:22:53.000 234 33390.48 409.12 2295.43 29.37 2012-08-21 00:22:54.000 234 33390.61 409.08 2295.38 29.37 2012-08-21 00:22:55.000 234 33390.55 409.13 2295.38 29.37 2012-08-21 00:22:55.000 234 33390.60 409.08 2295.38 29.37 2012-08-21 00:22:57.000 234 33390.43 409.12 2295.44 29.37 2012-08-21 00:22:58.000 234 33390.63 409.13 2295.41 29.37 2012-08-21 00:22:59.000 234 33390.56 409.16 2295.44 29.37 2012-08-21 00:23:00.000 234 33390.54 409.09 2295.51 29.37 2012-08-21 00:23:01.000 234 33390.48 409.17 2295.49 29.37 2012-08-21 00:23:02.000 234 33390.54 409.12 2295.43 29.37 2012-08-21 00:23:03.000 234 33390.51 409.15 2295.34 29.37 2012-08-21 00:23:04.000 234 33390.46 409.14 2295.46 29.37 2012-08-21 00:23:05.000 234 33390.48 409.14 2295.41 29.37 2012-08-21 00:23:06.000 234 33390.45 409.18 2295.41 29.37 2012-08-21 00:23:07.000 234 33390.47 409.17 2295.36 29.37 2012-08-21 00:23:08.000 234 33390.41 409.14 2295.42 29.37 2012-08-21 00:23:09.000 234 33390.46 409.17 2295.50 29.37 2012-08-21 00:23:10.000 234 33390.43 409.13 2295.41 29.37 2012-08-21 00:23:11.000 234 33390.47 409.12 2295.49 29.37 2012-08-21 00:23:12.000 234 33390.48 409.13 2295.39 29.37 2012-08-21 00:23:13.000 234 33390.42 409.16 2295.46 29.37 2012-08-21 00:23:14.000 234 33390.40 409.21 2295.54 29.37 2012-08-21 00:23:15.000 234 33390.34 409.11 2295.53 29.37 2012-08-21 00:23:16.000 234 33390.40 409.19 2295.41 29.37 2012-08-21 00:23:17.000 234 33390.38 409.17 2295.38 29.37 2012-08-21 00:23:18.000 234 33390.43 409.12 2295.42 29.37 2012-08-21 00:23:19.000 234 33390.39 409.16 2295.44 29.37 2012-08-21 00:23:20.000 234 33390.36 409.13 2295.48 29.37 2012-08-21 00:23:21.000 234 33390.42 409.12 2295.38 29.37 2012-08-21 00:23:22.000 234 33390.46 409.16 2295.54 29.37 2012-08-21 00:23:23.000 234 33390.34 409.15 2295.54 29.37 2012-08-21 00:23:24.000 234 33390.42 409.14 2295.46 29.37 2012-08-21 00:23:25.000 234 33390.42 409.19 2295.49 29.37 2012-08-21 00:23:26.000 234 33390.37 409.16 2295.50 29.37 2012-08-21 00:23:27.000 234 33390.38 409.18 2295.37 29.37 2012-08-21 00:23:28.000 234 33390.44 409.15 2295.50 29.37 2012-08-21 00:23:29.000 234 33390.42 409.16 2295.42 29.37 2012-08-21 00:23:30.000 234 33390.43 409.16 2295.48 29.37 2012-08-21 00:23:31.000 234 33390.48 409.20 2295.56 29.37 2012-08-21 00:23:32.000 234 33390.35 409.21 2295.46 29.37 2012-08-21 00:23:33.000 234 33390.32 409.18 2295.48 29.37 2012-08-21 00:23:34.000 234 33390.45 409.17 2295.47 29.37 2012-08-21 00:23:35.000 234 33390.32 409.18 2295.46 29.37 2012-08-21 00:23:36.000 234 33390.38 409.14 2295.43 29.37 2012-08-21 00:23:36.000 234 33390.47 409.14 2295.49 29.37 2012-08-21 00:23:38.000 234 33390.48 409.14 2295.46 29.37 2012-08-21 00:23:39.000 234 33390.42 409.16 2295.45 29.37 2012-08-21 00:23:40.000 234 33390.51 409.09 2295.47 29.37 2012-08-21 00:23:41.000 234 33390.41 409.07 2295.39 29.37 2012-08-21 00:23:42.000 234 33390.44 409.16 2295.55 29.37 2012-08-21 00:23:43.000 234 33390.36 409.14 2295.41 29.37 2012-08-21 00:23:44.000 234 33390.52 409.13 2295.48 29.37 2012-08-21 00:23:45.000 234 33390.54 409.15 2295.50 29.37 2012-08-21 00:23:46.000 234 33390.45 409.14 2295.41 29.37 2012-08-21 00:23:47.000 234 33390.45 409.16 2295.36 29.37 2012-08-21 00:23:48.000 234 33390.50 409.11 2295.47 29.37 2012-08-21 00:23:49.000 234 33390.49 409.13 2295.40 29.37 2012-08-21 00:23:49.000 234 33390.45 409.13 2295.46 29.37 2012-08-21 00:23:51.000 234 33390.47 409.12 2295.39 29.37 2012-08-21 00:23:52.000 234 33390.46 409.14 2295.41 29.37 2012-08-21 00:23:53.000 234 33390.40 409.15 2295.44 29.37 2012-08-21 00:23:54.000 234 33390.46 409.13 2295.43 29.37 2012-08-21 00:23:55.000 234 33390.49 409.16 2295.41 29.37 2012-08-21 00:23:56.000 234 33390.46 409.16 2295.51 29.37 2012-08-21 00:23:57.000 234 33390.50 409.18 2295.49 29.37 2012-08-21 00:23:58.000 234 33390.55 409.19 2295.41 29.37 2012-08-21 00:23:59.000 234 33390.44 409.18 2295.45 29.37 2012-08-21 00:24:00.000 234 33390.45 409.14 2295.46 29.37 2012-08-21 00:24:01.000 234 33390.44 409.14 2295.57 29.37 2012-08-21 00:24:02.000 234 33390.47 409.18 2295.51 29.37 2012-08-21 00:24:03.000 234 33390.38 409.16 2295.51 29.37 2012-08-21 00:24:04.000 234 33390.53 409.16 2295.39 29.37 2012-08-21 00:24:05.000 234 33390.45 409.18 2295.40 29.37 2012-08-21 00:24:06.000 234 33390.47 409.17 2295.42 29.37 2012-08-21 00:24:07.000 234 33390.38 409.18 2295.45 29.37 2012-08-21 00:24:08.000 234 33390.38 409.14 2295.46 29.37 2012-08-21 00:24:09.000 234 33390.42 409.15 2295.54 29.37 2012-08-21 00:24:10.000 234 33390.35 409.21 2295.46 29.37 2012-08-21 00:24:11.000 234 33390.36 409.23 2295.48 29.37 2012-08-21 00:24:12.000 234 33390.38 409.19 2295.52 29.37 2012-08-21 00:24:13.000 234 33390.46 409.17 2295.48 29.37 2012-08-21 00:24:14.000 234 33390.40 409.18 2295.49 29.37 2012-08-21 00:24:15.000 234 33390.43 409.19 2295.48 29.37 2012-08-21 00:24:16.000 234 33390.46 409.17 2295.51 29.37 2012-08-21 00:24:17.000 234 33390.31 409.21 2295.45 29.37 2012-08-21 00:24:18.000 234 33390.36 409.20 2295.48 29.37 2012-08-21 00:24:19.000 234 33390.39 409.21 2295.50 29.37 2012-08-21 00:24:20.000 234 33390.37 409.23 2295.48 29.37 2012-08-21 00:24:21.000 234 33390.37 409.23 2295.43 29.37 2012-08-21 00:24:22.000 234 33390.40 409.23 2295.57 29.37 2012-08-21 00:24:23.000 234 33390.27 409.23 2295.50 29.37 2012-08-21 00:24:24.000 234 33390.36 409.24 2295.50 29.37 2012-08-21 00:24:25.000 234 33390.33 409.22 2295.52 29.37 2012-08-21 00:24:26.000 234 33390.40 409.26 2295.46 29.37 2012-08-21 00:24:27.000 234 33390.34 409.20 2295.45 29.37 2012-08-21 00:24:28.000 234 33390.33 409.19 2295.51 29.37 2012-08-21 00:24:29.000 234 33390.32 409.20 2295.54 29.37 2012-08-21 00:24:30.000 234 33390.36 409.27 2295.48 29.37 2012-08-21 00:24:30.000 234 33390.38 409.19 2295.51 29.37 2012-08-21 00:24:32.000 234 33390.30 409.24 2295.51 29.37 2012-08-21 00:24:33.000 234 33390.37 409.26 2295.53 29.37 2012-08-21 00:24:34.000 234 33390.30 409.25 2295.43 29.37 2012-08-21 00:24:35.000 234 33390.29 409.24 2295.49 29.37 2012-08-21 00:24:36.000 234 33390.28 409.25 2295.41 29.37 2012-08-21 00:24:37.000 234 33390.27 409.27 2295.52 29.37 2012-08-21 00:24:38.000 234 33390.33 409.19 2295.50 29.37 2012-08-21 00:24:39.000 234 33390.41 409.24 2295.49 29.37 2012-08-21 00:24:40.000 234 33390.24 409.24 2295.57 29.37 2012-08-21 00:24:41.000 234 33390.27 409.28 2295.54 29.37 2012-08-21 00:24:42.000 234 33390.40 409.23 2295.58 29.37 2012-08-21 00:24:43.000 234 33390.36 409.23 2295.53 29.37 2012-08-21 00:24:43.000 234 33390.35 409.27 2295.55 29.37 2012-08-21 00:24:45.000 234 33390.20 409.22 2295.54 29.37 2012-08-21 00:24:46.000 234 33390.30 409.20 2295.55 29.37 2012-08-21 00:24:47.000 234 33390.22 409.20 2295.45 29.37 2012-08-21 00:24:48.000 234 33390.30 409.21 2295.53 29.37 2012-08-21 00:24:49.000 234 33390.27 409.22 2295.51 29.37 2012-08-21 00:24:50.000 234 33390.21 409.21 2295.52 29.37 2012-08-21 00:24:51.000 234 33390.29 409.22 2295.52 29.37 2012-08-21 00:24:52.000 234 33390.25 409.23 2295.54 29.37 2012-08-21 00:24:53.000 234 33390.21 409.23 2295.49 29.37 2012-08-21 00:24:54.000 234 33390.27 409.26 2295.51 29.37 2012-08-21 00:24:55.000 234 33390.26 409.25 2295.55 29.37 2012-08-21 00:24:56.000 234 33390.29 409.20 2295.52 29.37 2012-08-21 00:24:57.000 234 33390.18 409.25 2295.58 29.37 2012-08-21 00:24:58.000 234 33390.34 409.25 2295.54 29.37 2012-08-21 00:24:59.000 234 33390.23 409.22 2295.53 29.37 2012-08-21 00:25:00.000 234 33390.32 409.26 2295.52 29.37 2012-08-21 00:25:01.000 234 33390.26 409.30 2295.53 29.37 2012-08-21 00:25:02.000 234 33390.24 409.23 2295.52 29.37 2012-08-21 00:25:03.000 234 33390.27 409.27 2295.51 29.37 2012-08-21 00:25:04.000 234 33390.29 409.25 2295.53 29.37 2012-08-21 00:25:05.000 234 33390.24 409.24 2295.53 29.37 2012-08-21 00:25:06.000 234 33390.32 409.25 2295.66 29.37 2012-08-21 00:25:07.000 234 33390.30 409.25 2295.48 29.37 2012-08-21 00:25:08.000 234 33390.20 409.25 2295.51 29.37 2012-08-21 00:25:09.000 234 33390.22 409.30 2295.53 29.37 2012-08-21 00:25:10.000 234 33390.27 409.24 2295.48 29.37 2012-08-21 00:25:11.000 234 33390.30 409.24 2295.55 29.37 2012-08-21 00:25:12.000 234 33390.29 409.30 2295.62 29.37 2012-08-21 00:25:13.000 234 33390.34 409.26 2295.50 29.37 2012-08-21 00:25:14.000 234 33390.38 409.23 2295.59 29.37 2012-08-21 00:25:15.000 234 33390.24 409.22 2295.54 29.37 2012-08-21 00:25:16.000 234 33390.37 409.23 2295.58 29.37 2012-08-21 00:25:17.000 234 33390.33 409.23 2295.54 29.37 2012-08-21 00:25:18.000 234 33390.29 409.26 2295.49 29.37 2012-08-21 00:25:19.000 234 33390.22 409.26 2295.48 29.37 2012-08-21 00:25:20.000 234 33390.29 409.29 2295.55 29.37 2012-08-21 00:25:21.000 234 33390.27 409.25 2295.54 29.37 2012-08-21 00:25:22.000 234 33390.19 409.30 2295.54 29.37 2012-08-21 00:25:23.000 234 33390.23 409.28 2295.42 29.37 2012-08-21 00:25:24.000 234 33390.33 409.29 2295.55 29.37 2012-08-21 00:25:24.000 234 33390.23 409.24 2295.60 29.37 2012-08-21 00:25:26.000 234 33390.24 409.28 2295.50 29.37 2012-08-21 00:25:27.000 234 33390.26 409.29 2295.55 29.37 2012-08-21 00:25:28.000 234 33390.30 409.25 2295.52 29.37 2012-08-21 00:25:29.000 234 33390.21 409.22 2295.56 29.37 2012-08-21 00:25:30.000 234 33390.23 409.29 2295.51 29.37 2012-08-21 00:25:31.000 234 33390.23 409.34 2295.52 29.37 2012-08-21 00:25:32.000 234 33390.17 409.31 2295.48 29.37 2012-08-21 00:25:33.000 234 33390.20 409.27 2295.48 29.37 2012-08-21 00:25:34.000 234 33390.24 409.25 2295.55 29.37 2012-08-21 00:25:35.000 234 33390.18 409.26 2295.53 29.37 2012-08-21 00:25:36.000 234 33390.20 409.30 2295.45 29.37 2012-08-21 00:25:37.000 234 33390.10 409.28 2295.54 29.37 2012-08-21 00:25:37.000 234 33390.10 409.31 2295.61 29.37 2012-08-21 00:25:39.000 234 33390.11 409.31 2295.57 29.37 2012-08-21 00:25:40.000 234 33390.08 409.28 2295.56 29.37 2012-08-21 00:25:41.000 234 33390.10 409.27 2295.53 29.37 2012-08-21 00:25:42.000 234 33390.11 409.29 2295.55 29.37 2012-08-21 00:25:43.000 234 33390.12 409.31 2295.60 29.37 2012-08-21 00:25:44.000 234 33390.12 409.34 2295.49 29.37 2012-08-21 00:25:45.000 234 33390.09 409.27 2295.67 29.37 2012-08-21 00:25:46.000 234 33390.01 409.34 2295.57 29.37 2012-08-21 00:25:47.000 234 33390.11 409.31 2295.64 29.37 2012-08-21 00:25:48.000 234 33390.11 409.30 2295.49 29.37 2012-08-21 00:25:49.000 234 33390.08 409.31 2295.59 29.37 2012-08-21 00:25:50.000 234 33390.04 409.25 2295.60 29.37 2012-08-21 00:25:51.000 234 33390.11 409.32 2295.61 29.37 2012-08-21 00:25:52.000 234 33390.04 409.34 2295.52 29.37 2012-08-21 00:25:53.000 234 33390.12 409.29 2295.54 29.37 2012-08-21 00:25:54.000 234 33390.11 409.30 2295.61 29.37 2012-08-21 00:25:55.000 234 33390.02 409.28 2295.57 29.37 2012-08-21 00:25:56.000 234 33390.04 409.30 2295.55 29.37 2012-08-21 00:25:57.000 234 33390.04 409.31 2295.54 29.37 2012-08-21 00:25:58.000 234 33390.04 409.32 2295.52 29.37 2012-08-21 00:25:59.000 234 33389.93 409.33 2295.51 29.37 2012-08-21 00:26:00.000 234 33390.11 409.32 2295.57 29.37 2012-08-21 00:26:01.000 234 33390.10 409.31 2295.61 29.37 2012-08-21 00:26:02.000 234 33390.05 409.26 2295.68 29.37 2012-08-21 00:26:03.000 234 33390.17 409.26 2295.62 29.37 2012-08-21 00:26:04.000 234 33389.97 409.28 2295.62 29.37 2012-08-21 00:26:05.000 234 33390.05 409.27 2295.61 29.37 2012-08-21 00:26:06.000 234 33390.06 409.32 2295.58 29.37 2012-08-21 00:26:07.000 234 33390.06 409.35 2295.55 29.37 2012-08-21 00:26:08.000 234 33390.02 409.31 2295.59 29.37 2012-08-21 00:26:09.000 234 33390.15 409.33 2295.56 29.37 2012-08-21 00:26:10.000 234 33390.04 409.33 2295.64 29.37 2012-08-21 00:26:11.000 234 33390.05 409.33 2295.60 29.37 2012-08-21 00:26:12.000 234 33390.01 409.36 2295.56 29.37 2012-08-21 00:26:13.000 234 33390.02 409.33 2295.53 29.37 2012-08-21 00:26:14.000 234 33390.01 409.35 2295.66 29.37 2012-08-21 00:26:15.000 234 33390.12 409.33 2295.57 29.37 2012-08-21 00:26:16.000 234 33390.07 409.33 2295.60 29.37 2012-08-21 00:26:17.000 234 33390.02 409.33 2295.52 29.37 2012-08-21 00:26:18.000 234 33390.11 409.29 2295.55 29.37 2012-08-21 00:26:18.000 234 33390.01 409.32 2295.57 29.37 2012-08-21 00:26:20.000 234 33390.10 409.33 2295.66 29.37 2012-08-21 00:26:21.000 234 33390.04 409.33 2295.60 29.37 2012-08-21 00:26:22.000 234 33390.05 409.34 2295.59 29.37 2012-08-21 00:26:23.000 234 33390.07 409.34 2295.58 29.37 2012-08-21 00:26:24.000 234 33390.07 409.36 2295.56 29.37 2012-08-21 00:26:25.000 234 33389.99 409.34 2295.59 29.37 2012-08-21 00:26:26.000 234 33389.95 409.34 2295.65 29.37 2012-08-21 00:26:27.000 234 33390.05 409.37 2295.62 29.37 2012-08-21 00:26:28.000 234 33389.90 409.31 2295.57 29.37 2012-08-21 00:26:29.000 234 33390.02 409.29 2295.57 29.37 2012-08-21 00:26:30.000 234 33390.04 409.33 2295.55 29.37 2012-08-21 00:26:31.000 234 33390.00 409.32 2295.61 29.37 2012-08-21 00:26:31.000 234 33389.99 409.34 2295.61 29.37 2012-08-21 00:26:33.000 234 33390.05 409.37 2295.64 29.37 2012-08-21 00:26:34.000 234 33390.07 409.34 2295.58 29.37 2012-08-21 00:26:35.000 234 33389.88 409.38 2295.54 29.37 2012-08-21 00:26:36.000 234 33389.99 409.37 2295.62 29.37 2012-08-21 00:26:37.000 234 33390.01 409.39 2295.58 29.37 2012-08-21 00:26:38.000 234 33389.96 409.35 2295.59 29.37 2012-08-21 00:26:39.000 234 33389.98 409.34 2295.48 29.37 2012-08-21 00:26:40.000 234 33390.04 409.36 2295.62 29.37 2012-08-21 00:26:41.000 234 33389.91 409.32 2295.67 29.37 2012-08-21 00:26:42.000 234 33389.93 409.39 2295.60 29.37 2012-08-21 00:26:43.000 234 33389.96 409.36 2295.57 29.37 2012-08-21 00:26:44.000 234 33390.00 409.35 2295.58 29.37 2012-08-21 00:26:45.000 234 33389.89 409.33 2295.61 29.37 2012-08-21 00:26:46.000 234 33389.99 409.30 2295.60 29.37 2012-08-21 00:26:47.000 234 33389.88 409.31 2295.61 29.37 2012-08-21 00:26:48.000 234 33389.94 409.35 2295.61 29.37 2012-08-21 00:26:49.000 234 33389.92 409.35 2295.62 29.37 2012-08-21 00:26:50.000 234 33389.86 409.37 2295.49 29.37 2012-08-21 00:26:51.000 234 33389.95 409.34 2295.58 29.37 2012-08-21 00:26:52.000 234 33389.82 409.34 2295.65 29.37 2012-08-21 00:26:53.000 234 33389.82 409.32 2295.58 29.37 2012-08-21 00:26:54.000 234 33389.88 409.32 2295.57 29.37 2012-08-21 00:26:55.000 234 33389.84 409.37 2295.59 29.37 2012-08-21 00:26:56.000 234 33389.92 409.37 2295.57 29.37 2012-08-21 00:26:57.000 234 33389.89 409.36 2295.69 29.37 2012-08-21 00:26:58.000 234 33389.74 409.36 2295.58 29.37 2012-08-21 00:26:59.000 234 33389.92 409.35 2295.58 29.37 2012-08-21 00:27:00.000 234 33389.86 409.38 2295.68 29.37 2012-08-21 00:27:01.000 234 33389.88 409.34 2295.58 29.37 2012-08-21 00:27:02.000 234 33389.88 409.37 2295.64 29.37 2012-08-21 00:27:03.000 234 33389.85 409.36 2295.54 29.37 2012-08-21 00:27:04.000 234 33389.85 409.37 2295.61 29.37 2012-08-21 00:27:05.000 234 33389.77 409.37 2295.66 29.37 2012-08-21 00:27:06.000 234 33389.88 409.37 2295.57 29.37 2012-08-21 00:27:07.000 234 33389.87 409.42 2295.58 29.37 2012-08-21 00:27:08.000 234 33389.82 409.37 2295.67 29.37 2012-08-21 00:27:09.000 234 33389.85 409.38 2295.61 29.37 2012-08-21 00:27:10.000 234 33389.82 409.38 2295.59 29.37 2012-08-21 00:27:11.000 234 33389.78 409.38 2295.57 29.37 2012-08-21 00:27:12.000 234 33389.85 409.32 2295.62 29.37 2012-08-21 00:27:12.000 234 33389.89 409.39 2295.56 29.37 2012-08-21 00:27:14.000 234 33389.86 409.33 2295.68 29.37 2012-08-21 00:27:15.000 234 33389.95 409.42 2295.64 29.37 2012-08-21 00:27:16.000 234 33389.92 409.38 2295.61 29.37 2012-08-21 00:27:17.000 234 33389.86 409.35 2295.58 29.37 2012-08-21 00:27:18.000 234 33389.85 409.41 2295.70 29.37 2012-08-21 00:27:19.000 234 33389.89 409.39 2295.50 29.37 2012-08-21 00:27:20.000 234 33389.83 409.37 2295.57 29.37 2012-08-21 00:27:21.000 234 33389.83 409.35 2295.61 29.37 2012-08-21 00:27:22.000 234 33389.96 409.38 2295.61 29.37 2012-08-21 00:27:23.000 234 33389.85 409.36 2295.61 29.37 2012-08-21 00:27:24.000 234 33389.89 409.39 2295.60 29.37 2012-08-21 00:27:25.000 234 33389.92 409.37 2295.56 29.37 2012-08-21 00:27:25.000 234 33389.89 409.38 2295.61 29.37 2012-08-21 00:27:27.000 234 33389.79 409.35 2295.61 29.37 2012-08-21 00:27:28.000 234 33389.89 409.40 2295.61 29.37 2012-08-21 00:27:29.000 234 33389.82 409.37 2295.57 29.37 2012-08-21 00:27:30.000 234 33389.85 409.39 2295.62 29.37 2012-08-21 00:27:31.000 234 33389.93 409.38 2295.59 29.37 2012-08-21 00:27:32.000 234 33389.92 409.38 2295.51 29.37 2012-08-21 00:27:33.000 234 33389.89 409.38 2295.64 29.37 2012-08-21 00:27:34.000 234 33389.86 409.39 2295.62 29.37 2012-08-21 00:27:35.000 234 33389.86 409.39 2295.55 29.37 2012-08-21 00:27:36.000 234 33389.80 409.39 2295.64 29.37 2012-08-21 00:27:37.000 234 33389.83 409.44 2295.64 29.37 2012-08-21 00:27:38.000 234 33389.83 409.41 2295.59 29.37 2012-08-21 00:27:39.000 234 33389.88 409.36 2295.61 29.37 2012-08-21 00:27:40.000 234 33389.88 409.37 2295.61 29.37 2012-08-21 00:27:41.000 234 33389.77 409.35 2295.63 29.37 2012-08-21 00:27:42.000 234 33389.77 409.39 2295.62 29.37 2012-08-21 00:27:43.000 234 33389.81 409.34 2295.54 29.37 2012-08-21 00:27:44.000 234 33389.80 409.38 2295.62 29.37 2012-08-21 00:27:45.000 234 33389.83 409.43 2295.72 29.37 2012-08-21 00:27:46.000 234 33389.80 409.38 2295.64 29.37 2012-08-21 00:27:47.000 234 33389.73 409.36 2295.66 29.37 2012-08-21 00:27:48.000 234 33389.76 409.39 2295.68 29.37 2012-08-21 00:27:49.000 234 33389.74 409.35 2295.63 29.37 2012-08-21 00:27:50.000 234 33389.67 409.43 2295.61 29.37 2012-08-21 00:27:51.000 234 33389.71 409.38 2295.64 29.37 2012-08-21 00:27:52.000 234 33389.61 409.39 2295.64 29.37 2012-08-21 00:27:53.000 234 33389.71 409.37 2295.63 29.37 2012-08-21 00:27:54.000 234 33389.74 409.45 2295.60 29.37 2012-08-21 00:27:55.000 234 33389.78 409.41 2295.66 29.37 2012-08-21 00:27:56.000 234 33389.67 409.41 2295.60 29.37 2012-08-21 00:27:57.000 234 33389.74 409.39 2295.69 29.37 2012-08-21 00:27:58.000 234 33389.59 409.39 2295.59 29.37 2012-08-21 00:27:59.000 234 33389.68 409.36 2295.64 29.37 2012-08-21 00:28:00.000 234 33389.65 409.38 2295.66 29.37 2012-08-21 00:28:01.000 234 33389.62 409.40 2295.66 29.37 2012-08-21 00:28:02.000 234 33389.66 409.38 2295.65 29.37 2012-08-21 00:28:03.000 234 33389.59 409.41 2295.74 29.37 2012-08-21 00:28:04.000 234 33389.66 409.40 2295.60 29.37 2012-08-21 00:28:05.000 234 33389.65 409.39 2295.64 29.37 2012-08-21 00:28:06.000 234 33389.64 409.38 2295.71 29.37 2012-08-21 00:28:06.000 234 33389.68 409.39 2295.64 29.37 2012-08-21 00:28:08.000 234 33389.61 409.38 2295.61 29.37 2012-08-21 00:28:09.000 234 33389.60 409.43 2295.64 29.37 2012-08-21 00:28:10.000 234 33389.57 409.35 2295.66 29.37 2012-08-21 00:28:11.000 234 33389.64 409.39 2295.63 29.37 2012-08-21 00:28:12.000 234 33389.62 409.36 2295.67 29.37 2012-08-21 00:28:13.000 234 33389.57 409.40 2295.70 29.37 2012-08-21 00:28:14.000 234 33389.60 409.36 2295.68 29.37 2012-08-21 00:28:15.000 234 33389.54 409.40 2295.64 29.37 2012-08-21 00:28:16.000 234 33389.64 409.38 2295.68 29.37 2012-08-21 00:28:17.000 234 33389.54 409.37 2295.66 29.37 2012-08-21 00:28:18.000 234 33389.57 409.39 2295.69 29.37 2012-08-21 00:28:19.000 234 33389.59 409.38 2295.59 29.37 2012-08-21 00:28:19.000 234 33389.65 409.38 2295.73 29.37 2012-08-21 00:28:21.000 234 33389.61 409.43 2295.62 29.37 2012-08-21 00:28:22.000 234 33389.56 409.45 2295.63 29.37 2012-08-21 00:28:23.000 234 33389.51 409.37 2295.61 29.37 2012-08-21 00:28:24.000 234 33389.60 409.37 2295.62 29.37 2012-08-21 00:28:25.000 234 33389.59 409.45 2295.59 29.37 2012-08-21 00:28:26.000 234 33389.59 409.39 2295.67 29.37 2012-08-21 00:28:27.000 234 33389.58 409.41 2295.70 29.37 2012-08-21 00:28:28.000 234 33389.53 409.40 2295.60 29.37 2012-08-21 00:28:29.000 234 33389.63 409.35 2295.62 29.37 2012-08-21 00:28:30.000 234 33389.52 409.33 2295.59 29.37 2012-08-21 00:28:31.000 234 33389.54 409.41 2295.62 29.37 2012-08-21 00:28:32.000 234 33389.68 409.36 2295.61 29.37 2012-08-21 00:28:33.000 234 33389.55 409.39 2295.70 29.37 2012-08-21 00:28:34.000 234 33389.67 409.40 2295.62 29.37 2012-08-21 00:28:35.000 234 33389.50 409.37 2295.58 29.37 2012-08-21 00:28:36.000 234 33389.58 409.39 2295.65 29.37 2012-08-21 00:28:37.000 234 33389.64 409.38 2295.61 29.37 2012-08-21 00:28:38.000 234 33389.57 409.40 2295.62 29.37 2012-08-21 00:28:39.000 234 33389.53 409.43 2295.70 29.37 2012-08-21 00:28:40.000 234 33389.63 409.42 2295.67 29.37 2012-08-21 00:28:41.000 234 33389.46 409.39 2295.62 29.37 2012-08-21 00:28:42.000 234 33389.49 409.42 2295.64 29.37 2012-08-21 00:28:43.000 234 33389.56 409.40 2295.68 29.37 2012-08-21 00:28:44.000 234 33389.53 409.39 2295.64 29.37 2012-08-21 00:28:45.000 234 33389.45 409.40 2295.68 29.37 2012-08-21 00:28:46.000 234 33389.64 409.44 2295.55 29.37 2012-08-21 00:28:47.000 234 33389.46 409.38 2295.67 29.37 2012-08-21 00:28:48.000 234 33389.54 409.41 2295.56 29.37 2012-08-21 00:28:49.000 234 33389.55 409.43 2295.58 29.37 2012-08-21 00:28:50.000 234 33389.52 409.39 2295.57 29.37 2012-08-21 00:28:51.000 234 33389.54 409.39 2295.67 29.37 2012-08-21 00:28:52.000 234 33389.59 409.44 2295.62 29.37 2012-08-21 00:28:53.000 234 33389.54 409.44 2295.58 29.37 2012-08-21 00:28:54.000 234 33389.44 409.44 2295.59 29.37 2012-08-21 00:28:55.000 234 33389.41 409.38 2295.76 29.37 2012-08-21 00:28:56.000 234 33389.50 409.46 2295.66 29.37 2012-08-21 00:28:57.000 234 33389.46 409.43 2295.59 29.37 2012-08-21 00:28:58.000 234 33389.52 409.41 2295.62 29.37 2012-08-21 00:28:59.000 234 33389.46 409.47 2295.64 29.37 2012-08-21 00:29:00.000 234 33389.49 409.42 2295.60 29.37 2012-08-21 00:29:00.000 234 33389.41 409.45 2295.65 29.37 2012-08-21 00:29:02.000 234 33389.43 409.48 2295.66 29.37 2012-08-21 00:29:03.000 234 33389.40 409.48 2295.71 29.37 2012-08-21 00:29:04.000 234 33389.42 409.44 2295.64 29.37 2012-08-21 00:29:05.000 234 33389.44 409.41 2295.62 29.37 2012-08-21 00:29:06.000 234 33389.47 409.48 2295.65 29.37 2012-08-21 00:29:07.000 234 33389.48 409.43 2295.58 29.37 2012-08-21 00:29:08.000 234 33389.42 409.45 2295.68 29.37 2012-08-21 00:29:09.000 234 33389.34 409.50 2295.68 29.37 2012-08-21 00:29:10.000 234 33389.37 409.46 2295.72 29.37 2012-08-21 00:29:11.000 234 33389.33 409.48 2295.67 29.37 2012-08-21 00:29:12.000 234 33389.34 409.50 2295.60 29.37 2012-08-21 00:29:13.000 234 33389.37 409.43 2295.58 29.37 2012-08-21 00:29:13.000 234 33389.35 409.45 2295.67 29.37 2012-08-21 00:29:15.000 234 33389.32 409.46 2295.68 29.37 2012-08-21 00:29:16.000 234 33389.38 409.45 2295.67 29.37 2012-08-21 00:29:17.000 234 33389.41 409.43 2295.64 29.37 2012-08-21 00:29:18.000 234 33389.40 409.42 2295.66 29.37 2012-08-21 00:29:19.000 234 33389.42 409.50 2295.70 29.37 2012-08-21 00:29:20.000 234 33389.39 409.47 2295.68 29.37 2012-08-21 00:29:21.000 234 33389.33 409.47 2295.58 29.37 2012-08-21 00:29:22.000 234 33389.34 409.47 2295.63 29.37 2012-08-21 00:29:23.000 234 33389.33 409.42 2295.65 29.37 2012-08-21 00:29:24.000 234 33389.31 409.41 2295.67 29.37 2012-08-21 00:29:25.000 234 33389.30 409.46 2295.74 29.37 2012-08-21 00:29:26.000 234 33389.34 409.43 2295.69 29.37 2012-08-21 00:29:27.000 234 33389.32 409.47 2295.67 29.37 2012-08-21 00:29:28.000 234 33389.29 409.45 2295.68 29.37 2012-08-21 00:29:29.000 234 33389.21 409.48 2295.67 29.37 2012-08-21 00:29:30.000 234 33389.29 409.48 2295.72 29.37 2012-08-21 00:29:31.000 234 33389.26 409.51 2295.70 29.37 2012-08-21 00:29:32.000 234 33389.34 409.47 2295.68 29.37 2012-08-21 00:29:33.000 234 33389.24 409.50 2295.73 29.37 2012-08-21 00:29:34.000 234 33389.34 409.49 2295.61 29.37 2012-08-21 00:29:35.000 234 33389.26 409.44 2295.68 29.37 2012-08-21 00:29:36.000 234 33389.26 409.46 2295.67 29.37 2012-08-21 00:29:37.000 234 33389.24 409.42 2295.68 29.37 2012-08-21 00:29:38.000 234 33389.22 409.49 2295.68 29.37 2012-08-21 00:29:39.000 234 33389.21 409.48 2295.64 29.37 2012-08-21 00:29:40.000 234 33389.32 409.47 2295.71 29.37 2012-08-21 00:29:41.000 234 33389.17 409.44 2295.71 29.37 2012-08-21 00:29:42.000 234 33389.22 409.45 2295.58 29.37 2012-08-21 00:29:43.000 234 33389.27 409.47 2295.70 29.37 2012-08-21 00:29:44.000 234 33389.19 409.49 2295.71 29.37 2012-08-21 00:29:45.000 234 33389.27 409.49 2295.57 29.37 2012-08-21 00:29:46.000 234 33389.23 409.45 2295.74 29.37 2012-08-21 00:29:47.000 234 33389.19 409.39 2295.65 29.37 2012-08-21 00:29:48.000 234 33389.15 409.40 2295.60 29.37 2012-08-21 00:29:49.000 234 33389.21 409.42 2295.68 29.37 2012-08-21 00:29:50.000 234 33389.18 409.45 2295.68 29.37 2012-08-21 00:29:51.000 234 33389.17 409.43 2295.69 29.37 2012-08-21 00:29:52.000 234 33389.15 409.42 2295.63 29.37 2012-08-21 00:29:53.000 234 33389.16 409.43 2295.65 29.37 2012-08-21 00:29:54.000 234 33389.11 409.45 2295.64 29.37 2012-08-21 00:29:54.000 234 33389.13 409.44 2295.66 29.37 2012-08-21 00:29:56.000 234 33389.15 409.44 2295.63 29.37 2012-08-21 00:29:57.000 234 33389.21 409.50 2295.65 29.37 2012-08-21 00:29:58.000 234 33389.13 409.49 2295.66 29.37 2012-08-21 00:29:59.000 234 33389.17 409.48 2295.62 29.37 2012-08-21 00:30:00.000 234 33389.11 409.48 2295.62 29.37 2012-08-21 00:30:01.000 234 33389.22 409.44 2295.72 29.37 2012-08-21 00:30:02.000 234 33389.15 409.50 2295.72 29.37 2012-08-21 00:30:03.000 234 33389.17 409.46 2295.65 29.37 2012-08-21 00:30:04.000 234 33389.18 409.45 2295.57 29.37 2012-08-21 00:30:05.000 234 33389.14 409.49 2295.65 29.37 2012-08-21 00:30:06.000 234 33389.08 409.46 2295.64 29.37 2012-08-21 00:30:07.000 234 33389.16 409.46 2295.70 29.37 2012-08-21 00:30:07.000 234 33389.10 409.43 2295.66 29.37 2012-08-21 00:30:09.000 234 33389.16 409.51 2295.69 29.37 2012-08-21 00:30:10.000 234 33389.13 409.49 2295.58 29.37 2012-08-21 00:30:11.000 234 33389.04 409.46 2295.70 29.37 2012-08-21 00:30:12.000 234 33389.03 409.47 2295.68 29.37 2012-08-21 00:30:13.000 234 33389.01 409.49 2295.72 29.37 2012-08-21 00:30:14.000 234 33389.03 409.50 2295.75 29.37 2012-08-21 00:30:15.000 234 33389.08 409.49 2295.72 29.37 2012-08-21 00:30:16.000 234 33389.00 409.46 2295.69 29.37 2012-08-21 00:30:17.000 234 33389.05 409.49 2295.66 29.37 2012-08-21 00:30:18.000 234 33389.03 409.46 2295.71 29.37 2012-08-21 00:30:19.000 234 33388.98 409.50 2295.70 29.37 2012-08-21 00:30:20.000 234 33389.04 409.47 2295.67 29.37 2012-08-21 00:30:21.000 234 33389.09 409.49 2295.59 29.37 2012-08-21 00:30:22.000 234 33388.99 409.49 2295.70 29.37 2012-08-21 00:30:23.000 234 33388.94 409.50 2295.64 29.37 2012-08-21 00:30:24.000 234 33388.94 409.48 2295.63 29.37 2012-08-21 00:30:25.000 234 33388.99 409.47 2295.62 29.37 2012-08-21 00:30:26.000 234 33388.97 409.46 2295.68 29.37 2012-08-21 00:30:27.000 234 33388.86 409.43 2295.74 29.37 2012-08-21 00:30:28.000 234 33388.90 409.51 2295.69 29.37 2012-08-21 00:30:29.000 234 33388.99 409.48 2295.73 29.37 2012-08-21 00:30:30.000 234 33388.96 409.47 2295.67 29.37 2012-08-21 00:30:31.000 234 33388.92 409.48 2295.73 29.37 2012-08-21 00:30:32.000 234 33388.94 409.48 2295.64 29.37 2012-08-21 00:30:33.000 234 33388.96 409.49 2295.66 29.37 2012-08-21 00:30:34.000 234 33388.97 409.48 2295.71 29.37 2012-08-21 00:30:35.000 234 33388.91 409.44 2295.63 29.37 2012-08-21 00:30:36.000 234 33388.91 409.43 2295.58 29.37 2012-08-21 00:30:37.000 234 33388.97 409.44 2295.62 29.37 2012-08-21 00:30:38.000 234 33388.88 409.47 2295.68 29.37 2012-08-21 00:30:39.000 234 33388.89 409.45 2295.68 29.37 2012-08-21 00:30:40.000 234 33388.83 409.43 2295.69 29.37 2012-08-21 00:30:41.000 234 33388.86 409.50 2295.67 29.37 2012-08-21 00:30:42.000 234 33388.84 409.50 2295.63 29.37 2012-08-21 00:30:43.000 234 33388.92 409.44 2295.64 29.37 2012-08-21 00:30:44.000 234 33388.88 409.47 2295.73 29.37 2012-08-21 00:30:45.000 234 33388.94 409.46 2295.66 29.37 2012-08-21 00:30:46.000 234 33388.94 409.47 2295.67 29.37 2012-08-21 00:30:47.000 234 33388.94 409.48 2295.69 29.37 2012-08-21 00:30:48.000 234 33388.95 409.48 2295.67 29.37 2012-08-21 00:30:48.000 234 33388.93 409.49 2295.69 29.37 2012-08-21 00:30:50.000 234 33388.98 409.47 2295.67 29.37 2012-08-21 00:30:51.000 234 33388.97 409.44 2295.61 29.37 2012-08-21 00:30:52.000 234 33388.90 409.46 2295.63 29.37 2012-08-21 00:30:53.000 234 33388.97 409.47 2295.62 29.37 2012-08-21 00:30:54.000 234 33388.97 409.47 2295.64 29.37 2012-08-21 00:30:55.000 234 33388.93 409.47 2295.67 29.37 2012-08-21 00:30:56.000 234 33388.92 409.51 2295.64 29.37 2012-08-21 00:30:57.000 234 33388.79 409.45 2295.58 29.37 2012-08-21 00:30:58.000 234 33388.95 409.47 2295.63 29.37 2012-08-21 00:30:59.000 234 33389.06 409.45 2295.59 29.37 2012-08-21 00:31:00.000 234 33388.96 409.45 2295.60 29.37 2012-08-21 00:31:01.000 234 33388.97 409.47 2295.64 29.37 2012-08-21 00:31:01.000 234 33388.99 409.46 2295.67 29.37 2012-08-21 00:31:03.000 234 33388.93 409.49 2295.59 29.37 2012-08-21 00:31:04.000 234 33389.03 409.41 2295.70 29.37 2012-08-21 00:31:05.000 234 33388.89 409.49 2295.64 29.37 2012-08-21 00:31:06.000 234 33388.95 409.48 2295.65 29.37 2012-08-21 00:31:07.000 234 33388.87 409.48 2295.65 29.37 2012-08-21 00:31:08.000 234 33388.96 409.43 2295.74 29.37 2012-08-21 00:31:09.000 234 33388.93 409.45 2295.58 29.37 2012-08-21 00:31:10.000 234 33388.92 409.47 2295.63 29.37 2012-08-21 00:31:11.000 234 33388.86 409.45 2295.64 29.37 2012-08-21 00:31:12.000 234 33388.86 409.46 2295.60 29.37 2012-08-21 00:31:13.000 234 33388.91 409.49 2295.68 29.37 2012-08-21 00:31:14.000 234 33388.92 409.45 2295.64 29.37 2012-08-21 00:31:15.000 234 33388.85 409.45 2295.61 29.37 2012-08-21 00:31:16.000 234 33389.00 409.49 2295.59 29.37 2012-08-21 00:31:17.000 234 33388.87 409.46 2295.65 29.37 2012-08-21 00:31:18.000 234 33388.93 409.43 2295.61 29.37 2012-08-21 00:31:19.000 234 33388.86 409.45 2295.58 29.37 2012-08-21 00:31:20.000 234 33388.93 409.46 2295.57 29.37 2012-08-21 00:31:21.000 234 33388.82 409.44 2295.58 29.37 2012-08-21 00:31:22.000 234 33388.93 409.42 2295.66 29.37 2012-08-21 00:31:23.000 234 33388.86 409.38 2295.61 29.37 2012-08-21 00:31:24.000 234 33388.85 409.43 2295.63 29.37 2012-08-21 00:31:25.000 234 33388.87 409.46 2295.60 29.37 2012-08-21 00:31:26.000 234 33388.96 409.43 2295.56 29.37 2012-08-21 00:31:27.000 234 33388.88 409.43 2295.58 29.37 2012-08-21 00:31:28.000 234 33388.82 409.43 2295.61 29.37 2012-08-21 00:31:29.000 234 33388.93 409.44 2295.57 29.37 2012-08-21 00:31:30.000 234 33388.89 409.43 2295.55 29.37 2012-08-21 00:31:31.000 234 33388.84 409.46 2295.67 29.37 2012-08-21 00:31:32.000 234 33388.78 409.45 2295.63 29.37 2012-08-21 00:31:33.000 234 33388.98 409.44 2295.59 29.37 2012-08-21 00:31:34.000 234 33388.67 409.43 2295.54 29.37 2012-08-21 00:31:35.000 234 33388.86 409.47 2295.51 29.37 2012-08-21 00:31:36.000 234 33388.84 409.48 2295.59 29.37 2012-08-21 00:31:37.000 234 33388.80 409.45 2295.58 29.37 2012-08-21 00:31:38.000 234 33388.84 409.48 2295.57 29.37 2012-08-21 00:31:39.000 234 33388.75 409.44 2295.72 29.37 2012-08-21 00:31:40.000 234 33388.74 409.43 2295.56 29.37 2012-08-21 00:31:41.000 234 33388.82 409.43 2295.56 29.37 2012-08-21 00:31:42.000 234 33388.86 409.40 2295.53 29.37 2012-08-21 00:31:42.000 234 33388.82 409.44 2295.54 29.37 2012-08-21 00:31:44.000 234 33388.84 409.39 2295.55 29.37 2012-08-21 00:31:45.000 234 33388.92 409.39 2295.57 29.37 2012-08-21 00:31:46.000 234 33388.78 409.43 2295.58 29.37 2012-08-21 00:31:47.000 234 33388.80 409.46 2295.49 29.37 2012-08-21 00:31:48.000 234 33388.86 409.39 2295.51 29.37 2012-08-21 00:31:49.000 234 33388.80 409.44 2295.55 29.37 2012-08-21 00:31:50.000 234 33388.80 409.39 2295.59 29.37 2012-08-21 00:31:51.000 234 33388.77 409.43 2295.54 29.37 2012-08-21 00:31:52.000 234 33388.74 409.39 2295.66 29.37 2012-08-21 00:31:53.000 234 33388.87 409.41 2295.61 29.37 2012-08-21 00:31:54.000 234 33388.80 409.41 2295.59 29.37 2012-08-21 00:31:55.000 234 33388.75 409.42 2295.60 29.37 2012-08-21 00:31:55.000 234 33388.80 409.39 2295.61 29.37 2012-08-21 00:31:57.000 234 33388.78 409.40 2295.66 29.37 2012-08-21 00:31:58.000 234 33388.89 409.44 2295.55 29.37 2012-08-21 00:31:59.000 234 33388.71 409.42 2295.67 29.37 2012-08-21 00:32:00.000 234 33388.71 409.41 2295.62 29.37 2012-08-21 00:32:01.000 234 33388.71 409.41 2295.64 29.37 2012-08-21 00:32:02.000 234 33388.72 409.44 2295.67 29.37 2012-08-21 00:32:03.000 234 33388.71 409.44 2295.61 29.37 2012-08-21 00:32:04.000 234 33388.71 409.45 2295.53 29.37 2012-08-21 00:32:05.000 234 33388.75 409.45 2295.55 29.37 2012-08-21 00:32:06.000 234 33388.73 409.42 2295.57 29.37 2012-08-21 00:32:07.000 234 33388.68 409.45 2295.68 29.37 2012-08-21 00:32:08.000 234 33388.75 409.46 2295.55 29.37 2012-08-21 00:32:09.000 234 33388.57 409.44 2295.60 29.37 2012-08-21 00:32:10.000 234 33388.70 409.43 2295.68 29.37 2012-08-21 00:32:11.000 234 33388.73 409.47 2295.72 29.37 2012-08-21 00:32:12.000 234 33388.74 409.46 2295.67 29.37 2012-08-21 00:32:13.000 234 33388.75 409.45 2295.61 29.37 2012-08-21 00:32:14.000 234 33388.65 409.44 2295.61 29.37 2012-08-21 00:32:15.000 234 33388.69 409.39 2295.62 29.37 2012-08-21 00:32:16.000 234 33388.66 409.43 2295.54 29.37 2012-08-21 00:32:17.000 234 33388.77 409.47 2295.67 29.37 2012-08-21 00:32:18.000 234 33388.67 409.47 2295.63 29.37 2012-08-21 00:32:19.000 234 33388.75 409.44 2295.51 29.37 2012-08-21 00:32:20.000 234 33388.71 409.44 2295.50 29.37 2012-08-21 00:32:21.000 234 33388.67 409.41 2295.60 29.37 2012-08-21 00:32:22.000 234 33388.74 409.44 2295.56 29.37 2012-08-21 00:32:23.000 234 33388.76 409.45 2295.64 29.37 2012-08-21 00:32:24.000 234 33388.70 409.46 2295.62 29.37 2012-08-21 00:32:25.000 234 33388.75 409.44 2295.62 29.37 2012-08-21 00:32:26.000 234 33388.62 409.43 2295.59 29.37 2012-08-21 00:32:27.000 234 33388.75 409.45 2295.70 29.37 2012-08-21 00:32:28.000 234 33388.63 409.43 2295.67 29.37 2012-08-21 00:32:29.000 234 33388.73 409.43 2295.60 29.37 2012-08-21 00:32:30.000 234 33388.72 409.44 2295.63 29.37 2012-08-21 00:32:31.000 234 33388.76 409.44 2295.61 29.37 2012-08-21 00:32:32.000 234 33388.73 409.46 2295.57 29.37 2012-08-21 00:32:33.000 234 33388.68 409.39 2295.49 29.37 2012-08-21 00:32:34.000 234 33388.69 409.43 2295.58 29.37 2012-08-21 00:32:35.000 234 33388.78 409.43 2295.59 29.37 2012-08-21 00:32:36.000 234 33388.72 409.44 2295.61 29.37 2012-08-21 00:32:36.000 234 33388.75 409.40 2295.65 29.37 2012-08-21 00:32:38.000 234 33388.66 409.42 2295.57 29.37 2012-08-21 00:32:39.000 234 33388.68 409.45 2295.57 29.37 2012-08-21 00:32:40.000 234 33388.78 409.44 2295.53 29.37 2012-08-21 00:32:41.000 234 33388.65 409.49 2295.51 29.37 2012-08-21 00:32:42.000 234 33388.69 409.45 2295.58 29.37 2012-08-21 00:32:43.000 234 33388.63 409.45 2295.54 29.37 2012-08-21 00:32:44.000 234 33388.68 409.40 2295.55 29.37 2012-08-21 00:32:45.000 234 33388.78 409.47 2295.57 29.37 2012-08-21 00:32:46.000 234 33388.69 409.42 2295.49 29.37 2012-08-21 00:32:47.000 234 33388.67 409.46 2295.62 29.37 2012-08-21 00:32:48.000 234 33388.74 409.46 2295.65 29.37 2012-08-21 00:32:49.000 234 33388.66 409.42 2295.64 29.37 2012-08-21 00:32:49.000 234 33388.72 409.44 2295.57 29.37 2012-08-21 00:32:51.000 234 33388.67 409.43 2295.49 29.37 2012-08-21 00:32:52.000 234 33388.65 409.45 2295.52 29.37 2012-08-21 00:32:53.000 234 33388.71 409.44 2295.52 29.37 2012-08-21 00:32:54.000 234 33388.62 409.41 2295.51 29.37 2012-08-21 00:32:55.000 234 33388.68 409.40 2295.60 29.37 2012-08-21 00:32:56.000 234 33388.62 409.48 2295.52 29.37 2012-08-21 00:32:57.000 234 33388.62 409.44 2295.54 29.37 2012-08-21 00:32:58.000 234 33388.65 409.44 2295.59 29.37 2012-08-21 00:32:59.000 234 33388.58 409.40 2295.54 29.37 2012-08-21 00:33:00.000 234 33388.62 409.39 2295.49 29.37 2012-08-21 00:33:01.000 234 33388.67 409.44 2295.62 29.37 2012-08-21 00:33:02.000 234 33388.56 409.39 2295.56 29.37 2012-08-21 00:33:03.000 234 33388.57 409.43 2295.57 29.37 2012-08-21 00:33:04.000 234 33388.49 409.43 2295.57 29.37 2012-08-21 00:33:05.000 234 33388.53 409.45 2295.56 29.37 2012-08-21 00:33:06.000 234 33388.52 409.43 2295.55 29.37 2012-08-21 00:33:07.000 234 33388.59 409.38 2295.59 29.37 2012-08-21 00:33:08.000 234 33388.54 409.40 2295.57 29.37 2012-08-21 00:33:09.000 234 33388.44 409.41 2295.66 29.37 2012-08-21 00:33:10.000 234 33388.54 409.42 2295.54 29.37 2012-08-21 00:33:11.000 234 33388.62 409.43 2295.67 29.37 2012-08-21 00:33:12.000 234 33388.55 409.43 2295.56 29.37 2012-08-21 00:33:13.000 234 33388.58 409.40 2295.54 29.37 2012-08-21 00:33:14.000 234 33388.62 409.43 2295.62 29.37 2012-08-21 00:33:15.000 234 33388.56 409.45 2295.58 29.37 2012-08-21 00:33:16.000 234 33388.58 409.42 2295.55 29.37 2012-08-21 00:33:17.000 234 33388.57 409.42 2295.61 29.37 2012-08-21 00:33:18.000 234 33388.54 409.39 2295.59 29.37 2012-08-21 00:33:19.000 234 33388.52 409.45 2295.56 29.37 2012-08-21 00:33:20.000 234 33388.57 409.47 2295.54 29.37 2012-08-21 00:33:21.000 234 33388.52 409.43 2295.52 29.37 2012-08-21 00:33:22.000 234 33388.59 409.42 2295.57 29.37 2012-08-21 00:33:23.000 234 33388.59 409.47 2295.50 29.37 2012-08-21 00:33:24.000 234 33388.53 409.44 2295.58 29.37 2012-08-21 00:33:25.000 234 33388.55 409.44 2295.54 29.37 2012-08-21 00:33:26.000 234 33388.56 409.46 2295.51 29.37 2012-08-21 00:33:27.000 234 33388.59 409.43 2295.61 29.37 2012-08-21 00:33:28.000 234 33388.49 409.39 2295.55 29.37 2012-08-21 00:33:29.000 234 33388.49 409.49 2295.58 29.37 2012-08-21 00:33:30.000 234 33388.56 409.45 2295.56 29.37 2012-08-21 00:33:30.000 234 33388.54 409.45 2295.53 29.37 2012-08-21 00:33:32.000 234 33388.52 409.43 2295.48 29.37 2012-08-21 00:33:33.000 234 33388.56 409.42 2295.59 29.37 2012-08-21 00:33:34.000 234 33388.51 409.43 2295.57 29.37 2012-08-21 00:33:35.000 234 33388.66 409.41 2295.62 29.37 2012-08-21 00:33:36.000 234 33388.52 409.41 2295.55 29.37 2012-08-21 00:33:37.000 234 33388.63 409.44 2295.47 29.37 2012-08-21 00:33:38.000 234 33388.58 409.45 2295.57 29.37 2012-08-21 00:33:39.000 234 33388.56 409.46 2295.52 29.37 2012-08-21 00:33:40.000 234 33388.59 409.44 2295.49 29.37 2012-08-21 00:33:41.000 234 33388.55 409.44 2295.54 29.37 2012-08-21 00:33:42.000 234 33388.55 409.43 2295.55 29.37 2012-08-21 00:33:43.000 234 33388.57 409.43 2295.52 29.37 2012-08-21 00:33:43.000 234 33388.63 409.46 2295.49 29.37 2012-08-21 00:33:45.000 234 33388.62 409.45 2295.57 29.37 2012-08-21 00:33:46.000 234 33388.55 409.47 2295.52 29.37 2012-08-21 00:33:47.000 234 33388.53 409.47 2295.58 29.37 2012-08-21 00:33:48.000 234 33388.54 409.45 2295.53 29.37 2012-08-21 00:33:49.000 234 33388.52 409.47 2295.52 29.37 2012-08-21 00:33:50.000 234 33388.58 409.46 2295.52 29.37 2012-08-21 00:33:51.000 234 33388.58 409.44 2295.55 29.37 2012-08-21 00:33:52.000 234 33388.46 409.46 2295.52 29.37 2012-08-21 00:33:53.000 234 33388.49 409.48 2295.61 29.37 2012-08-21 00:33:54.000 234 33388.46 409.47 2295.50 29.37 2012-08-21 00:33:55.000 234 33388.46 409.46 2295.52 29.37 2012-08-21 00:33:56.000 234 33388.44 409.44 2295.57 29.37 2012-08-21 00:33:57.000 234 33388.39 409.46 2295.58 29.37 2012-08-21 00:33:58.000 234 33388.39 409.48 2295.48 29.37 2012-08-21 00:33:59.000 234 33388.43 409.49 2295.62 29.37 2012-08-21 00:34:00.000 234 33388.36 409.49 2295.57 29.37 2012-08-21 00:34:01.000 234 33388.44 409.46 2295.54 29.37 2012-08-21 00:34:02.000 234 33388.39 409.50 2295.58 29.37 2012-08-21 00:34:03.000 234 33388.31 409.44 2295.48 29.37 2012-08-21 00:34:04.000 234 33388.48 409.50 2295.50 29.37 2012-08-21 00:34:05.000 234 33388.48 409.50 2295.57 29.37 2012-08-21 00:34:06.000 234 33388.44 409.51 2295.57 29.37 2012-08-21 00:34:07.000 234 33388.40 409.45 2295.56 29.37 2012-08-21 00:34:08.000 234 33388.39 409.49 2295.59 29.37 2012-08-21 00:34:09.000 234 33388.35 409.47 2295.54 29.37 2012-08-21 00:34:10.000 234 33388.34 409.47 2295.54 29.37 2012-08-21 00:34:11.000 234 33388.51 409.49 2295.49 29.37 2012-08-21 00:34:12.000 234 33388.32 409.49 2295.46 29.37 2012-08-21 00:34:13.000 234 33388.35 409.49 2295.55 29.37 2012-08-21 00:34:14.000 234 33388.36 409.49 2295.49 29.37 2012-08-21 00:34:15.000 234 33388.37 409.42 2295.67 29.37 2012-08-21 00:34:16.000 234 33388.28 409.48 2295.54 29.37 2012-08-21 00:34:17.000 234 33388.25 409.45 2295.46 29.37 2012-08-21 00:34:18.000 234 33388.36 409.44 2295.51 29.37 2012-08-21 00:34:19.000 234 33388.40 409.42 2295.52 29.37 2012-08-21 00:34:20.000 234 33388.42 409.43 2295.54 29.37 2012-08-21 00:34:21.000 234 33388.43 409.44 2295.66 29.37 2012-08-21 00:34:22.000 234 33388.40 409.45 2295.56 29.37 2012-08-21 00:34:23.000 234 33388.40 409.46 2295.56 29.37 2012-08-21 00:34:24.000 234 33388.42 409.46 2295.57 29.37 2012-08-21 00:34:24.000 234 33388.41 409.43 2295.55 29.37 2012-08-21 00:34:26.000 234 33388.42 409.47 2295.49 29.37 2012-08-21 00:34:27.000 234 33388.42 409.45 2295.55 29.37 2012-08-21 00:34:28.000 234 33388.45 409.49 2295.44 29.37 2012-08-21 00:34:29.000 234 33388.32 409.49 2295.57 29.37 2012-08-21 00:34:30.000 234 33388.30 409.49 2295.52 29.37 2012-08-21 00:34:31.000 234 33388.42 409.47 2295.52 29.37 2012-08-21 00:34:32.000 234 33388.42 409.47 2295.58 29.37 2012-08-21 00:34:33.000 234 33388.31 409.47 2295.48 29.37 2012-08-21 00:34:34.000 234 33388.34 409.51 2295.56 29.37 2012-08-21 00:34:35.000 234 33388.42 409.41 2295.53 29.37 2012-08-21 00:34:36.000 234 33388.31 409.43 2295.51 29.37 2012-08-21 00:34:37.000 234 33388.37 409.47 2295.51 29.37 2012-08-21 00:34:37.000 234 33388.40 409.46 2295.60 29.37 2012-08-21 00:34:39.000 234 33388.49 409.45 2295.61 29.37 2012-08-21 00:34:40.000 234 33388.37 409.43 2295.51 29.37 2012-08-21 00:34:41.000 234 33388.37 409.44 2295.64 29.37 2012-08-21 00:34:42.000 234 33388.35 409.42 2295.61 29.37 2012-08-21 00:34:43.000 234 33388.26 409.44 2295.46 29.37 2012-08-21 00:34:44.000 234 33388.31 409.46 2295.48 29.37 2012-08-21 00:34:45.000 234 33388.36 409.45 2295.47 29.37 2012-08-21 00:34:46.000 234 33388.44 409.45 2295.66 29.37 2012-08-21 00:34:47.000 234 33388.36 409.52 2295.64 29.37 2012-08-21 00:34:48.000 234 33388.32 409.51 2295.59 29.37 2012-08-21 00:34:49.000 234 33388.30 409.50 2295.52 29.37 2012-08-21 00:34:50.000 234 33388.39 409.45 2295.57 29.37 2012-08-21 00:34:51.000 234 33388.36 409.50 2295.56 29.37 2012-08-21 00:34:52.000 234 33388.25 409.46 2295.50 29.37 2012-08-21 00:34:53.000 234 33388.36 409.48 2295.55 29.37 2012-08-21 00:34:54.000 234 33388.31 409.46 2295.53 29.37 2012-08-21 00:34:55.000 234 33388.32 409.49 2295.51 29.37 2012-08-21 00:34:56.000 234 33388.24 409.48 2295.52 29.37 2012-08-21 00:34:57.000 234 33388.24 409.44 2295.57 29.37 2012-08-21 00:34:58.000 234 33388.31 409.47 2295.59 29.37 2012-08-21 00:34:59.000 234 33388.31 409.45 2295.57 29.37 2012-08-21 00:35:00.000 234 33388.31 409.45 2295.54 29.37 2012-08-21 00:35:01.000 234 33388.27 409.49 2295.55 29.37 2012-08-21 00:35:02.000 234 33388.21 409.43 2295.59 29.37 2012-08-21 00:35:03.000 234 33388.28 409.46 2295.59 29.37 2012-08-21 00:35:04.000 234 33388.25 409.44 2295.55 29.37 2012-08-21 00:35:05.000 234 33388.15 409.48 2295.53 29.37 2012-08-21 00:35:06.000 234 33388.17 409.46 2295.48 29.37 2012-08-21 00:35:07.000 234 33388.32 409.49 2295.53 29.37 2012-08-21 00:35:08.000 234 33388.22 409.47 2295.51 29.37 2012-08-21 00:35:09.000 234 33388.28 409.50 2295.55 29.37 2012-08-21 00:35:10.000 234 33388.23 409.48 2295.54 29.37 2012-08-21 00:35:11.000 234 33388.20 409.48 2295.52 29.37 2012-08-21 00:35:12.000 234 33388.24 409.45 2295.45 29.37 2012-08-21 00:35:13.000 234 33388.18 409.48 2295.55 29.37 2012-08-21 00:35:14.000 234 33388.22 409.45 2295.64 29.37 2012-08-21 00:35:15.000 234 33388.19 409.46 2295.48 29.37 2012-08-21 00:35:16.000 234 33388.18 409.49 2295.57 29.37 2012-08-21 00:35:17.000 234 33388.29 409.44 2295.49 29.37 2012-08-21 00:35:18.000 234 33388.24 409.42 2295.47 29.37 2012-08-21 00:35:18.000 234 33388.20 409.49 2295.49 29.37 2012-08-21 00:35:20.000 234 33388.21 409.49 2295.59 29.37 2012-08-21 00:35:21.000 234 33388.09 409.47 2295.48 29.37 2012-08-21 00:35:22.000 234 33388.18 409.50 2295.48 29.37 2012-08-21 00:35:23.000 234 33388.25 409.46 2295.50 29.37 2012-08-21 00:35:24.000 234 33388.19 409.44 2295.54 29.37 2012-08-21 00:35:25.000 234 33388.24 409.44 2295.55 29.37 2012-08-21 00:35:26.000 234 33388.13 409.46 2295.60 29.37 2012-08-21 00:35:27.000 234 33388.17 409.47 2295.55 29.37 2012-08-21 00:35:28.000 234 33388.18 409.46 2295.52 29.37 2012-08-21 00:35:29.000 234 33388.12 409.48 2295.55 29.37 2012-08-21 00:35:30.000 234 33388.16 409.46 2295.57 29.37 2012-08-21 00:35:31.000 234 33388.15 409.43 2295.58 29.37 2012-08-21 00:35:31.000 234 33388.21 409.46 2295.56 29.37 2012-08-21 00:35:33.000 234 33388.13 409.43 2295.51 29.37 2012-08-21 00:35:34.000 234 33388.09 409.42 2295.50 29.37 2012-08-21 00:35:35.000 234 33388.13 409.41 2295.57 29.37 2012-08-21 00:35:36.000 234 33388.11 409.43 2295.52 29.37 2012-08-21 00:35:37.000 234 33388.17 409.50 2295.59 29.37 2012-08-21 00:35:38.000 234 33388.19 409.49 2295.49 29.37 2012-08-21 00:35:39.000 234 33388.23 409.45 2295.50 29.37 2012-08-21 00:35:40.000 234 33388.09 409.50 2295.49 29.37 2012-08-21 00:35:41.000 234 33388.10 409.46 2295.49 29.37 2012-08-21 00:35:42.000 234 33388.13 409.49 2295.52 29.37 2012-08-21 00:35:43.000 234 33388.23 409.45 2295.54 29.37 2012-08-21 00:35:44.000 234 33388.13 409.48 2295.58 29.37 2012-08-21 00:35:45.000 234 33388.11 409.48 2295.59 29.37 2012-08-21 00:35:46.000 234 33388.16 409.45 2295.53 29.37 2012-08-21 00:35:47.000 234 33388.12 409.49 2295.57 29.37 2012-08-21 00:35:48.000 234 33387.98 409.49 2295.64 29.37 2012-08-21 00:35:49.000 234 33388.12 409.45 2295.48 29.37 2012-08-21 00:35:50.000 234 33388.14 409.52 2295.48 29.37 2012-08-21 00:35:51.000 234 33388.05 409.49 2295.55 29.37 2012-08-21 00:35:52.000 234 33387.99 409.49 2295.54 29.37 2012-08-21 00:35:53.000 234 33388.21 409.51 2295.58 29.37 2012-08-21 00:35:54.000 234 33388.01 409.48 2295.53 29.37 2012-08-21 00:35:55.000 234 33388.13 409.49 2295.50 29.37 2012-08-21 00:35:56.000 234 33388.04 409.44 2295.54 29.37 2012-08-21 00:35:57.000 234 33388.09 409.47 2295.52 29.37 2012-08-21 00:35:58.000 234 33388.02 409.48 2295.57 29.37 2012-08-21 00:35:59.000 234 33388.09 409.45 2295.58 29.37 2012-08-21 00:36:00.000 234 33388.02 409.41 2295.52 29.37 2012-08-21 00:36:01.000 234 33387.99 409.41 2295.55 29.37 2012-08-21 00:36:02.000 234 33388.00 409.46 2295.58 29.37 2012-08-21 00:36:03.000 234 33388.06 409.44 2295.52 29.37 2012-08-21 00:36:04.000 234 33387.98 409.48 2295.53 29.37 2012-08-21 00:36:05.000 234 33387.97 409.45 2295.57 29.37 2012-08-21 00:36:06.000 234 33388.01 409.44 2295.52 29.37 2012-08-21 00:36:07.000 234 33388.03 409.43 2295.57 29.37 2012-08-21 00:36:08.000 234 33388.04 409.45 2295.55 29.37 2012-08-21 00:36:09.000 234 33388.00 409.48 2295.53 29.37 2012-08-21 00:36:10.000 234 33388.07 409.44 2295.57 29.37 2012-08-21 00:36:11.000 234 33388.05 409.45 2295.64 29.37 2012-08-21 00:36:12.000 234 33388.03 409.45 2295.56 29.37 2012-08-21 00:36:12.000 234 33387.99 409.48 2295.48 29.37 2012-08-21 00:36:14.000 234 33387.97 409.45 2295.54 29.37 2012-08-21 00:36:15.000 234 33388.09 409.45 2295.56 29.37 2012-08-21 00:36:16.000 234 33388.06 409.46 2295.55 29.37 2012-08-21 00:36:17.000 234 33387.94 409.46 2295.55 29.37 2012-08-21 00:36:18.000 234 33388.01 409.47 2295.52 29.37 2012-08-21 00:36:19.000 234 33388.02 409.46 2295.52 29.37 2012-08-21 00:36:20.000 234 33388.00 409.45 2295.54 29.37 2012-08-21 00:36:21.000 234 33387.99 409.48 2295.57 29.37 2012-08-21 00:36:22.000 234 33388.05 409.48 2295.45 29.37 2012-08-21 00:36:23.000 234 33387.91 409.44 2295.50 29.37 2012-08-21 00:36:24.000 234 33387.93 409.45 2295.54 29.37 2012-08-21 00:36:25.000 234 33388.06 409.48 2295.52 29.37 2012-08-21 00:36:25.000 234 33388.00 409.46 2295.45 29.37 2012-08-21 00:36:27.000 234 33387.96 409.47 2295.54 29.37 2012-08-21 00:36:28.000 234 33387.98 409.49 2295.45 29.37 2012-08-21 00:36:29.000 234 33388.04 409.46 2295.64 29.37 2012-08-21 00:36:30.000 234 33387.99 409.45 2295.54 29.37 2012-08-21 00:36:31.000 234 33387.95 409.47 2295.63 29.37 2012-08-21 00:36:32.000 234 33388.02 409.46 2295.49 29.37 2012-08-21 00:36:33.000 234 33387.93 409.42 2295.50 29.37 2012-08-21 00:36:34.000 234 33388.04 409.44 2295.51 29.37 2012-08-21 00:36:35.000 234 33388.04 409.45 2295.56 29.37 2012-08-21 00:36:36.000 234 33387.96 409.47 2295.52 29.37 2012-08-21 00:36:37.000 234 33387.90 409.45 2295.48 29.37 2012-08-21 00:36:38.000 234 33387.97 409.47 2295.53 29.37 2012-08-21 00:36:39.000 234 33387.93 409.47 2295.57 29.37 2012-08-21 00:36:40.000 234 33388.04 409.43 2295.51 29.37 2012-08-21 00:36:41.000 234 33387.88 409.44 2295.55 29.37 2012-08-21 00:36:42.000 234 33387.93 409.45 2295.52 29.37 2012-08-21 00:36:43.000 234 33387.99 409.47 2295.55 29.37 2012-08-21 00:36:44.000 234 33387.99 409.51 2295.51 29.37 2012-08-21 00:36:45.000 234 33387.94 409.47 2295.51 29.37 2012-08-21 00:36:46.000 234 33387.97 409.49 2295.47 29.37 2012-08-21 00:36:47.000 234 33387.88 409.51 2295.48 29.37 2012-08-21 00:36:48.000 234 33387.92 409.50 2295.44 29.37 2012-08-21 00:36:49.000 234 33387.93 409.50 2295.61 29.37 2012-08-21 00:36:50.000 234 33387.99 409.49 2295.59 29.37 2012-08-21 00:36:51.000 234 33387.93 409.50 2295.61 29.37 2012-08-21 00:36:52.000 234 33387.79 409.54 2295.55 29.37 2012-08-21 00:36:53.000 234 33387.87 409.49 2295.52 29.37 2012-08-21 00:36:54.000 234 33387.77 409.45 2295.57 29.37 2012-08-21 00:36:55.000 234 33387.89 409.47 2295.53 29.37 2012-08-21 00:36:56.000 234 33387.84 409.47 2295.55 29.37 2012-08-21 00:36:57.000 234 33387.84 409.48 2295.53 29.37 2012-08-21 00:36:58.000 234 33387.87 409.49 2295.58 29.37 2012-08-21 00:36:59.000 234 33387.82 409.50 2295.48 29.37 2012-08-21 00:37:00.000 234 33387.80 409.51 2295.48 29.37 2012-08-21 00:37:01.000 234 33387.84 409.50 2295.53 29.37 2012-08-21 00:37:02.000 234 33387.84 409.49 2295.56 29.37 2012-08-21 00:37:03.000 234 33387.81 409.46 2295.52 29.37 2012-08-21 00:37:04.000 234 33387.82 409.48 2295.44 29.37 2012-08-21 00:37:05.000 234 33387.87 409.47 2295.46 29.37 2012-08-21 00:37:06.000 234 33387.81 409.44 2295.52 29.37 2012-08-21 00:37:06.000 234 33387.80 409.52 2295.54 29.37 2012-08-21 00:37:08.000 234 33387.79 409.52 2295.48 29.37 2012-08-21 00:37:09.000 234 33387.75 409.48 2295.50 29.37 2012-08-21 00:37:10.000 234 33387.74 409.50 2295.51 29.37 2012-08-21 00:37:11.000 234 33387.94 409.50 2295.55 29.37 2012-08-21 00:37:12.000 234 33387.83 409.52 2295.49 29.37 2012-08-21 00:37:13.000 234 33387.78 409.50 2295.53 29.37 2012-08-21 00:37:14.000 234 33387.79 409.51 2295.59 29.37 2012-08-21 00:37:15.000 234 33387.79 409.50 2295.50 29.37 2012-08-21 00:37:16.000 234 33387.79 409.52 2295.60 29.37 2012-08-21 00:37:17.000 234 33387.85 409.52 2295.51 29.37 2012-08-21 00:37:18.000 234 33387.81 409.49 2295.49 29.37 2012-08-21 00:37:19.000 234 33387.78 409.49 2295.54 29.37 2012-08-21 00:37:19.000 234 33387.82 409.49 2295.56 29.37 2012-08-21 00:37:21.000 234 33387.76 409.52 2295.49 29.37 2012-08-21 00:37:22.000 234 33387.80 409.48 2295.55 29.37 2012-08-21 00:37:23.000 234 33387.72 409.50 2295.45 29.37 2012-08-21 00:37:24.000 234 33387.71 409.49 2295.51 29.37 2012-08-21 00:37:25.000 234 33387.74 409.46 2295.56 29.37 2012-08-21 00:37:26.000 234 33387.72 409.51 2295.54 29.37 2012-08-21 00:37:27.000 234 33387.65 409.51 2295.52 29.37 2012-08-21 00:37:28.000 234 33387.80 409.48 2295.57 29.37 2012-08-21 00:37:29.000 234 33387.79 409.49 2295.43 29.37 2012-08-21 00:37:30.000 234 33387.71 409.47 2295.52 29.37 2012-08-21 00:37:31.000 234 33387.78 409.51 2295.57 29.37 2012-08-21 00:37:32.000 234 33387.71 409.48 2295.54 29.37 2012-08-21 00:37:33.000 234 33387.69 409.47 2295.51 29.37 2012-08-21 00:37:34.000 234 33387.74 409.49 2295.54 29.37 2012-08-21 00:37:35.000 234 33387.75 409.47 2295.50 29.37 2012-08-21 00:37:36.000 234 33387.76 409.51 2295.49 29.37 2012-08-21 00:37:37.000 234 33387.81 409.46 2295.54 29.37 2012-08-21 00:37:38.000 234 33387.74 409.48 2295.57 29.37 2012-08-21 00:37:39.000 234 33387.79 409.50 2295.55 29.37 2012-08-21 00:37:40.000 234 33387.78 409.50 2295.49 29.37 2012-08-21 00:37:41.000 234 33387.81 409.47 2295.43 29.37 2012-08-21 00:37:42.000 234 33387.72 409.47 2295.51 29.37 2012-08-21 00:37:43.000 234 33387.75 409.46 2295.42 29.37 2012-08-21 00:37:44.000 234 33387.71 409.48 2295.48 29.37 2012-08-21 00:37:45.000 234 33387.83 409.51 2295.43 29.37 2012-08-21 00:37:46.000 234 33387.76 409.49 2295.52 29.37 2012-08-21 00:37:47.000 234 33387.79 409.49 2295.45 29.37 2012-08-21 00:37:48.000 234 33387.69 409.48 2295.49 29.37 2012-08-21 00:37:49.000 234 33387.75 409.49 2295.43 29.37 2012-08-21 00:37:50.000 234 33387.85 409.49 2295.55 29.37 2012-08-21 00:37:51.000 234 33387.75 409.46 2295.51 29.37 2012-08-21 00:37:52.000 234 33387.76 409.51 2295.50 29.37 2012-08-21 00:37:53.000 234 33387.72 409.53 2295.47 29.37 2012-08-21 00:37:54.000 234 33387.79 409.50 2295.47 29.37 2012-08-21 00:37:55.000 234 33387.78 409.52 2295.55 29.37 2012-08-21 00:37:56.000 234 33387.73 409.49 2295.43 29.37 2012-08-21 00:37:57.000 234 33387.70 409.49 2295.49 29.37 2012-08-21 00:37:58.000 234 33387.66 409.51 2295.49 29.37 2012-08-21 00:37:59.000 234 33387.78 409.50 2295.49 29.37 2012-08-21 00:38:00.000 234 33387.65 409.52 2295.51 29.37 2012-08-21 00:38:00.000 234 33387.70 409.51 2295.49 29.37 2012-08-21 00:38:02.000 234 33387.69 409.50 2295.53 29.37 2012-08-21 00:38:03.000 234 33387.83 409.51 2295.46 29.37 2012-08-21 00:38:04.000 234 33387.63 409.54 2295.49 29.37 2012-08-21 00:38:05.000 234 33387.68 409.51 2295.46 29.37 2012-08-21 00:38:06.000 234 33387.66 409.50 2295.45 29.37 2012-08-21 00:38:07.000 234 33387.59 409.56 2295.48 29.37 2012-08-21 00:38:08.000 234 33387.69 409.51 2295.50 29.37 2012-08-21 00:38:09.000 234 33387.61 409.54 2295.51 29.37 2012-08-21 00:38:10.000 234 33387.66 409.55 2295.46 29.37 2012-08-21 00:38:11.000 234 33387.62 409.51 2295.44 29.37 2012-08-21 00:38:12.000 234 33387.60 409.48 2295.45 29.37 2012-08-21 00:38:13.000 234 33387.69 409.51 2295.43 29.37 2012-08-21 00:38:13.000 234 33387.61 409.50 2295.51 29.37 2012-08-21 00:38:15.000 234 33387.56 409.54 2295.54 29.37 2012-08-21 00:38:16.000 234 33387.62 409.53 2295.51 29.37 2012-08-21 00:38:17.000 234 33387.56 409.55 2295.46 29.37 2012-08-21 00:38:18.000 234 33387.48 409.55 2295.49 29.37 2012-08-21 00:38:19.000 234 33387.55 409.58 2295.55 29.37 2012-08-21 00:38:20.000 234 33387.51 409.54 2295.48 29.37 2012-08-21 00:38:21.000 234 33387.52 409.54 2295.48 29.37 2012-08-21 00:38:22.000 234 33387.50 409.57 2295.44 29.37 2012-08-21 00:38:23.000 234 33387.47 409.57 2295.43 29.37 2012-08-21 00:38:24.000 234 33387.49 409.53 2295.41 29.37 2012-08-21 00:38:25.000 234 33387.54 409.60 2295.48 29.37 2012-08-21 00:38:26.000 234 33387.44 409.59 2295.57 29.37 2012-08-21 00:38:27.000 234 33387.45 409.57 2295.49 29.37 2012-08-21 00:38:28.000 234 33387.57 409.57 2295.59 29.37 2012-08-21 00:38:29.000 234 33387.51 409.57 2295.49 29.37 2012-08-21 00:38:30.000 234 33387.46 409.57 2295.53 29.37 2012-08-21 00:38:31.000 234 33387.43 409.57 2295.51 29.37 2012-08-21 00:38:32.000 234 33387.46 409.57 2295.51 29.37 2012-08-21 00:38:33.000 234 33387.47 409.60 2295.53 29.37 2012-08-21 00:38:34.000 234 33387.48 409.56 2295.56 29.37 2012-08-21 00:38:35.000 234 33387.37 409.55 2295.51 29.37 2012-08-21 00:38:36.000 234 33387.53 409.53 2295.52 29.37 2012-08-21 00:38:37.000 234 33387.43 409.53 2295.54 29.37 2012-08-21 00:38:38.000 234 33387.44 409.58 2295.55 29.37 2012-08-21 00:38:39.000 234 33387.48 409.60 2295.58 29.37 2012-08-21 00:38:40.000 234 33387.40 409.56 2295.56 29.37 2012-08-21 00:38:41.000 234 33387.38 409.60 2295.57 29.37 2012-08-21 00:38:42.000 234 33387.42 409.60 2295.59 29.37 2012-08-21 00:38:43.000 234 33387.39 409.57 2295.51 29.37 2012-08-21 00:38:44.000 234 33387.44 409.54 2295.59 29.37 2012-08-21 00:38:45.000 234 33387.38 409.59 2295.57 29.37 2012-08-21 00:38:46.000 234 33387.51 409.54 2295.49 29.37 2012-08-21 00:38:47.000 234 33387.43 409.52 2295.57 29.37 2012-08-21 00:38:48.000 234 33387.44 409.54 2295.54 29.37 2012-08-21 00:38:49.000 234 33387.41 409.56 2295.54 29.37 2012-08-21 00:38:50.000 234 33387.50 409.56 2295.53 29.37 2012-08-21 00:38:51.000 234 33387.38 409.60 2295.43 29.37 2012-08-21 00:38:52.000 234 33387.29 409.62 2295.51 29.37 2012-08-21 00:38:53.000 234 33387.47 409.56 2295.57 29.37 2012-08-21 00:38:54.000 234 33387.38 409.57 2295.48 29.37 2012-08-21 00:38:54.000 234 33387.41 409.62 2295.55 29.37 2012-08-21 00:38:56.000 234 33387.46 409.58 2295.47 29.37 2012-08-21 00:38:57.000 234 33387.39 409.59 2295.47 29.37 2012-08-21 00:38:58.000 234 33387.34 409.59 2295.50 29.37 2012-08-21 00:38:59.000 234 33387.39 409.59 2295.61 29.37 2012-08-21 00:39:00.000 234 33387.31 409.59 2295.54 29.37 2012-08-21 00:39:01.000 234 33387.41 409.60 2295.49 29.37 2012-08-21 00:39:02.000 234 33387.35 409.56 2295.54 29.37 2012-08-21 00:39:03.000 234 33387.33 409.59 2295.51 29.37 2012-08-21 00:39:04.000 234 33387.45 409.59 2295.47 29.37 2012-08-21 00:39:05.000 234 33387.40 409.64 2295.46 29.37 2012-08-21 00:39:06.000 234 33387.37 409.60 2295.48 29.37 2012-08-21 00:39:07.000 234 33387.39 409.57 2295.55 29.37 2012-08-21 00:39:07.000 234 33387.40 409.56 2295.49 29.37 2012-08-21 00:39:09.000 234 33387.33 409.60 2295.53 29.37 2012-08-21 00:39:10.000 234 33387.32 409.55 2295.49 29.37 2012-08-21 00:39:11.000 234 33387.34 409.62 2295.53 29.37 2012-08-21 00:39:12.000 234 33387.35 409.64 2295.52 29.37 2012-08-21 00:39:13.000 234 33387.44 409.56 2295.46 29.37 2012-08-21 00:39:14.000 234 33387.35 409.59 2295.52 29.37 2012-08-21 00:39:15.000 234 33387.33 409.53 2295.50 29.37 2012-08-21 00:39:16.000 234 33387.44 409.58 2295.59 29.37 2012-08-21 00:39:17.000 234 33387.39 409.62 2295.52 29.37 2012-08-21 00:39:18.000 234 33387.39 409.60 2295.51 29.37 2012-08-21 00:39:19.000 234 33387.35 409.63 2295.57 29.37 2012-08-21 00:39:20.000 234 33387.34 409.64 2295.55 29.37 2012-08-21 00:39:21.000 234 33387.36 409.61 2295.44 29.37 2012-08-21 00:39:22.000 234 33387.34 409.62 2295.49 29.37 2012-08-21 00:39:23.000 234 33387.37 409.60 2295.54 29.37 2012-08-21 00:39:24.000 234 33387.43 409.63 2295.55 29.37 2012-08-21 00:39:25.000 234 33387.38 409.62 2295.61 29.37 2012-08-21 00:39:26.000 234 33387.35 409.66 2295.54 29.37 2012-08-21 00:39:27.000 234 33387.27 409.64 2295.45 29.37 2012-08-21 00:39:28.000 234 33387.26 409.61 2295.57 29.37 2012-08-21 00:39:29.000 234 33387.26 409.66 2295.56 29.37 2012-08-21 00:39:30.000 234 33387.31 409.64 2295.51 29.37 2012-08-21 00:39:31.000 234 33387.25 409.67 2295.48 29.37 2012-08-21 00:39:32.000 234 33387.26 409.61 2295.51 29.37 2012-08-21 00:39:33.000 234 33387.25 409.62 2295.51 29.37 2012-08-21 00:39:34.000 234 33387.28 409.64 2295.44 29.37 2012-08-21 00:39:35.000 234 33387.27 409.60 2295.46 29.37 2012-08-21 00:39:36.000 234 33387.19 409.61 2295.44 29.37 2012-08-21 00:39:37.000 234 33387.22 409.63 2295.48 29.37 2012-08-21 00:39:38.000 234 33387.29 409.64 2295.54 29.37 2012-08-21 00:39:39.000 234 33387.18 409.62 2295.49 29.37 2012-08-21 00:39:40.000 234 33387.21 409.66 2295.55 29.37 2012-08-21 00:39:41.000 234 33387.25 409.65 2295.52 29.37 2012-08-21 00:39:42.000 234 33387.18 409.64 2295.59 29.37 2012-08-21 00:39:43.000 234 33387.23 409.62 2295.49 29.37 2012-08-21 00:39:44.000 234 33387.22 409.65 2295.49 29.37 2012-08-21 00:39:45.000 234 33387.20 409.64 2295.51 29.37 2012-08-21 00:39:46.000 234 33387.29 409.66 2295.53 29.37 2012-08-21 00:39:47.000 234 33387.12 409.67 2295.66 29.37 2012-08-21 00:39:48.000 234 33387.13 409.66 2295.57 29.37 2012-08-21 00:39:48.000 234 33387.22 409.65 2295.57 29.37 2012-08-21 00:39:50.000 234 33387.13 409.63 2295.50 29.37 2012-08-21 00:39:51.000 234 33387.16 409.62 2295.52 29.37 2012-08-21 00:39:52.000 234 33387.06 409.66 2295.60 29.37 2012-08-21 00:39:53.000 234 33387.07 409.66 2295.55 29.37 2012-08-21 00:39:54.000 234 33387.07 409.66 2295.49 29.37 2012-08-21 00:39:55.000 234 33387.08 409.64 2295.49 29.37 2012-08-21 00:39:56.000 234 33387.11 409.65 2295.46 29.37 2012-08-21 00:39:57.000 234 33387.09 409.62 2295.51 29.37 2012-08-21 00:39:58.000 234 33387.16 409.68 2295.55 29.37 2012-08-21 00:39:59.000 234 33387.03 409.68 2295.54 29.37 2012-08-21 00:40:00.000 234 33387.12 409.64 2295.48 29.37 2012-08-21 00:40:01.000 234 33387.12 409.66 2295.52 29.37 2012-08-21 00:40:01.000 234 33387.15 409.68 2295.52 29.37 2012-08-21 00:40:03.000 234 33387.13 409.65 2295.58 29.37 2012-08-21 00:40:04.000 234 33387.00 409.68 2295.56 29.37 2012-08-21 00:40:05.000 234 33387.17 409.69 2295.56 29.37 2012-08-21 00:40:06.000 234 33387.09 409.68 2295.61 29.37 2012-08-21 00:40:07.000 234 33387.18 409.68 2295.51 29.37 2012-08-21 00:40:08.000 234 33387.19 409.68 2295.60 29.37 2012-08-21 00:40:09.000 234 33387.22 409.65 2295.57 29.37 2012-08-21 00:40:10.000 234 33387.19 409.65 2295.58 29.37 2012-08-21 00:40:11.000 234 33387.09 409.67 2295.59 29.37 2012-08-21 00:40:12.000 234 33387.10 409.67 2295.54 29.37 2012-08-21 00:40:13.000 234 33387.14 409.66 2295.55 29.37 2012-08-21 00:40:14.000 234 33387.16 409.64 2295.62 29.37 2012-08-21 00:40:15.000 234 33387.19 409.66 2295.52 29.37 2012-08-21 00:40:16.000 234 33387.23 409.64 2295.55 29.37 2012-08-21 00:40:17.000 234 33387.13 409.64 2295.54 29.37 2012-08-21 00:40:18.000 234 33387.18 409.64 2295.57 29.37 2012-08-21 00:40:19.000 234 33387.19 409.65 2295.59 29.37 2012-08-21 00:40:20.000 234 33387.18 409.66 2295.55 29.37 2012-08-21 00:40:21.000 234 33387.16 409.69 2295.51 29.37 2012-08-21 00:40:22.000 234 33387.09 409.68 2295.55 29.37 2012-08-21 00:40:23.000 234 33387.14 409.70 2295.51 29.37 2012-08-21 00:40:24.000 234 33387.11 409.67 2295.53 29.37 2012-08-21 00:40:25.000 234 33387.11 409.66 2295.61 29.37 2012-08-21 00:40:26.000 234 33387.10 409.65 2295.54 29.37 2012-08-21 00:40:27.000 234 33387.12 409.62 2295.61 29.37 2012-08-21 00:40:28.000 234 33387.00 409.66 2295.52 29.37 2012-08-21 00:40:29.000 234 33387.05 409.65 2295.52 29.37 2012-08-21 00:40:30.000 234 33387.06 409.65 2295.48 29.37 2012-08-21 00:40:31.000 234 33387.04 409.64 2295.66 29.37 2012-08-21 00:40:32.000 234 33387.11 409.65 2295.58 29.37 2012-08-21 00:40:33.000 234 33387.13 409.63 2295.53 29.37 2012-08-21 00:40:34.000 234 33387.08 409.63 2295.52 29.37 2012-08-21 00:40:35.000 234 33387.09 409.64 2295.54 29.37 2012-08-21 00:40:36.000 234 33387.08 409.68 2295.57 29.37 2012-08-21 00:40:37.000 234 33387.13 409.65 2295.57 29.37 2012-08-21 00:40:38.000 234 33387.11 409.66 2295.58 29.37 2012-08-21 00:40:39.000 234 33387.10 409.64 2295.52 29.37 2012-08-21 00:40:40.000 234 33387.04 409.67 2295.49 29.37 2012-08-21 00:40:41.000 234 33387.00 409.70 2295.51 29.37 2012-08-21 00:40:42.000 234 33387.08 409.69 2295.51 29.37 2012-08-21 00:40:42.000 234 33387.05 409.69 2295.43 29.37 2012-08-21 00:40:44.000 234 33387.00 409.66 2295.54 29.37 2012-08-21 00:40:45.000 234 33387.00 409.66 2295.55 29.37 2012-08-21 00:40:46.000 234 33387.06 409.65 2295.52 29.37 2012-08-21 00:40:47.000 234 33387.01 409.73 2295.55 29.37 2012-08-21 00:40:48.000 234 33386.94 409.68 2295.51 29.37 2012-08-21 00:40:49.000 234 33386.99 409.68 2295.48 29.37 2012-08-21 00:40:50.000 234 33387.00 409.66 2295.48 29.37 2012-08-21 00:40:51.000 234 33386.98 409.66 2295.57 29.37 2012-08-21 00:40:52.000 234 33387.00 409.69 2295.46 29.37 2012-08-21 00:40:53.000 234 33387.03 409.68 2295.50 29.37 2012-08-21 00:40:54.000 234 33387.03 409.71 2295.45 29.37 2012-08-21 00:40:55.000 234 33386.99 409.70 2295.49 29.37 2012-08-21 00:40:55.000 234 33386.97 409.72 2295.61 29.37 2012-08-21 00:40:57.000 234 33386.97 409.72 2295.51 29.37 2012-08-21 00:40:58.000 234 33387.00 409.70 2295.61 29.37 2012-08-21 00:40:59.000 234 33387.04 409.68 2295.48 29.37 2012-08-21 00:41:00.000 234 33386.91 409.70 2295.47 29.37 2012-08-21 00:41:01.000 234 33387.01 409.68 2295.57 29.37 2012-08-21 00:41:02.000 234 33386.94 409.72 2295.58 29.37 2012-08-21 00:41:03.000 234 33386.88 409.70 2295.46 29.37 2012-08-21 00:41:04.000 234 33386.95 409.68 2295.59 29.37 2012-08-21 00:41:05.000 234 33386.97 409.65 2295.57 29.37 2012-08-21 00:41:06.000 234 33386.88 409.65 2295.49 29.37 2012-08-21 00:41:07.000 234 33386.89 409.69 2295.58 29.37 2012-08-21 00:41:08.000 234 33386.87 409.70 2295.54 29.37 2012-08-21 00:41:09.000 234 33386.90 409.66 2295.58 29.37 2012-08-21 00:41:10.000 234 33386.83 409.71 2295.52 29.37 2012-08-21 00:41:11.000 234 33386.89 409.64 2295.66 29.37 2012-08-21 00:41:12.000 234 33386.94 409.65 2295.67 29.37 2012-08-21 00:41:13.000 234 33386.90 409.70 2295.64 29.37 2012-08-21 00:41:14.000 234 33386.93 409.69 2295.58 29.37 2012-08-21 00:41:15.000 234 33386.88 409.68 2295.60 29.37 2012-08-21 00:41:16.000 234 33386.91 409.69 2295.59 29.37 2012-08-21 00:41:17.000 234 33386.82 409.72 2295.63 29.37 2012-08-21 00:41:18.000 234 33386.89 409.68 2295.58 29.37 2012-08-21 00:41:19.000 234 33386.90 409.68 2295.58 29.37 2012-08-21 00:41:20.000 234 33386.88 409.67 2295.62 29.37 2012-08-21 00:41:21.000 234 33386.82 409.72 2295.57 29.37 2012-08-21 00:41:22.000 234 33386.92 409.71 2295.57 29.37 2012-08-21 00:41:23.000 234 33386.83 409.69 2295.60 29.37 2012-08-21 00:41:24.000 234 33386.79 409.71 2295.58 29.37 2012-08-21 00:41:25.000 234 33386.81 409.74 2295.56 29.37 2012-08-21 00:41:26.000 234 33386.86 409.73 2295.56 29.37 2012-08-21 00:41:27.000 234 33386.82 409.71 2295.67 29.37 2012-08-21 00:41:28.000 234 33386.84 409.71 2295.62 29.37 2012-08-21 00:41:29.000 234 33386.86 409.74 2295.61 29.37 2012-08-21 00:41:30.000 234 33386.76 409.76 2295.55 29.37 2012-08-21 00:41:31.000 234 33386.79 409.76 2295.54 29.37 2012-08-21 00:41:32.000 234 33386.89 409.75 2295.53 29.37 2012-08-21 00:41:33.000 234 33386.73 409.68 2295.61 29.37 2012-08-21 00:41:34.000 234 33386.78 409.70 2295.55 29.37 2012-08-21 00:41:35.000 234 33386.76 409.75 2295.58 29.37 2012-08-21 00:41:36.000 234 33386.74 409.75 2295.54 29.37 2012-08-21 00:41:36.000 234 33386.75 409.77 2295.56 29.37 2012-08-21 00:41:38.000 234 33386.75 409.72 2295.55 29.37 2012-08-21 00:41:39.000 234 33386.78 409.73 2295.62 29.37 2012-08-21 00:41:40.000 234 33386.72 409.71 2295.53 29.37 2012-08-21 00:41:41.000 234 33386.85 409.76 2295.53 29.37 2012-08-21 00:41:42.000 234 33386.73 409.75 2295.61 29.37 2012-08-21 00:41:43.000 234 33386.76 409.72 2295.45 29.37 2012-08-21 00:41:44.000 234 33386.79 409.76 2295.59 29.37 2012-08-21 00:41:45.000 234 33386.71 409.74 2295.51 29.37 2012-08-21 00:41:46.000 234 33386.76 409.71 2295.53 29.37 2012-08-21 00:41:47.000 234 33386.68 409.74 2295.57 29.37 2012-08-21 00:41:48.000 234 33386.73 409.73 2295.53 29.37 2012-08-21 00:41:49.000 234 33386.74 409.75 2295.62 29.37 2012-08-21 00:41:49.000 234 33386.73 409.73 2295.62 29.37 2012-08-21 00:41:51.000 234 33386.73 409.75 2295.57 29.37 2012-08-21 00:41:52.000 234 33386.69 409.72 2295.55 29.37 2012-08-21 00:41:53.000 234 33386.72 409.76 2295.56 29.37 2012-08-21 00:41:54.000 234 33386.60 409.73 2295.58 29.37 2012-08-21 00:41:55.000 234 33386.73 409.74 2295.52 29.37 2012-08-21 00:41:56.000 234 33386.72 409.74 2295.51 29.37 2012-08-21 00:41:57.000 234 33386.63 409.71 2295.44 29.37 2012-08-21 00:41:58.000 234 33386.78 409.71 2295.57 29.37 2012-08-21 00:41:59.000 234 33386.71 409.73 2295.46 29.37 2012-08-21 00:42:00.000 234 33386.63 409.71 2295.46 29.37 2012-08-21 00:42:01.000 234 33386.63 409.74 2295.43 29.37 2012-08-21 00:42:02.000 234 33386.61 409.75 2295.51 29.37 2012-08-21 00:42:03.000 234 33386.57 409.74 2295.55 29.37 2012-08-21 00:42:04.000 234 33386.74 409.73 2295.57 29.37 2012-08-21 00:42:05.000 234 33386.50 409.76 2295.50 29.37 2012-08-21 00:42:06.000 234 33386.61 409.72 2295.50 29.37 2012-08-21 00:42:07.000 234 33386.57 409.71 2295.55 29.37 2012-08-21 00:42:08.000 234 33386.53 409.72 2295.64 29.37 2012-08-21 00:42:09.000 234 33386.53 409.79 2295.55 29.37 2012-08-21 00:42:10.000 234 33386.48 409.71 2295.50 29.37 2012-08-21 00:42:11.000 234 33386.50 409.74 2295.56 29.37 2012-08-21 00:42:12.000 234 33386.51 409.68 2295.51 29.37 2012-08-21 00:42:13.000 234 33386.54 409.68 2295.48 29.37 2012-08-21 00:42:14.000 234 33386.52 409.74 2295.56 29.37 2012-08-21 00:42:15.000 234 33386.56 409.75 2295.61 29.37 2012-08-21 00:42:16.000 234 33386.45 409.72 2295.58 29.37 2012-08-21 00:42:17.000 234 33386.53 409.76 2295.51 29.37 2012-08-21 00:42:18.000 234 33386.65 409.74 2295.51 29.37 2012-08-21 00:42:19.000 234 33386.47 409.70 2295.46 29.37 2012-08-21 00:42:20.000 234 33386.50 409.75 2295.60 29.37 2012-08-21 00:42:21.000 234 33386.53 409.72 2295.45 29.37 2012-08-21 00:42:22.000 234 33386.55 409.75 2295.55 29.37 2012-08-21 00:42:23.000 234 33386.57 409.76 2295.50 29.37 2012-08-21 00:42:24.000 234 33386.45 409.74 2295.61 29.37 2012-08-21 00:42:25.000 234 33386.53 409.74 2295.61 29.37 2012-08-21 00:42:26.000 234 33386.59 409.73 2295.49 29.37 2012-08-21 00:42:27.000 234 33386.47 409.76 2295.49 29.37 2012-08-21 00:42:28.000 234 33386.54 409.72 2295.59 29.37 2012-08-21 00:42:29.000 234 33386.42 409.73 2295.61 29.37 2012-08-21 00:42:30.000 234 33386.48 409.72 2295.52 29.37 2012-08-21 00:42:30.000 234 33386.48 409.72 2295.54 29.37 2012-08-21 00:42:32.000 234 33386.51 409.74 2295.55 29.37 2012-08-21 00:42:33.000 234 33386.50 409.76 2295.56 29.37 2012-08-21 00:42:34.000 234 33386.36 409.72 2295.52 29.37 2012-08-21 00:42:35.000 234 33386.48 409.74 2295.59 29.37 2012-08-21 00:42:36.000 234 33386.47 409.74 2295.48 29.37 2012-08-21 00:42:37.000 234 33386.42 409.75 2295.55 29.37 2012-08-21 00:42:38.000 234 33386.48 409.74 2295.53 29.37 2012-08-21 00:42:39.000 234 33386.43 409.74 2295.54 29.37 2012-08-21 00:42:40.000 234 33386.43 409.74 2295.52 29.37 2012-08-21 00:42:41.000 234 33386.51 409.72 2295.59 29.37 2012-08-21 00:42:42.000 234 33386.44 409.72 2295.55 29.37 2012-08-21 00:42:43.000 234 33386.41 409.71 2295.57 29.37 2012-08-21 00:42:43.000 234 33386.48 409.72 2295.48 29.37 2012-08-21 00:42:45.000 234 33386.46 409.74 2295.51 29.37 2012-08-21 00:42:46.000 234 33386.48 409.74 2295.51 29.37 2012-08-21 00:42:47.000 234 33386.40 409.75 2295.59 29.37 2012-08-21 00:42:48.000 234 33386.43 409.73 2295.54 29.37 2012-08-21 00:42:49.000 234 33386.38 409.76 2295.51 29.37 2012-08-21 00:42:50.000 234 33386.40 409.75 2295.49 29.37 2012-08-21 00:42:51.000 234 33386.40 409.75 2295.47 29.37 2012-08-21 00:42:52.000 234 33386.33 409.74 2295.50 29.37 2012-08-21 00:42:53.000 234 33386.31 409.75 2295.61 29.37 2012-08-21 00:42:54.000 234 33386.33 409.75 2295.55 29.37 2012-08-21 00:42:55.000 234 33386.29 409.70 2295.62 29.37 2012-08-21 00:42:56.000 234 33386.33 409.75 2295.51 29.37 2012-08-21 00:42:57.000 234 33386.31 409.77 2295.49 29.37 2012-08-21 00:42:58.000 234 33386.33 409.77 2295.62 29.37 2012-08-21 00:42:59.000 234 33386.33 409.72 2295.61 29.37 2012-08-21 00:43:00.000 234 33386.26 409.73 2295.54 29.37 2012-08-21 00:43:01.000 234 33386.30 409.75 2295.51 29.37 2012-08-21 00:43:02.000 234 33386.26 409.76 2295.57 29.37 2012-08-21 00:43:03.000 234 33386.33 409.74 2295.52 29.37 2012-08-21 00:43:04.000 234 33386.23 409.75 2295.60 29.37 2012-08-21 00:43:05.000 234 33386.32 409.72 2295.62 29.37 2012-08-21 00:43:06.000 234 33386.23 409.74 2295.48 29.37 2012-08-21 00:43:07.000 234 33386.26 409.75 2295.52 29.37 2012-08-21 00:43:08.000 234 33386.26 409.77 2295.49 29.37 2012-08-21 00:43:09.000 234 33386.23 409.77 2295.52 29.37 2012-08-21 00:43:10.000 234 33386.28 409.74 2295.57 29.37 2012-08-21 00:43:11.000 234 33386.22 409.69 2295.48 29.37 2012-08-21 00:43:12.000 234 33386.32 409.72 2295.54 29.37 2012-08-21 00:43:13.000 234 33386.24 409.73 2295.52 29.37 2012-08-21 00:43:14.000 234 33386.27 409.74 2295.49 29.37 2012-08-21 00:43:15.000 234 33386.31 409.79 2295.51 29.37 2012-08-21 00:43:16.000 234 33386.23 409.74 2295.58 29.37 2012-08-21 00:43:17.000 234 33386.27 409.75 2295.58 29.37 2012-08-21 00:43:18.000 234 33386.32 409.74 2295.47 29.37 2012-08-21 00:43:19.000 234 33386.22 409.76 2295.40 29.37 2012-08-21 00:43:20.000 234 33386.28 409.72 2295.47 29.37 2012-08-21 00:43:21.000 234 33386.36 409.73 2295.57 29.37 2012-08-21 00:43:22.000 234 33386.21 409.73 2295.53 29.37 2012-08-21 00:43:23.000 234 33386.29 409.72 2295.53 29.37 2012-08-21 00:43:24.000 234 33386.21 409.72 2295.56 29.37 2012-08-21 00:43:24.000 234 33386.27 409.71 2295.49 29.37 2012-08-21 00:43:26.000 234 33386.18 409.74 2295.50 29.37 2012-08-21 00:43:27.000 234 33386.20 409.76 2295.48 29.37 2012-08-21 00:43:28.000 234 33386.26 409.75 2295.45 29.37 2012-08-21 00:43:29.000 234 33386.19 409.75 2295.47 29.37 2012-08-21 00:43:30.000 234 33386.22 409.72 2295.51 29.37 2012-08-21 00:43:31.000 234 33386.25 409.73 2295.44 29.37 2012-08-21 00:43:32.000 234 33386.25 409.75 2295.52 29.37 2012-08-21 00:43:33.000 234 33386.10 409.76 2295.47 29.37 2012-08-21 00:43:34.000 234 33386.16 409.76 2295.57 29.37 2012-08-21 00:43:35.000 234 33386.13 409.75 2295.61 29.37 2012-08-21 00:43:36.000 234 33386.10 409.72 2295.53 29.37 2012-08-21 00:43:37.000 234 33386.14 409.72 2295.57 29.37 2012-08-21 00:43:37.000 234 33386.22 409.80 2295.43 29.37 2012-08-21 00:43:39.000 234 33386.13 409.75 2295.55 29.37 2012-08-21 00:43:40.000 234 33386.06 409.76 2295.48 29.37 2012-08-21 00:43:41.000 234 33386.11 409.80 2295.59 29.37 2012-08-21 00:43:42.000 234 33386.21 409.77 2295.48 29.37 2012-08-21 00:43:43.000 234 33386.11 409.77 2295.47 29.37 2012-08-21 00:43:44.000 234 33386.11 409.77 2295.57 29.37 2012-08-21 00:43:45.000 234 33386.08 409.82 2295.51 29.37 2012-08-21 00:43:46.000 234 33385.93 409.81 2295.54 29.37 2012-08-21 00:43:47.000 234 33386.02 409.83 2295.53 29.37 2012-08-21 00:43:48.000 234 33386.06 409.84 2295.58 29.37 2012-08-21 00:43:49.000 234 33386.07 409.81 2295.51 29.37 2012-08-21 00:43:50.000 234 33386.07 409.80 2295.52 29.37 2012-08-21 00:43:51.000 234 33386.11 409.80 2295.52 29.37 2012-08-21 00:43:52.000 234 33385.98 409.80 2295.51 29.38 2012-08-21 00:43:53.000 234 33385.97 409.81 2295.49 29.37 2012-08-21 00:43:54.000 234 33386.09 409.80 2295.57 29.37 2012-08-21 00:43:55.000 234 33386.01 409.75 2295.48 29.37 2012-08-21 00:43:56.000 234 33386.01 409.83 2295.56 29.37 2012-08-21 00:43:57.000 234 33386.01 409.85 2295.45 29.37 2012-08-21 00:43:58.000 234 33385.98 409.82 2295.50 29.38 2012-08-21 00:43:59.000 234 33386.00 409.80 2295.51 29.37 2012-08-21 00:44:00.000 234 33385.97 409.80 2295.50 29.38 2012-08-21 00:44:01.000 234 33386.01 409.80 2295.52 29.37 2012-08-21 00:44:02.000 234 33386.00 409.84 2295.54 29.37 2012-08-21 00:44:03.000 234 33385.97 409.82 2295.52 29.37 2012-08-21 00:44:04.000 234 33385.89 409.84 2295.51 29.38 2012-08-21 00:44:05.000 234 33385.97 409.80 2295.62 29.37 2012-08-21 00:44:06.000 234 33385.95 409.83 2295.48 29.37 2012-08-21 00:44:07.000 234 33385.92 409.84 2295.48 29.37 2012-08-21 00:44:08.000 234 33385.95 409.84 2295.58 29.38 2012-08-21 00:44:09.000 234 33385.88 409.85 2295.48 29.38 2012-08-21 00:44:10.000 234 33386.01 409.84 2295.48 29.38 2012-08-21 00:44:11.000 234 33385.90 409.78 2295.51 29.38 2012-08-21 00:44:12.000 234 33385.88 409.88 2295.54 29.38 2012-08-21 00:44:13.000 234 33385.79 409.85 2295.50 29.38 2012-08-21 00:44:14.000 234 33385.96 409.89 2295.56 29.38 2012-08-21 00:44:15.000 234 33385.86 409.86 2295.55 29.38 2012-08-21 00:44:16.000 234 33385.92 409.88 2295.51 29.38 2012-08-21 00:44:17.000 234 33385.92 409.81 2295.55 29.38 2012-08-21 00:44:18.000 234 33385.80 409.84 2295.44 29.38 2012-08-21 00:44:18.000 234 33385.88 409.88 2295.45 29.38 2012-08-21 00:44:20.000 234 33385.90 409.85 2295.68 29.38 2012-08-21 00:44:21.000 234 33385.88 409.86 2295.48 29.38 2012-08-21 00:44:22.000 234 33385.82 409.89 2295.51 29.38 2012-08-21 00:44:23.000 234 33385.89 409.87 2295.59 29.38 2012-08-21 00:44:24.000 234 33385.94 409.89 2295.54 29.38 2012-08-21 00:44:25.000 234 33385.82 409.90 2295.54 29.38 2012-08-21 00:44:26.000 234 33385.79 409.88 2295.61 29.38 2012-08-21 00:44:27.000 234 33385.86 409.90 2295.52 29.38 2012-08-21 00:44:28.000 234 33385.74 409.90 2295.51 29.38 2012-08-21 00:44:29.000 234 33385.74 409.90 2295.56 29.38 2012-08-21 00:44:30.000 234 33385.94 409.94 2295.51 29.38 2012-08-21 00:44:31.000 234 33385.83 409.96 2295.58 29.38 2012-08-21 00:44:31.000 234 33385.79 409.91 2295.61 29.38 2012-08-21 00:44:33.000 234 33385.90 409.88 2295.54 29.38 2012-08-21 00:44:34.000 234 33385.81 409.89 2295.60 29.37 2012-08-21 00:44:35.000 234 33385.74 409.88 2295.48 29.37 2012-08-21 00:44:36.000 234 33385.79 409.90 2295.52 29.37 2012-08-21 00:44:37.000 234 33385.80 409.93 2295.54 29.38 2012-08-21 00:44:38.000 234 33385.81 409.90 2295.52 29.37 2012-08-21 00:44:39.000 234 33385.77 409.88 2295.51 29.37 2012-08-21 00:44:40.000 234 33385.82 409.86 2295.56 29.37 2012-08-21 00:44:41.000 234 33385.76 409.89 2295.49 29.38 2012-08-21 00:44:42.000 234 33385.76 409.92 2295.65 29.37 2012-08-21 00:44:43.000 234 33385.77 409.90 2295.61 29.38 2012-08-21 00:44:44.000 234 33385.78 409.90 2295.62 29.38 2012-08-21 00:44:45.000 234 33385.82 409.89 2295.56 29.37 2012-08-21 00:44:46.000 234 33385.83 409.88 2295.46 29.38 2012-08-21 00:44:47.000 234 33385.79 409.87 2295.51 29.38 2012-08-21 00:44:48.000 234 33385.94 409.93 2295.53 29.37 2012-08-21 00:44:49.000 234 33385.74 409.90 2295.49 29.37 2012-08-21 00:44:50.000 234 33385.88 409.88 2295.49 29.37 2012-08-21 00:44:51.000 234 33385.88 409.92 2295.54 29.38 2012-08-21 00:44:52.000 234 33385.77 409.88 2295.57 29.37 2012-08-21 00:44:53.000 234 33385.77 409.91 2295.52 29.38 2012-08-21 00:44:54.000 234 33385.73 409.93 2295.51 29.38 2012-08-21 00:44:55.000 234 33385.85 409.94 2295.57 29.37 2012-08-21 00:44:56.000 234 33385.79 409.88 2295.54 29.38 2012-08-21 00:44:57.000 234 33385.81 409.92 2295.50 29.37 2012-08-21 00:44:58.000 234 33385.90 409.95 2295.57 29.38 2012-08-21 00:44:59.000 234 33385.77 409.94 2295.54 29.38 2012-08-21 00:45:00.000 234 33385.80 409.91 2295.48 29.38 2012-08-21 00:45:01.000 234 33385.79 409.90 2295.44 29.38 2012-08-21 00:45:02.000 234 33385.82 409.93 2295.50 29.38 2012-08-21 00:45:03.000 234 33385.88 409.96 2295.54 29.38 2012-08-21 00:45:04.000 234 33385.78 409.92 2295.48 29.37 2012-08-21 00:45:05.000 234 33385.81 409.90 2295.48 29.38 2012-08-21 00:45:06.000 234 33385.89 409.92 2295.46 29.38 2012-08-21 00:45:07.000 234 33385.82 409.90 2295.45 29.38 2012-08-21 00:45:08.000 234 33385.82 409.94 2295.45 29.37 2012-08-21 00:45:09.000 234 33385.78 409.95 2295.49 29.38 2012-08-21 00:45:10.000 234 33385.85 409.98 2295.54 29.38 2012-08-21 00:45:11.000 234 33385.78 409.94 2295.53 29.37 2012-08-21 00:45:12.000 234 33385.84 410.02 2295.46 29.38 2012-08-21 00:45:12.000 234 33385.76 409.99 2295.41 29.38 2012-08-21 00:45:14.000 234 33385.77 409.98 2295.56 29.38 2012-08-21 00:45:15.000 234 33385.79 410.00 2295.57 29.38 2012-08-21 00:45:16.000 234 33385.68 409.97 2295.61 29.38 2012-08-21 00:45:17.000 234 33385.77 409.94 2295.48 29.38 2012-08-21 00:45:18.000 234 33385.80 409.93 2295.49 29.37 2012-08-21 00:45:19.000 234 33385.77 409.95 2295.55 29.38 2012-08-21 00:45:20.000 234 33385.81 409.96 2295.54 29.38 2012-08-21 00:45:21.000 234 33385.80 409.95 2295.43 29.37 2012-08-21 00:45:22.000 234 33385.78 409.96 2295.56 29.38 2012-08-21 00:45:23.000 234 33385.84 409.98 2295.52 29.38 2012-08-21 00:45:24.000 234 33385.75 409.97 2295.55 29.38 2012-08-21 00:45:25.000 234 33385.72 409.96 2295.48 29.38 2012-08-21 00:45:25.000 234 33385.77 409.95 2295.52 29.38 2012-08-21 00:45:27.000 234 33385.78 409.95 2295.55 29.38 2012-08-21 00:45:28.000 234 33385.80 409.95 2295.46 29.38 2012-08-21 00:45:29.000 234 33385.79 409.97 2295.57 29.38 2012-08-21 00:45:30.000 234 33385.69 409.98 2295.52 29.37 2012-08-21 00:45:31.000 234 33385.73 409.94 2295.55 29.37 2012-08-21 00:45:32.000 234 33385.73 409.99 2295.57 29.38 2012-08-21 00:45:33.000 234 33385.74 410.00 2295.46 29.38 2012-08-21 00:45:34.000 234 33385.76 409.98 2295.45 29.38 2012-08-21 00:45:35.000 234 33385.77 410.00 2295.46 29.38 2012-08-21 00:45:36.000 234 33385.74 409.99 2295.48 29.37 2012-08-21 00:45:37.000 234 33385.76 410.00 2295.47 29.37 2012-08-21 00:45:38.000 234 33385.76 409.98 2295.48 29.38 2012-08-21 00:45:39.000 234 33385.77 409.99 2295.49 29.38 2012-08-21 00:45:40.000 234 33385.69 410.03 2295.57 29.38 2012-08-21 00:45:41.000 234 33385.78 410.01 2295.51 29.38 2012-08-21 00:45:42.000 234 33385.76 409.99 2295.40 29.38 2012-08-21 00:45:43.000 234 33385.66 410.01 2295.37 29.38 2012-08-21 00:45:44.000 234 33385.72 410.04 2295.40 29.37 2012-08-21 00:45:45.000 234 33385.69 410.00 2295.51 29.38 2012-08-21 00:45:46.000 234 33385.63 409.99 2295.58 29.38 2012-08-21 00:45:47.000 234 33385.80 410.05 2295.47 29.38 2012-08-21 00:45:48.000 234 33385.65 410.04 2295.46 29.38 2012-08-21 00:45:49.000 234 33385.64 410.01 2295.43 29.38 2012-08-21 00:45:50.000 234 33385.73 410.04 2295.46 29.38 2012-08-21 00:45:51.000 234 33385.66 410.06 2295.48 29.38 2012-08-21 00:45:52.000 234 33385.64 410.04 2295.48 29.38 2012-08-21 00:45:53.000 234 33385.66 410.03 2295.57 29.38 2012-08-21 00:45:54.000 234 33385.71 410.09 2295.36 29.38 2012-08-21 00:45:55.000 234 33385.65 410.09 2295.42 29.38 2012-08-21 00:45:56.000 234 33385.68 410.06 2295.49 29.37 2012-08-21 00:45:57.000 234 33385.69 410.06 2295.47 29.38 2012-08-21 00:45:58.000 234 33385.70 410.08 2295.52 29.37 2012-08-21 00:45:59.000 234 33385.62 410.09 2295.47 29.37 2012-08-21 00:46:00.000 234 33385.73 410.05 2295.44 29.37 2012-08-21 00:46:01.000 234 33385.60 410.03 2295.43 29.37 2012-08-21 00:46:02.000 234 33385.62 410.09 2295.45 29.37 2012-08-21 00:46:03.000 234 33385.62 410.08 2295.45 29.37 2012-08-21 00:46:04.000 234 33385.71 410.06 2295.54 29.37 2012-08-21 00:46:05.000 234 33385.77 410.04 2295.54 29.38 2012-08-21 00:46:06.000 234 33385.60 410.04 2295.51 29.37 2012-08-21 00:46:06.000 234 33385.60 410.04 2295.42 29.37 2012-08-21 00:46:08.000 234 33385.61 410.05 2295.44 29.38 2012-08-21 00:46:09.000 234 33385.65 410.01 2295.51 29.38 2012-08-21 00:46:10.000 234 33385.56 410.03 2295.52 29.38 2012-08-21 00:46:11.000 234 33385.61 410.05 2295.45 29.37 2012-08-21 00:46:12.000 234 33385.57 410.05 2295.51 29.37 2012-08-21 00:46:13.000 234 33385.55 410.05 2295.45 29.37 2012-08-21 00:46:14.000 234 33385.58 410.04 2295.51 29.37 2012-08-21 00:46:15.000 234 33385.52 410.09 2295.43 29.38 2012-08-21 00:46:16.000 234 33385.50 410.03 2295.49 29.37 2012-08-21 00:46:17.000 234 33385.53 410.09 2295.49 29.37 2012-08-21 00:46:18.000 234 33385.62 410.09 2295.53 29.37 2012-08-21 00:46:19.000 234 33385.59 410.08 2295.51 29.37 2012-08-21 00:46:19.000 234 33385.57 410.05 2295.46 29.38 2012-08-21 00:46:21.000 234 33385.56 410.10 2295.48 29.38 2012-08-21 00:46:22.000 234 33385.54 410.05 2295.53 29.38 2012-08-21 00:46:23.000 234 33385.61 410.07 2295.55 29.38 2012-08-21 00:46:24.000 234 33385.62 410.12 2295.42 29.38 2012-08-21 00:46:25.000 234 33385.60 410.07 2295.45 29.38 2012-08-21 00:46:26.000 234 33385.57 410.12 2295.52 29.38 2012-08-21 00:46:27.000 234 33385.58 410.11 2295.57 29.37 2012-08-21 00:46:28.000 234 33385.50 410.08 2295.52 29.38 2012-08-21 00:46:29.000 234 33385.58 410.11 2295.51 29.37 2012-08-21 00:46:30.000 234 33385.52 410.10 2295.49 29.37 2012-08-21 00:46:31.000 234 33385.58 410.11 2295.48 29.38 2012-08-21 00:46:32.000 234 33385.58 410.10 2295.45 29.37 2012-08-21 00:46:33.000 234 33385.61 410.09 2295.51 29.38 2012-08-21 00:46:34.000 234 33385.73 410.13 2295.46 29.38 2012-08-21 00:46:35.000 234 33385.51 410.10 2295.55 29.38 2012-08-21 00:46:36.000 234 33385.62 410.12 2295.45 29.37 2012-08-21 00:46:37.000 234 33385.57 410.13 2295.37 29.37 2012-08-21 00:46:38.000 234 33385.61 410.11 2295.49 29.37 2012-08-21 00:46:39.000 234 33385.67 410.11 2295.52 29.37 2012-08-21 00:46:40.000 234 33385.64 410.14 2295.43 29.37 2012-08-21 00:46:41.000 234 33385.58 410.12 2295.49 29.37 2012-08-21 00:46:42.000 234 33385.70 410.12 2295.49 29.37 2012-08-21 00:46:43.000 234 33385.59 410.11 2295.48 29.37 2012-08-21 00:46:44.000 234 33385.62 410.12 2295.48 29.37 2012-08-21 00:46:45.000 234 33385.61 410.17 2295.39 29.37 2012-08-21 00:46:46.000 234 33385.58 410.15 2295.46 29.37 2012-08-21 00:46:47.000 234 33385.57 410.15 2295.44 29.37 2012-08-21 00:46:48.000 234 33385.60 410.13 2295.47 29.37 2012-08-21 00:46:49.000 234 33385.49 410.16 2295.50 29.37 2012-08-21 00:46:50.000 234 33385.61 410.12 2295.54 29.37 2012-08-21 00:46:51.000 234 33385.53 410.15 2295.41 29.38 2012-08-21 00:46:52.000 234 33385.44 410.13 2295.41 29.37 2012-08-21 00:46:53.000 234 33385.50 410.17 2295.44 29.37 2012-08-21 00:46:54.000 234 33385.48 410.14 2295.39 29.37 2012-08-21 00:46:55.000 234 33385.49 410.15 2295.38 29.37 2012-08-21 00:46:56.000 234 33385.48 410.16 2295.48 29.37 2012-08-21 00:46:57.000 234 33385.54 410.15 2295.54 29.37 2012-08-21 00:46:58.000 234 33385.47 410.19 2295.52 29.37 2012-08-21 00:46:59.000 234 33385.60 410.21 2295.51 29.37 2012-08-21 00:47:00.000 234 33385.42 410.20 2295.46 29.37 2012-08-21 00:47:00.000 234 33385.47 410.20 2295.46 29.37 2012-08-21 00:47:02.000 234 33385.48 410.21 2295.35 29.37 2012-08-21 00:47:03.000 234 33385.42 410.19 2295.45 29.37 2012-08-21 00:47:04.000 234 33385.45 410.16 2295.52 29.37 2012-08-21 00:47:05.000 234 33385.53 410.19 2295.48 29.37 2012-08-21 00:47:06.000 234 33385.48 410.19 2295.46 29.38 2012-08-21 00:47:07.000 234 33385.46 410.21 2295.48 29.37 2012-08-21 00:47:08.000 234 33385.49 410.23 2295.43 29.38 2012-08-21 00:47:09.000 234 33385.42 410.17 2295.47 29.38 2012-08-21 00:47:10.000 234 33385.46 410.18 2295.54 29.37 2012-08-21 00:47:11.000 234 33385.37 410.23 2295.55 29.37 2012-08-21 00:47:12.000 234 33385.55 410.20 2295.48 29.37 2012-08-21 00:47:13.000 234 33385.46 410.19 2295.49 29.37 2012-08-21 00:47:13.000 234 33385.38 410.18 2295.48 29.37 2012-08-21 00:47:15.000 234 33385.43 410.22 2295.52 29.37 2012-08-21 00:47:16.000 234 33385.36 410.23 2295.55 29.37 2012-08-21 00:47:17.000 234 33385.46 410.23 2295.53 29.38 2012-08-21 00:47:18.000 234 33385.35 410.18 2295.52 29.37 2012-08-21 00:47:19.000 234 33385.40 410.21 2295.47 29.37 2012-08-21 00:47:20.000 234 33385.47 410.23 2295.46 29.37 2012-08-21 00:47:21.000 234 33385.44 410.24 2295.49 29.37 2012-08-21 00:47:22.000 234 33385.47 410.25 2295.41 29.37 2012-08-21 00:47:23.000 234 33385.56 410.28 2295.49 29.37 2012-08-21 00:47:24.000 234 33385.40 410.29 2295.49 29.37 2012-08-21 00:47:25.000 234 33385.40 410.27 2295.49 29.37 2012-08-21 00:47:26.000 234 33385.46 410.24 2295.46 29.37 2012-08-21 00:47:27.000 234 33385.51 410.28 2295.48 29.37 2012-08-21 00:47:28.000 234 33385.40 410.22 2295.46 29.37 2012-08-21 00:47:29.000 234 33385.48 410.25 2295.44 29.37 2012-08-21 00:47:30.000 234 33385.52 410.26 2295.52 29.37 2012-08-21 00:47:31.000 234 33385.51 410.25 2295.52 29.37 2012-08-21 00:47:32.000 234 33385.54 410.24 2295.48 29.37 2012-08-21 00:47:33.000 234 33385.45 410.24 2295.51 29.37 2012-08-21 00:47:34.000 234 33385.51 410.26 2295.45 29.37 2012-08-21 00:47:35.000 234 33385.66 410.29 2295.53 29.38 2012-08-21 00:47:36.000 234 33385.57 410.26 2295.51 29.37 2012-08-21 00:47:37.000 234 33385.57 410.24 2295.45 29.37 2012-08-21 00:47:38.000 234 33385.52 410.29 2295.55 29.38 2012-08-21 00:47:39.000 234 33385.54 410.30 2295.41 29.38 2012-08-21 00:47:40.000 234 33385.55 410.27 2295.49 29.37 2012-08-21 00:47:41.000 234 33385.57 410.28 2295.51 29.37 2012-08-21 00:47:42.000 234 33385.48 410.29 2295.40 29.38 2012-08-21 00:47:43.000 234 33385.45 410.25 2295.41 29.37 2012-08-21 00:47:44.000 234 33385.55 410.29 2295.46 29.37 2012-08-21 00:47:45.000 234 33385.55 410.30 2295.45 29.37 2012-08-21 00:47:46.000 234 33385.57 410.30 2295.43 29.37 2012-08-21 00:47:47.000 234 33385.55 410.31 2295.45 29.38 2012-08-21 00:47:48.000 234 33385.55 410.32 2295.52 29.37 2012-08-21 00:47:49.000 234 33385.49 410.31 2295.49 29.37 2012-08-21 00:47:50.000 234 33385.54 410.29 2295.41 29.37 2012-08-21 00:47:51.000 234 33385.52 410.29 2295.44 29.37 2012-08-21 00:47:52.000 234 33385.48 410.35 2295.48 29.37 2012-08-21 00:47:53.000 234 33385.41 410.32 2295.50 29.38 2012-08-21 00:47:54.000 234 33385.57 410.32 2295.43 29.38 2012-08-21 00:47:54.000 234 33385.48 410.33 2295.46 29.38 2012-08-21 00:47:56.000 234 33385.51 410.38 2295.42 29.38 2012-08-21 00:47:57.000 234 33385.45 410.35 2295.52 29.37 2012-08-21 00:47:58.000 234 33385.52 410.34 2295.52 29.37 2012-08-21 00:47:59.000 234 33385.39 410.36 2295.43 29.37 2012-08-21 00:48:00.000 234 33385.51 410.39 2295.42 29.38 2012-08-21 00:48:01.000 234 33385.48 410.39 2295.42 29.37 2012-08-21 00:48:02.000 234 33385.50 410.34 2295.42 29.37 2012-08-21 00:48:03.000 234 33385.40 410.32 2295.43 29.38 2012-08-21 00:48:04.000 234 33385.34 410.32 2295.46 29.37 2012-08-21 00:48:05.000 234 33385.43 410.36 2295.49 29.37 2012-08-21 00:48:06.000 234 33385.49 410.36 2295.46 29.37 2012-08-21 00:48:07.000 234 33385.36 410.36 2295.45 29.37 2012-08-21 00:48:07.000 234 33385.44 410.32 2295.46 29.37 2012-08-21 00:48:09.000 234 33385.42 410.37 2295.55 29.38 2012-08-21 00:48:10.000 234 33385.32 410.41 2295.51 29.38 2012-08-21 00:48:11.000 234 33385.29 410.40 2295.46 29.37 2012-08-21 00:48:12.000 234 33385.43 410.38 2295.54 29.37 2012-08-21 00:48:13.000 234 33385.38 410.39 2295.53 29.37 2012-08-21 00:48:14.000 234 33385.35 410.39 2295.47 29.37 2012-08-21 00:48:15.000 234 33385.40 410.39 2295.55 29.38 2012-08-21 00:48:16.000 234 33385.38 410.37 2295.51 29.37 2012-08-21 00:48:17.000 234 33385.38 410.38 2295.54 29.37 2012-08-21 00:48:18.000 234 33385.35 410.43 2295.44 29.37 2012-08-21 00:48:19.000 234 33385.34 410.39 2295.45 29.37 2012-08-21 00:48:20.000 234 33385.36 410.39 2295.51 29.37 2012-08-21 00:48:21.000 234 33385.43 410.35 2295.48 29.37 2012-08-21 00:48:22.000 234 33385.39 410.39 2295.50 29.37 2012-08-21 00:48:23.000 234 33385.26 410.36 2295.50 29.38 2012-08-21 00:48:24.000 234 33385.32 410.42 2295.49 29.37 2012-08-21 00:48:25.000 234 33385.33 410.39 2295.46 29.37 2012-08-21 00:48:26.000 234 33385.40 410.43 2295.42 29.37 2012-08-21 00:48:27.000 234 33385.43 410.40 2295.46 29.37 2012-08-21 00:48:28.000 234 33385.37 410.39 2295.46 29.37 2012-08-21 00:48:29.000 234 33385.33 410.37 2295.49 29.37 2012-08-21 00:48:30.000 234 33385.45 410.38 2295.49 29.37 2012-08-21 00:48:31.000 234 33385.43 410.39 2295.50 29.37 2012-08-21 00:48:32.000 234 33385.34 410.34 2295.50 29.38 2012-08-21 00:48:33.000 234 33385.36 410.36 2295.45 29.37 2012-08-21 00:48:34.000 234 33385.46 410.36 2295.46 29.37 2012-08-21 00:48:35.000 234 33385.44 410.39 2295.43 29.37 2012-08-21 00:48:36.000 234 33385.44 410.33 2295.52 29.37 2012-08-21 00:48:37.000 234 33385.40 410.36 2295.54 29.38 2012-08-21 00:48:38.000 234 33385.39 410.36 2295.53 29.38 2012-08-21 00:48:39.000 234 33385.43 410.37 2295.48 29.38 2012-08-21 00:48:40.000 234 33385.46 410.43 2295.55 29.37 2012-08-21 00:48:41.000 234 33385.38 410.35 2295.50 29.38 2012-08-21 00:48:42.000 234 33385.46 410.45 2295.52 29.38 2012-08-21 00:48:43.000 234 33385.45 410.44 2295.50 29.37 2012-08-21 00:48:44.000 234 33385.48 410.38 2295.47 29.38 2012-08-21 00:48:45.000 234 33385.45 410.40 2295.45 29.38 2012-08-21 00:48:46.000 234 33385.45 410.36 2295.46 29.38 2012-08-21 00:48:47.000 234 33385.38 410.37 2295.52 29.38 2012-08-21 00:48:48.000 234 33385.41 410.39 2295.44 29.38 2012-08-21 00:48:48.000 234 33385.48 410.38 2295.41 29.38 2012-08-21 00:48:50.000 234 33385.51 410.40 2295.50 29.38 2012-08-21 00:48:51.000 234 33385.46 410.34 2295.41 29.38 2012-08-21 00:48:52.000 234 33385.36 410.37 2295.42 29.38 2012-08-21 00:48:53.000 234 33385.48 410.40 2295.42 29.38 2012-08-21 00:48:54.000 234 33385.49 410.40 2295.45 29.38 2012-08-21 00:48:55.000 234 33385.40 410.39 2295.38 29.38 2012-08-21 00:48:56.000 234 33385.45 410.38 2295.41 29.38 2012-08-21 00:48:57.000 234 33385.40 410.38 2295.47 29.38 2012-08-21 00:48:58.000 234 33385.49 410.39 2295.35 29.38 2012-08-21 00:48:59.000 234 33385.44 410.40 2295.46 29.38 2012-08-21 00:49:00.000 234 33385.54 410.38 2295.44 29.38 2012-08-21 00:49:01.000 234 33385.52 410.37 2295.42 29.38 2012-08-21 00:49:01.000 234 33385.48 410.39 2295.50 29.38 2012-08-21 00:49:03.000 234 33385.54 410.41 2295.42 29.38 2012-08-21 00:49:04.000 234 33385.45 410.39 2295.45 29.38 2012-08-21 00:49:05.000 234 33385.55 410.43 2295.46 29.38 2012-08-21 00:49:06.000 234 33385.39 410.39 2295.48 29.38 2012-08-21 00:49:07.000 234 33385.50 410.36 2295.46 29.38 2012-08-21 00:49:08.000 234 33385.47 410.37 2295.45 29.38 2012-08-21 00:49:09.000 234 33385.48 410.41 2295.40 29.38 2012-08-21 00:49:10.000 234 33385.55 410.38 2295.46 29.38 2012-08-21 00:49:11.000 234 33385.58 410.40 2295.43 29.38 2012-08-21 00:49:12.000 234 33385.49 410.36 2295.52 29.38 2012-08-21 00:49:13.000 234 33385.46 410.38 2295.48 29.38 2012-08-21 00:49:14.000 234 33385.52 410.38 2295.46 29.38 2012-08-21 00:49:15.000 234 33385.46 410.38 2295.37 29.38 2012-08-21 00:49:16.000 234 33385.45 410.35 2295.47 29.38 2012-08-21 00:49:17.000 234 33385.54 410.40 2295.54 29.38 2012-08-21 00:49:18.000 234 33385.47 410.37 2295.56 29.38 2012-08-21 00:49:19.000 234 33385.46 410.36 2295.52 29.38 2012-08-21 00:49:20.000 234 33385.52 410.37 2295.50 29.38 2012-08-21 00:49:21.000 234 33385.48 410.36 2295.48 29.38 2012-08-21 00:49:22.000 234 33385.49 410.41 2295.39 29.38 2012-08-21 00:49:23.000 234 33385.58 410.42 2295.36 29.38 2012-08-21 00:49:24.000 234 33385.57 410.39 2295.37 29.38 2012-08-21 00:49:25.000 234 33385.46 410.41 2295.33 29.38 2012-08-21 00:49:26.000 234 33385.49 410.43 2295.33 29.38 2012-08-21 00:49:27.000 234 33385.53 410.42 2295.43 29.38 2012-08-21 00:49:28.000 234 33385.58 410.42 2295.39 29.38 2012-08-21 00:49:29.000 234 33385.55 410.42 2295.45 29.38 2012-08-21 00:49:30.000 234 33385.55 410.41 2295.44 29.38 2012-08-21 00:49:31.000 234 33385.41 410.43 2295.41 29.38 2012-08-21 00:49:32.000 234 33385.48 410.42 2295.45 29.38 2012-08-21 00:49:33.000 234 33385.53 410.43 2295.49 29.38 2012-08-21 00:49:34.000 234 33385.57 410.43 2295.45 29.38 2012-08-21 00:49:35.000 234 33385.51 410.42 2295.45 29.38 2012-08-21 00:49:36.000 234 33385.48 410.45 2295.50 29.38 2012-08-21 00:49:37.000 234 33385.48 410.44 2295.47 29.38 2012-08-21 00:49:38.000 234 33385.57 410.41 2295.39 29.38 2012-08-21 00:49:39.000 234 33385.55 410.45 2295.43 29.38 2012-08-21 00:49:40.000 234 33385.47 410.43 2295.48 29.38 2012-08-21 00:49:41.000 234 33385.54 410.45 2295.42 29.38 2012-08-21 00:49:42.000 234 33385.51 410.42 2295.43 29.38 2012-08-21 00:49:42.000 234 33385.51 410.40 2295.47 29.38 2012-08-21 00:49:44.000 234 33385.53 410.48 2295.49 29.38 2012-08-21 00:49:45.000 234 33385.51 410.49 2295.34 29.38 2012-08-21 00:49:46.000 234 33385.44 410.45 2295.47 29.38 2012-08-21 00:49:47.000 234 33385.48 410.45 2295.34 29.38 2012-08-21 00:49:48.000 234 33385.61 410.43 2295.42 29.38 2012-08-21 00:49:49.000 234 33385.52 410.44 2295.43 29.38 2012-08-21 00:49:50.000 234 33385.52 410.48 2295.36 29.38 2012-08-21 00:49:51.000 234 33385.49 410.43 2295.42 29.38 2012-08-21 00:49:52.000 234 33385.56 410.41 2295.43 29.38 2012-08-21 00:49:53.000 234 33385.55 410.45 2295.36 29.38 2012-08-21 00:49:54.000 234 33385.55 410.42 2295.41 29.38 2012-08-21 00:49:55.000 234 33385.49 410.42 2295.34 29.38 2012-08-21 00:49:55.000 234 33385.57 410.44 2295.36 29.38 2012-08-21 00:49:57.000 234 33385.51 410.47 2295.34 29.38 2012-08-21 00:49:58.000 234 33385.44 410.42 2295.48 29.38 2012-08-21 00:49:59.000 234 33385.51 410.47 2295.44 29.38 2012-08-21 00:50:00.000 234 33385.57 410.44 2295.45 29.38 2012-08-21 00:50:01.000 234 33385.56 410.44 2295.43 29.38 2012-08-21 00:50:02.000 234 33385.56 410.50 2295.41 29.38 2012-08-21 00:50:03.000 234 33385.58 410.49 2295.43 29.38 2012-08-21 00:50:04.000 234 33385.58 410.45 2295.42 29.38 2012-08-21 00:50:05.000 234 33385.55 410.46 2295.49 29.38 2012-08-21 00:50:06.000 234 33385.53 410.46 2295.41 29.38 2012-08-21 00:50:07.000 234 33385.62 410.46 2295.41 29.38 2012-08-21 00:50:08.000 234 33385.60 410.40 2295.36 29.38 2012-08-21 00:50:09.000 234 33385.58 410.45 2295.38 29.38 2012-08-21 00:50:10.000 234 33385.52 410.46 2295.50 29.38 2012-08-21 00:50:11.000 234 33385.52 410.44 2295.43 29.38 2012-08-21 00:50:12.000 234 33385.55 410.48 2295.33 29.38 2012-08-21 00:50:13.000 234 33385.49 410.50 2295.36 29.38 2012-08-21 00:50:14.000 234 33385.55 410.45 2295.40 29.38 2012-08-21 00:50:15.000 234 33385.49 410.46 2295.35 29.38 2012-08-21 00:50:16.000 234 33385.60 410.42 2295.46 29.38 2012-08-21 00:50:17.000 234 33385.57 410.46 2295.32 29.38 2012-08-21 00:50:18.000 234 33385.52 410.50 2295.35 29.38 2012-08-21 00:50:19.000 234 33385.51 410.51 2295.32 29.38 2012-08-21 00:50:20.000 234 33385.58 410.51 2295.38 29.38 2012-08-21 00:50:21.000 234 33385.63 410.46 2295.39 29.38 2012-08-21 00:50:22.000 234 33385.60 410.47 2295.41 29.38 2012-08-21 00:50:23.000 234 33385.60 410.52 2295.36 29.38 2012-08-21 00:50:24.000 234 33385.58 410.49 2295.48 29.38 2012-08-21 00:50:25.000 234 33385.58 410.47 2295.43 29.38 2012-08-21 00:50:26.000 234 33385.60 410.46 2295.41 29.38 2012-08-21 00:50:27.000 234 33385.55 410.47 2295.42 29.38 2012-08-21 00:50:28.000 234 33385.58 410.51 2295.41 29.38 2012-08-21 00:50:29.000 234 33385.68 410.44 2295.40 29.38 2012-08-21 00:50:30.000 234 33385.52 410.47 2295.43 29.38 2012-08-21 00:50:31.000 234 33385.58 410.46 2295.37 29.38 2012-08-21 00:50:32.000 234 33385.59 410.51 2295.44 29.38 2012-08-21 00:50:33.000 234 33385.58 410.47 2295.41 29.38 2012-08-21 00:50:34.000 234 33385.63 410.46 2295.42 29.38 2012-08-21 00:50:35.000 234 33385.65 410.46 2295.40 29.38 2012-08-21 00:50:36.000 234 33385.52 410.46 2295.30 29.38 2012-08-21 00:50:36.000 234 33385.62 410.48 2295.37 29.38 2012-08-21 00:50:38.000 234 33385.59 410.45 2295.39 29.38 2012-08-21 00:50:39.000 234 33385.52 410.43 2295.39 29.38 2012-08-21 00:50:40.000 234 33385.54 410.41 2295.45 29.38 2012-08-21 00:50:41.000 234 33385.55 410.40 2295.39 29.38 2012-08-21 00:50:42.000 234 33385.58 410.40 2295.35 29.38 2012-08-21 00:50:43.000 234 33385.59 410.39 2295.41 29.38 2012-08-21 00:50:44.000 234 33385.63 410.42 2295.39 29.38 2012-08-21 00:50:45.000 234 33385.50 410.44 2295.34 29.38 2012-08-21 00:50:46.000 234 33385.57 410.42 2295.39 29.38 2012-08-21 00:50:47.000 234 33385.61 410.43 2295.32 29.38 2012-08-21 00:50:48.000 234 33385.57 410.44 2295.39 29.38 2012-08-21 00:50:49.000 234 33385.62 410.42 2295.42 29.38 2012-08-21 00:50:49.000 234 33385.58 410.44 2295.43 29.38 2012-08-21 00:50:51.000 234 33385.70 410.38 2295.38 29.38 2012-08-21 00:50:52.000 234 33385.61 410.41 2295.41 29.38 2012-08-21 00:50:53.000 234 33385.64 410.42 2295.34 29.38 2012-08-21 00:50:54.000 234 33385.64 410.38 2295.38 29.38 2012-08-21 00:50:55.000 234 33385.61 410.38 2295.47 29.38 2012-08-21 00:50:56.000 234 33385.64 410.38 2295.36 29.38 2012-08-21 00:50:57.000 234 33385.65 410.42 2295.34 29.38 2012-08-21 00:50:58.000 234 33385.62 410.40 2295.41 29.38 2012-08-21 00:50:59.000 234 33385.71 410.39 2295.37 29.38 2012-08-21 00:51:00.000 234 33385.60 410.39 2295.41 29.38 2012-08-21 00:51:01.000 234 33385.56 410.42 2295.35 29.38 2012-08-21 00:51:02.000 234 33385.67 410.41 2295.34 29.38 2012-08-21 00:51:03.000 234 33385.71 410.36 2295.40 29.38 2012-08-21 00:51:04.000 234 33385.65 410.40 2295.37 29.38 2012-08-21 00:51:05.000 234 33385.67 410.36 2295.49 29.38 2012-08-21 00:51:06.000 234 33385.70 410.40 2295.40 29.38 2012-08-21 00:51:07.000 234 33385.57 410.39 2295.42 29.38 2012-08-21 00:51:08.000 234 33385.74 410.35 2295.39 29.38 2012-08-21 00:51:09.000 234 33385.60 410.35 2295.30 29.38 2012-08-21 00:51:10.000 234 33385.60 410.36 2295.36 29.38 2012-08-21 00:51:11.000 234 33385.66 410.37 2295.39 29.38 2012-08-21 00:51:12.000 234 33385.57 410.38 2295.38 29.38 2012-08-21 00:51:13.000 234 33385.55 410.41 2295.36 29.38 2012-08-21 00:51:14.000 234 33385.65 410.38 2295.42 29.38 2012-08-21 00:51:15.000 234 33385.67 410.38 2295.36 29.38 2012-08-21 00:51:16.000 234 33385.64 410.36 2295.30 29.38 2012-08-21 00:51:17.000 234 33385.56 410.40 2295.38 29.38 2012-08-21 00:51:18.000 234 33385.58 410.39 2295.30 29.38 2012-08-21 00:51:19.000 234 33385.60 410.37 2295.33 29.38 2012-08-21 00:51:20.000 234 33385.67 410.35 2295.35 29.38 2012-08-21 00:51:21.000 234 33385.54 410.34 2295.42 29.38 2012-08-21 00:51:22.000 234 33385.52 410.32 2295.38 29.38 2012-08-21 00:51:23.000 234 33385.65 410.32 2295.32 29.38 2012-08-21 00:51:24.000 234 33385.52 410.40 2295.32 29.38 2012-08-21 00:51:25.000 234 33385.55 410.36 2295.32 29.38 2012-08-21 00:51:26.000 234 33385.52 410.36 2295.37 29.38 2012-08-21 00:51:27.000 234 33385.64 410.35 2295.36 29.38 2012-08-21 00:51:28.000 234 33385.55 410.35 2295.33 29.38 2012-08-21 00:51:29.000 234 33385.52 410.36 2295.32 29.38 2012-08-21 00:51:30.000 234 33385.47 410.31 2295.38 29.38 2012-08-21 00:51:30.000 234 33385.51 410.31 2295.32 29.38 2012-08-21 00:51:32.000 234 33385.50 410.33 2295.41 29.38 2012-08-21 00:51:33.000 234 33385.54 410.35 2295.38 29.38 2012-08-21 00:51:34.000 234 33385.49 410.33 2295.38 29.38 2012-08-21 00:51:35.000 234 33385.49 410.36 2295.32 29.38 2012-08-21 00:51:36.000 234 33385.57 410.32 2295.40 29.38 2012-08-21 00:51:37.000 234 33385.56 410.30 2295.44 29.38 2012-08-21 00:51:38.000 234 33385.58 410.32 2295.36 29.38 2012-08-21 00:51:39.000 234 33385.57 410.34 2295.32 29.38 2012-08-21 00:51:40.000 234 33385.54 410.30 2295.30 29.38 2012-08-21 00:51:41.000 234 33385.42 410.27 2295.27 29.38 2012-08-21 00:51:42.000 234 33385.64 410.28 2295.41 29.38 2012-08-21 00:51:43.000 234 33385.54 410.27 2295.39 29.38 2012-08-21 00:51:43.000 234 33385.51 410.27 2295.42 29.38 2012-08-21 00:51:45.000 234 33385.55 410.28 2295.29 29.38 2012-08-21 00:51:46.000 234 33385.48 410.29 2295.32 29.38 2012-08-21 00:51:47.000 234 33385.60 410.27 2295.36 29.38 2012-08-21 00:51:48.000 234 33385.54 410.25 2295.34 29.38 2012-08-21 00:51:49.000 234 33385.43 410.22 2295.33 29.38 2012-08-21 00:51:50.000 234 33385.57 410.25 2295.39 29.38 2012-08-21 00:51:51.000 234 33385.50 410.25 2295.39 29.38 2012-08-21 00:51:52.000 234 33385.52 410.25 2295.37 29.38 2012-08-21 00:51:53.000 234 33385.53 410.25 2295.34 29.38 2012-08-21 00:51:54.000 234 33385.52 410.29 2295.39 29.38 2012-08-21 00:51:55.000 234 33385.47 410.25 2295.34 29.38 2012-08-21 00:51:56.000 234 33385.55 410.23 2295.48 29.38 2012-08-21 00:51:57.000 234 33385.61 410.24 2295.41 29.38 2012-08-21 00:51:58.000 234 33385.59 410.27 2295.29 29.38 2012-08-21 00:51:59.000 234 33385.60 410.27 2295.40 29.38 2012-08-21 00:52:00.000 234 33385.52 410.24 2295.43 29.38 2012-08-21 00:52:01.000 234 33385.50 410.23 2295.41 29.38 2012-08-21 00:52:02.000 234 33385.55 410.19 2295.34 29.38 2012-08-21 00:52:03.000 234 33385.62 410.23 2295.34 29.38 2012-08-21 00:52:04.000 234 33385.58 410.21 2295.36 29.38 2012-08-21 00:52:05.000 234 33385.60 410.17 2295.27 29.38 2012-08-21 00:52:06.000 234 33385.51 410.27 2295.31 29.38 2012-08-21 00:52:07.000 234 33385.57 410.19 2295.38 29.38 2012-08-21 00:52:08.000 234 33385.63 410.21 2295.38 29.38 2012-08-21 00:52:09.000 234 33385.59 410.22 2295.32 29.38 2012-08-21 00:52:10.000 234 33385.61 410.17 2295.30 29.38 2012-08-21 00:52:11.000 234 33385.53 410.18 2295.40 29.38 2012-08-21 00:52:12.000 234 33385.68 410.15 2295.34 29.38 2012-08-21 00:52:13.000 234 33385.52 410.17 2295.37 29.38 2012-08-21 00:52:14.000 234 33385.55 410.17 2295.40 29.38 2012-08-21 00:52:15.000 234 33385.52 410.17 2295.29 29.38 2012-08-21 00:52:16.000 234 33385.49 410.19 2295.45 29.38 2012-08-21 00:52:17.000 234 33385.44 410.19 2295.30 29.38 2012-08-21 00:52:18.000 234 33385.54 410.19 2295.34 29.38 2012-08-21 00:52:19.000 234 33385.57 410.16 2295.34 29.38 2012-08-21 00:52:20.000 234 33385.48 410.20 2295.33 29.38 2012-08-21 00:52:21.000 234 33385.57 410.11 2295.28 29.38 2012-08-21 00:52:22.000 234 33385.48 410.11 2295.30 29.38 2012-08-21 00:52:23.000 234 33385.53 410.11 2295.29 29.38 2012-08-21 00:52:24.000 234 33385.45 410.19 2295.30 29.38 2012-08-21 00:52:24.000 234 33385.46 410.13 2295.32 29.38 2012-08-21 00:52:26.000 234 33385.42 410.13 2295.27 29.38 2012-08-21 00:52:27.000 234 33385.51 410.13 2295.24 29.38 2012-08-21 00:52:28.000 234 33385.54 410.14 2295.29 29.38 2012-08-21 00:52:29.000 234 33385.42 410.13 2295.27 29.38 2012-08-21 00:52:30.000 234 33385.47 410.10 2295.34 29.38 2012-08-21 00:52:31.000 234 33385.51 410.10 2295.31 29.38 2012-08-21 00:52:32.000 234 33385.48 410.10 2295.34 29.38 2012-08-21 00:52:33.000 234 33385.39 410.09 2295.32 29.38 2012-08-21 00:52:34.000 234 33385.48 410.08 2295.36 29.38 2012-08-21 00:52:35.000 234 33385.38 410.06 2295.36 29.38 2012-08-21 00:52:36.000 234 33385.53 410.06 2295.38 29.38 2012-08-21 00:52:37.000 234 33385.43 410.04 2295.36 29.38 2012-08-21 00:52:37.000 234 33385.45 410.08 2295.33 29.38 2012-08-21 00:52:39.000 234 33385.42 410.04 2295.28 29.38 2012-08-21 00:52:40.000 234 33385.42 410.06 2295.27 29.38 2012-08-21 00:52:41.000 234 33385.52 410.02 2295.28 29.38 2012-08-21 00:52:42.000 234 33385.35 410.03 2295.29 29.38 2012-08-21 00:52:43.000 234 33385.48 410.04 2295.30 29.38 2012-08-21 00:52:44.000 234 33385.33 410.01 2295.32 29.38 2012-08-21 00:52:45.000 234 33385.52 410.02 2295.31 29.38 2012-08-21 00:52:46.000 234 33385.44 410.05 2295.29 29.38 2012-08-21 00:52:47.000 234 33385.46 410.08 2295.34 29.38 2012-08-21 00:52:48.000 234 33385.48 410.01 2295.30 29.38 2012-08-21 00:52:49.000 234 33385.46 409.98 2295.26 29.38 2012-08-21 00:52:50.000 234 33385.44 410.04 2295.41 29.38 2012-08-21 00:52:51.000 234 33385.48 410.04 2295.31 29.38 2012-08-21 00:52:52.000 234 33385.52 410.02 2295.36 29.38 2012-08-21 00:52:53.000 234 33385.46 410.02 2295.28 29.38 2012-08-21 00:52:54.000 234 33385.50 410.00 2295.26 29.38 2012-08-21 00:52:55.000 234 33385.45 410.00 2295.33 29.38 2012-08-21 00:52:56.000 234 33385.44 410.00 2295.30 29.38 2012-08-21 00:52:57.000 234 33385.45 409.96 2295.33 29.38 2012-08-21 00:52:58.000 234 33385.47 409.96 2295.26 29.38 2012-08-21 00:52:59.000 234 33385.36 409.98 2295.27 29.38 2012-08-21 00:53:00.000 234 33385.51 409.97 2295.29 29.38 2012-08-21 00:53:01.000 234 33385.47 409.91 2295.33 29.38 2012-08-21 00:53:02.000 234 33385.48 409.99 2295.33 29.38 2012-08-21 00:53:03.000 234 33385.42 409.96 2295.16 29.38 2012-08-21 00:53:04.000 234 33385.42 410.00 2295.36 29.38 2012-08-21 00:53:05.000 234 33385.37 409.95 2295.34 29.38 2012-08-21 00:53:06.000 234 33385.32 409.97 2295.23 29.38 2012-08-21 00:53:07.000 234 33385.45 409.94 2295.32 29.38 2012-08-21 00:53:08.000 234 33385.36 409.93 2295.28 29.38 2012-08-21 00:53:09.000 234 33385.49 409.90 2295.32 29.38 2012-08-21 00:53:10.000 234 33385.41 409.90 2295.32 29.38 2012-08-21 00:53:11.000 234 33385.50 409.92 2295.33 29.38 2012-08-21 00:53:12.000 234 33385.39 409.90 2295.27 29.38 2012-08-21 00:53:13.000 234 33385.41 409.88 2295.27 29.38 2012-08-21 00:53:14.000 234 33385.46 409.86 2295.29 29.38 2012-08-21 00:53:15.000 234 33385.41 409.85 2295.21 29.38 2012-08-21 00:53:16.000 234 33385.45 409.90 2295.27 29.38 2012-08-21 00:53:17.000 234 33385.45 409.84 2295.35 29.38 2012-08-21 00:53:18.000 234 33385.35 409.84 2295.27 29.38 2012-08-21 00:53:18.000 234 33385.40 409.83 2295.27 29.38 2012-08-21 00:53:20.000 234 33385.48 409.85 2295.29 29.38 2012-08-21 00:53:21.000 234 33385.43 409.80 2295.32 29.38 2012-08-21 00:53:22.000 234 33385.42 409.80 2295.34 29.38 2012-08-21 00:53:23.000 234 33385.50 409.81 2295.24 29.38 2012-08-21 00:53:24.000 234 33385.51 409.86 2295.27 29.38 2012-08-21 00:53:25.000 234 33385.35 409.82 2295.28 29.38 2012-08-21 00:53:26.000 234 33385.44 409.78 2295.26 29.38 2012-08-21 00:53:27.000 234 33385.44 409.79 2295.24 29.38 2012-08-21 00:53:28.000 234 33385.39 409.74 2295.29 29.38 2012-08-21 00:53:29.000 234 33385.51 409.75 2295.23 29.38 2012-08-21 00:53:30.000 234 33385.42 409.74 2295.32 29.38 2012-08-21 00:53:31.000 234 33385.39 409.74 2295.26 29.38 2012-08-21 00:53:31.000 234 33385.46 409.76 2295.21 29.38 2012-08-21 00:53:33.000 234 33385.45 409.75 2295.28 29.38 2012-08-21 00:53:34.000 234 33385.47 409.69 2295.20 29.38 2012-08-21 00:53:35.000 234 33385.50 409.76 2295.29 29.38 2012-08-21 00:53:36.000 234 33385.51 409.75 2295.33 29.38 2012-08-21 00:53:37.000 234 33385.40 409.75 2295.33 29.38 2012-08-21 00:53:38.000 234 33385.46 409.71 2295.23 29.38 2012-08-21 00:53:39.000 234 33385.44 409.69 2295.27 29.38 2012-08-21 00:53:40.000 234 33385.46 409.74 2295.23 29.38 2012-08-21 00:53:41.000 234 33385.45 409.72 2295.20 29.38 2012-08-21 00:53:42.000 234 33385.43 409.73 2295.24 29.38 2012-08-21 00:53:43.000 234 33385.39 409.71 2295.26 29.38 2012-08-21 00:53:44.000 234 33385.45 409.70 2295.23 29.38 2012-08-21 00:53:45.000 234 33385.40 409.71 2295.25 29.38 2012-08-21 00:53:46.000 234 33385.39 409.70 2295.24 29.38 2012-08-21 00:53:47.000 234 33385.29 409.71 2295.17 29.38 2012-08-21 00:53:48.000 234 33385.38 409.69 2295.20 29.38 2012-08-21 00:53:49.000 234 33385.26 409.69 2295.15 29.38 2012-08-21 00:53:50.000 234 33385.26 409.72 2295.18 29.38 2012-08-21 00:53:51.000 234 33385.27 409.77 2295.15 29.38 2012-08-21 00:53:52.000 234 33385.29 409.70 2295.17 29.38 2012-08-21 00:53:53.000 234 33385.23 409.74 2295.25 29.38 2012-08-21 00:53:54.000 234 33385.30 409.75 2295.20 29.38 2012-08-21 00:53:55.000 234 33385.17 409.76 2295.27 29.38 2012-08-21 00:53:56.000 234 33385.14 409.72 2295.18 29.38 2012-08-21 00:53:57.000 234 33385.05 409.70 2295.25 29.38 2012-08-21 00:53:58.000 234 33385.05 409.73 2295.15 29.38 2012-08-21 00:53:59.000 234 33385.10 409.79 2295.21 29.38 2012-08-21 00:54:00.000 234 33385.12 409.73 2295.25 29.38 2012-08-21 00:54:01.000 234 33384.95 409.71 2295.21 29.38 2012-08-21 00:54:02.000 234 33385.01 409.77 2295.18 29.38 2012-08-21 00:54:03.000 234 33384.97 409.74 2295.26 29.38 2012-08-21 00:54:04.000 234 33384.81 409.70 2295.24 29.38 2012-08-21 00:54:05.000 234 33384.97 409.76 2295.19 29.38 2012-08-21 00:54:06.000 234 33384.97 409.74 2295.27 29.38 2012-08-21 00:54:07.000 234 33384.87 409.75 2295.27 29.38 2012-08-21 00:54:08.000 234 33384.80 409.70 2295.39 29.38 2012-08-21 00:54:09.000 234 33384.86 409.75 2295.26 29.38 2012-08-21 00:54:10.000 234 33384.78 409.70 2295.26 29.38 2012-08-21 00:54:11.000 234 33384.90 409.73 2295.33 29.38 2012-08-21 00:54:12.000 234 33384.84 409.71 2295.39 29.38 2012-08-21 00:54:12.000 234 33384.87 409.68 2295.38 29.38 2012-08-21 00:54:14.000 234 33384.91 409.70 2295.31 29.38 2012-08-21 00:54:15.000 234 33384.95 409.72 2295.29 29.38 2012-08-21 00:54:16.000 234 33384.87 409.66 2295.33 29.38 2012-08-21 00:54:17.000 234 33384.91 409.62 2295.31 29.38 2012-08-21 00:54:18.000 234 33384.98 409.62 2295.35 29.38 2012-08-21 00:54:19.000 234 33384.90 409.58 2295.33 29.38 2012-08-21 00:54:20.000 234 33385.00 409.58 2295.32 29.38 2012-08-21 00:54:21.000 234 33385.11 409.58 2295.32 29.38 2012-08-21 00:54:22.000 234 33385.00 409.61 2295.34 29.38 2012-08-21 00:54:23.000 234 33385.01 409.59 2295.32 29.38 2012-08-21 00:54:24.000 234 33385.12 409.58 2295.36 29.38 2012-08-21 00:54:25.000 234 33385.06 409.57 2295.36 29.38 2012-08-21 00:54:25.000 234 33385.08 409.54 2295.31 29.38 2012-08-21 00:54:27.000 234 33385.08 409.54 2295.33 29.38 2012-08-21 00:54:28.000 234 33385.08 409.52 2295.26 29.38 2012-08-21 00:54:29.000 234 33385.12 409.55 2295.30 29.38 2012-08-21 00:54:30.000 234 33385.08 409.51 2295.38 29.38 2012-08-21 00:54:31.000 234 33385.08 409.51 2295.29 29.38 2012-08-21 00:54:32.000 234 33385.12 409.48 2295.37 29.38 2012-08-21 00:54:33.000 234 33385.17 409.47 2295.36 29.38 2012-08-21 00:54:34.000 234 33385.24 409.46 2295.24 29.38 2012-08-21 00:54:35.000 234 33385.03 409.47 2295.35 29.38 2012-08-21 00:54:36.000 234 33385.10 409.50 2295.23 29.38 2012-08-21 00:54:37.000 234 33385.11 409.44 2295.21 29.38 2012-08-21 00:54:38.000 234 33385.12 409.43 2295.28 29.38 2012-08-21 00:54:39.000 234 33385.15 409.38 2295.22 29.38 2012-08-21 00:54:40.000 234 33385.14 409.41 2295.21 29.38 2012-08-21 00:54:41.000 234 33385.13 409.41 2295.18 29.38 2012-08-21 00:54:42.000 234 33385.12 409.37 2295.34 29.38 2012-08-21 00:54:43.000 234 33385.05 409.38 2295.32 29.38 2012-08-21 00:54:44.000 234 33385.11 409.39 2295.27 29.38 2012-08-21 00:54:45.000 234 33385.14 409.39 2295.20 29.38 2012-08-21 00:54:46.000 234 33385.15 409.38 2295.22 29.38 2012-08-21 00:54:47.000 234 33385.14 409.35 2295.15 29.38 2012-08-21 00:54:48.000 234 33385.20 409.35 2295.22 29.38 2012-08-21 00:54:49.000 234 33385.14 409.34 2295.25 29.38 2012-08-21 00:54:50.000 234 33385.16 409.37 2295.17 29.38 2012-08-21 00:54:51.000 234 33385.17 409.38 2295.14 29.38 2012-08-21 00:54:52.000 234 33385.13 409.35 2295.08 29.38 2012-08-21 00:54:53.000 234 33385.22 409.35 2295.21 29.38 2012-08-21 00:54:54.000 234 33385.09 409.35 2295.27 29.38 2012-08-21 00:54:55.000 234 33385.08 409.39 2295.28 29.38 2012-08-21 00:54:56.000 234 33385.07 409.37 2295.15 29.38 2012-08-21 00:54:57.000 234 33385.12 409.36 2295.20 29.38 2012-08-21 00:54:58.000 234 33385.04 409.36 2295.16 29.38 2012-08-21 00:54:59.000 234 33384.99 409.35 2295.14 29.38 2012-08-21 00:55:00.000 234 33385.14 409.36 2295.22 29.38 2012-08-21 00:55:01.000 234 33384.98 409.38 2295.18 29.38 2012-08-21 00:55:02.000 234 33385.06 409.35 2295.16 29.38 2012-08-21 00:55:03.000 234 33384.98 409.37 2295.16 29.38 2012-08-21 00:55:04.000 234 33385.02 409.34 2295.11 29.38 2012-08-21 00:55:05.000 234 33384.98 409.39 2295.20 29.38 2012-08-21 00:55:06.000 234 33384.92 409.38 2295.13 29.38 2012-08-21 00:55:06.000 234 33384.91 409.41 2295.17 29.38 2012-08-21 00:55:08.000 234 33384.97 409.43 2295.21 29.38 2012-08-21 00:55:09.000 234 33384.95 409.36 2295.23 29.38 2012-08-21 00:55:10.000 234 33384.98 409.36 2295.11 29.38 2012-08-21 00:55:11.000 234 33384.96 409.42 2295.23 29.38 2012-08-21 00:55:12.000 234 33384.85 409.34 2295.21 29.38 2012-08-21 00:55:13.000 234 33384.83 409.35 2295.20 29.38 2012-08-21 00:55:14.000 234 33384.93 409.39 2295.24 29.38 2012-08-21 00:55:15.000 234 33384.85 409.40 2295.23 29.38 2012-08-21 00:55:16.000 234 33384.83 409.39 2295.23 29.38 2012-08-21 00:55:17.000 234 33384.83 409.39 2295.32 29.38 2012-08-21 00:55:18.000 234 33384.83 409.34 2295.18 29.38 2012-08-21 00:55:19.000 234 33384.83 409.36 2295.23 29.38 2012-08-21 00:55:19.000 234 33384.88 409.39 2295.26 29.38 2012-08-21 00:55:21.000 234 33384.86 409.39 2295.25 29.38 2012-08-21 00:55:22.000 234 33384.82 409.38 2295.13 29.38 2012-08-21 00:55:23.000 234 33384.93 409.42 2295.21 29.38 2012-08-21 00:55:24.000 234 33384.79 409.39 2295.26 29.38 2012-08-21 00:55:25.000 234 33384.85 409.36 2295.23 29.38 2012-08-21 00:55:26.000 234 33384.85 409.39 2295.21 29.38 2012-08-21 00:55:27.000 234 33384.92 409.37 2295.36 29.38 2012-08-21 00:55:28.000 234 33384.85 409.37 2295.20 29.38 2012-08-21 00:55:29.000 234 33384.88 409.41 2295.21 29.38 2012-08-21 00:55:30.000 234 33384.87 409.38 2295.30 29.38 2012-08-21 00:55:31.000 234 33384.88 409.37 2295.28 29.38 2012-08-21 00:55:32.000 234 33384.92 409.36 2295.18 29.38 2012-08-21 00:55:33.000 234 33384.90 409.33 2295.26 29.38 2012-08-21 00:55:34.000 234 33385.00 409.36 2295.24 29.38 2012-08-21 00:55:35.000 234 33384.97 409.40 2295.32 29.38 2012-08-21 00:55:36.000 234 33384.89 409.35 2295.25 29.38 2012-08-21 00:55:37.000 234 33384.89 409.32 2295.19 29.38 2012-08-21 00:55:38.000 234 33384.89 409.35 2295.24 29.38 2012-08-21 00:55:39.000 234 33384.90 409.32 2295.21 29.38 2012-08-21 00:55:40.000 234 33384.85 409.38 2295.23 29.38 2012-08-21 00:55:41.000 234 33384.96 409.38 2295.21 29.38 2012-08-21 00:55:42.000 234 33384.99 409.38 2295.25 29.38 2012-08-21 00:55:43.000 234 33384.86 409.38 2295.23 29.38 2012-08-21 00:55:44.000 234 33384.96 409.35 2295.19 29.38 2012-08-21 00:55:45.000 234 33384.96 409.32 2295.36 29.38 2012-08-21 00:55:46.000 234 33384.97 409.31 2295.23 29.38 2012-08-21 00:55:47.000 234 33384.96 409.38 2295.26 29.38 2012-08-21 00:55:48.000 234 33384.95 409.36 2295.25 29.38 2012-08-21 00:55:49.000 234 33384.95 409.32 2295.30 29.38 2012-08-21 00:55:50.000 234 33384.92 409.34 2295.20 29.38 2012-08-21 00:55:51.000 234 33385.01 409.32 2295.27 29.38 2012-08-21 00:55:52.000 234 33385.01 409.32 2295.21 29.38 2012-08-21 00:55:53.000 234 33385.05 409.29 2295.26 29.38 2012-08-21 00:55:54.000 234 33385.03 409.32 2295.27 29.38 2012-08-21 00:55:55.000 234 33384.99 409.33 2295.17 29.38 2012-08-21 00:55:56.000 234 33384.92 409.33 2295.14 29.38 2012-08-21 00:55:57.000 234 33385.05 409.28 2295.20 29.38 2012-08-21 00:55:58.000 234 33385.04 409.33 2295.29 29.38 2012-08-21 00:55:59.000 234 33385.00 409.35 2295.27 29.38 2012-08-21 00:56:00.000 234 33385.07 409.32 2295.15 29.38 2012-08-21 00:56:00.000 234 33385.02 409.35 2295.26 29.38 2012-08-21 00:56:02.000 234 33385.10 409.31 2295.17 29.38 2012-08-21 00:56:03.000 234 33385.03 409.30 2295.19 29.38 2012-08-21 00:56:04.000 234 33385.02 409.32 2295.16 29.38 2012-08-21 00:56:05.000 234 33385.05 409.31 2295.19 29.38 2012-08-21 00:56:06.000 234 33385.04 409.30 2295.21 29.38 2012-08-21 00:56:07.000 234 33385.04 409.33 2295.10 29.38 2012-08-21 00:56:08.000 234 33385.02 409.32 2295.12 29.38 2012-08-21 00:56:09.000 234 33385.09 409.31 2295.17 29.38 2012-08-21 00:56:10.000 234 33385.08 409.29 2295.22 29.38 2012-08-21 00:56:11.000 234 33385.09 409.30 2295.20 29.38 2012-08-21 00:56:12.000 234 33385.17 409.31 2295.14 29.38 2012-08-21 00:56:13.000 234 33385.11 409.28 2295.17 29.38 2012-08-21 00:56:13.000 234 33385.07 409.31 2295.12 29.38 2012-08-21 00:56:15.000 234 33385.08 409.33 2295.15 29.38 2012-08-21 00:56:16.000 234 33385.07 409.29 2295.20 29.38 2012-08-21 00:56:17.000 234 33385.11 409.34 2295.16 29.38 2012-08-21 00:56:18.000 234 33385.04 409.31 2295.14 29.38 2012-08-21 00:56:19.000 234 33385.04 409.28 2295.17 29.38 2012-08-21 00:56:20.000 234 33385.05 409.31 2295.08 29.38 2012-08-21 00:56:21.000 234 33385.05 409.31 2295.14 29.38 2012-08-21 00:56:22.000 234 33385.03 409.29 2295.16 29.38 2012-08-21 00:56:23.000 234 33384.94 409.30 2295.04 29.38 2012-08-21 00:56:24.000 234 33385.04 409.31 2295.11 29.38 2012-08-21 00:56:25.000 234 33384.99 409.29 2295.14 29.38 2012-08-21 00:56:26.000 234 33384.98 409.27 2295.10 29.38 2012-08-21 00:56:27.000 234 33384.99 409.29 2295.16 29.38 2012-08-21 00:56:28.000 234 33384.99 409.29 2295.08 29.38 2012-08-21 00:56:29.000 234 33385.04 409.32 2295.20 29.38 2012-08-21 00:56:30.000 234 33384.96 409.33 2295.10 29.38 2012-08-21 00:56:31.000 234 33384.95 409.29 2295.17 29.38 2012-08-21 00:56:32.000 234 33384.90 409.27 2295.25 29.38 2012-08-21 00:56:33.000 234 33384.92 409.28 2295.22 29.38 2012-08-21 00:56:34.000 234 33384.92 409.30 2295.23 29.38 2012-08-21 00:56:35.000 234 33384.85 409.31 2295.17 29.38 2012-08-21 00:56:36.000 234 33385.02 409.35 2295.16 29.38 2012-08-21 00:56:37.000 234 33384.90 409.35 2295.20 29.38 2012-08-21 00:56:38.000 234 33384.93 409.31 2295.20 29.38 2012-08-21 00:56:39.000 234 33384.98 409.34 2295.24 29.38 2012-08-21 00:56:40.000 234 33384.92 409.34 2295.24 29.38 2012-08-21 00:56:41.000 234 33384.84 409.35 2295.24 29.38 2012-08-21 00:56:42.000 234 33384.92 409.39 2295.18 29.38 2012-08-21 00:56:43.000 234 33384.99 409.43 2295.21 29.38 2012-08-21 00:56:44.000 234 33384.93 409.38 2295.16 29.38 2012-08-21 00:56:45.000 234 33384.92 409.38 2295.20 29.38 2012-08-21 00:56:46.000 234 33384.90 409.35 2295.17 29.38 2012-08-21 00:56:47.000 234 33384.79 409.37 2295.17 29.38 2012-08-21 00:56:48.000 234 33385.00 409.37 2295.20 29.38 2012-08-21 00:56:49.000 234 33384.96 409.38 2295.26 29.38 2012-08-21 00:56:50.000 234 33384.94 409.34 2295.29 29.38 2012-08-21 00:56:51.000 234 33384.92 409.40 2295.23 29.38 2012-08-21 00:56:52.000 234 33384.99 409.35 2295.21 29.38 2012-08-21 00:56:53.000 234 33384.92 409.41 2295.17 29.38 2012-08-21 00:56:54.000 234 33384.88 409.39 2295.15 29.38 2012-08-21 00:56:54.000 234 33385.02 409.38 2295.28 29.38 2012-08-21 00:56:56.000 234 33384.92 409.38 2295.18 29.38 2012-08-21 00:56:57.000 234 33384.95 409.38 2295.26 29.38 2012-08-21 00:56:58.000 234 33385.00 409.44 2295.19 29.38 2012-08-21 00:56:59.000 234 33385.00 409.44 2295.12 29.38 2012-08-21 00:57:00.000 234 33384.97 409.39 2295.19 29.38 2012-08-21 00:57:01.000 234 33385.03 409.41 2295.24 29.38 2012-08-21 00:57:02.000 234 33384.98 409.40 2295.22 29.38 2012-08-21 00:57:03.000 234 33384.98 409.46 2295.23 29.38 2012-08-21 00:57:04.000 234 33384.95 409.46 2295.18 29.38 2012-08-21 00:57:05.000 234 33384.89 409.42 2295.17 29.38 2012-08-21 00:57:06.000 234 33385.06 409.42 2295.19 29.38 2012-08-21 00:57:07.000 234 33384.94 409.43 2295.20 29.38 2012-08-21 00:57:07.000 234 33384.90 409.42 2295.23 29.38 2012-08-21 00:57:09.000 234 33385.01 409.47 2295.19 29.38 2012-08-21 00:57:10.000 234 33385.02 409.43 2295.23 29.38 2012-08-21 00:57:11.000 234 33385.05 409.45 2295.20 29.38 2012-08-21 00:57:12.000 234 33384.94 409.45 2295.25 29.38 2012-08-21 00:57:13.000 234 33385.00 409.45 2295.21 29.38 2012-08-21 00:57:14.000 234 33384.96 409.48 2295.20 29.38 2012-08-21 00:57:15.000 234 33384.93 409.43 2295.26 29.38 2012-08-21 00:57:16.000 234 33384.96 409.48 2295.18 29.38 2012-08-21 00:57:17.000 234 33384.97 409.47 2295.19 29.38 2012-08-21 00:57:18.000 234 33384.84 409.50 2295.21 29.38 2012-08-21 00:57:19.000 234 33384.98 409.53 2295.15 29.38 2012-08-21 00:57:20.000 234 33384.92 409.54 2295.10 29.38 2012-08-21 00:57:21.000 234 33384.90 409.52 2295.12 29.38 2012-08-21 00:57:22.000 234 33384.87 409.53 2295.38 29.38 2012-08-21 00:57:23.000 234 33384.90 409.52 2295.23 29.38 2012-08-21 00:57:24.000 234 33384.89 409.55 2295.12 29.38 2012-08-21 00:57:25.000 234 33384.96 409.56 2295.22 29.38 2012-08-21 00:57:26.000 234 33384.92 409.52 2295.32 29.38 2012-08-21 00:57:27.000 234 33384.87 409.53 2295.25 29.38 2012-08-21 00:57:28.000 234 33384.92 409.53 2295.17 29.38 2012-08-21 00:57:29.000 234 33384.90 409.52 2295.20 29.38 2012-08-21 00:57:30.000 234 33384.86 409.49 2295.29 29.38 2012-08-21 00:57:31.000 234 33384.89 409.55 2295.27 29.38 2012-08-21 00:57:32.000 234 33384.89 409.54 2295.28 29.38 2012-08-21 00:57:33.000 234 33384.80 409.57 2295.23 29.38 2012-08-21 00:57:34.000 234 33384.77 409.58 2295.26 29.38 2012-08-21 00:57:35.000 234 33384.75 409.60 2295.34 29.38 2012-08-21 00:57:36.000 234 33384.78 409.56 2295.28 29.38 2012-08-21 00:57:37.000 234 33384.86 409.60 2295.26 29.38 2012-08-21 00:57:38.000 234 33384.78 409.58 2295.26 29.38 2012-08-21 00:57:39.000 234 33384.80 409.61 2295.22 29.38 2012-08-21 00:57:40.000 234 33384.79 409.56 2295.38 29.38 2012-08-21 00:57:41.000 234 33384.74 409.56 2295.22 29.38 2012-08-21 00:57:42.000 234 33384.76 409.65 2295.28 29.38 2012-08-21 00:57:43.000 234 33384.76 409.61 2295.25 29.38 2012-08-21 00:57:44.000 234 33384.79 409.57 2295.28 29.38 2012-08-21 00:57:45.000 234 33384.74 409.63 2295.34 29.38 2012-08-21 00:57:46.000 234 33384.79 409.60 2295.30 29.38 2012-08-21 00:57:47.000 234 33384.79 409.65 2295.26 29.38 2012-08-21 00:57:48.000 234 33384.71 409.65 2295.41 29.38 2012-08-21 00:57:48.000 234 33384.85 409.70 2295.30 29.38 2012-08-21 00:57:50.000 234 33384.81 409.63 2295.34 29.38 2012-08-21 00:57:51.000 234 33384.77 409.68 2295.43 29.38 2012-08-21 00:57:52.000 234 33384.72 409.68 2295.33 29.38 2012-08-21 00:57:53.000 234 33384.79 409.65 2295.32 29.38 2012-08-21 00:57:54.000 234 33384.85 409.68 2295.31 29.38 2012-08-21 00:57:55.000 234 33384.77 409.68 2295.36 29.38 2012-08-21 00:57:56.000 234 33384.74 409.68 2295.30 29.38 2012-08-21 00:57:57.000 234 33384.85 409.65 2295.38 29.38 2012-08-21 00:57:58.000 234 33384.78 409.68 2295.38 29.38 2012-08-21 00:57:59.000 234 33384.74 409.66 2295.36 29.38 2012-08-21 00:58:00.000 234 33384.86 409.69 2295.28 29.38 2012-08-21 00:58:01.000 234 33384.75 409.73 2295.34 29.38 2012-08-21 00:58:01.000 234 33384.80 409.71 2295.25 29.38 2012-08-21 00:58:03.000 234 33384.86 409.72 2295.31 29.38 2012-08-21 00:58:04.000 234 33384.66 409.73 2295.32 29.38 2012-08-21 00:58:05.000 234 33384.70 409.70 2295.34 29.38 2012-08-21 00:58:06.000 234 33384.77 409.72 2295.33 29.38 2012-08-21 00:58:07.000 234 33384.74 409.70 2295.33 29.38 2012-08-21 00:58:08.000 234 33384.76 409.70 2295.27 29.38 2012-08-21 00:58:09.000 234 33384.73 409.78 2295.33 29.38 2012-08-21 00:58:10.000 234 33384.79 409.77 2295.32 29.38 2012-08-21 00:58:11.000 234 33384.74 409.76 2295.33 29.38 2012-08-21 00:58:12.000 234 33384.79 409.77 2295.44 29.38 2012-08-21 00:58:13.000 234 33384.67 409.75 2295.30 29.38 2012-08-21 00:58:14.000 234 33384.68 409.76 2295.32 29.38 2012-08-21 00:58:15.000 234 33384.71 409.76 2295.37 29.38 2012-08-21 00:58:16.000 234 33384.68 409.81 2295.31 29.38 2012-08-21 00:58:17.000 234 33384.62 409.80 2295.33 29.38 2012-08-21 00:58:18.000 234 33384.62 409.81 2295.30 29.38 2012-08-21 00:58:19.000 234 33384.68 409.80 2295.33 29.38 2012-08-21 00:58:20.000 234 33384.63 409.80 2295.33 29.38 2012-08-21 00:58:21.000 234 33384.72 409.82 2295.39 29.38 2012-08-21 00:58:22.000 234 33384.67 409.82 2295.30 29.38 2012-08-21 00:58:23.000 234 33384.69 409.85 2295.34 29.38 2012-08-21 00:58:24.000 234 33384.62 409.82 2295.38 29.38 2012-08-21 00:58:25.000 234 33384.59 409.84 2295.35 29.38 2012-08-21 00:58:26.000 234 33384.61 409.88 2295.38 29.38 2012-08-21 00:58:27.000 234 33384.64 409.85 2295.42 29.38 2012-08-21 00:58:28.000 234 33384.52 409.89 2295.31 29.38 2012-08-21 00:58:29.000 234 33384.67 409.91 2295.35 29.38 2012-08-21 00:58:30.000 234 33384.62 409.94 2295.33 29.38 2012-08-21 00:58:31.000 234 33384.63 409.91 2295.39 29.38 2012-08-21 00:58:32.000 234 33384.59 409.91 2295.41 29.38 2012-08-21 00:58:33.000 234 33384.59 409.95 2295.38 29.38 2012-08-21 00:58:34.000 234 33384.70 409.93 2295.42 29.38 2012-08-21 00:58:35.000 234 33384.71 409.91 2295.48 29.38 2012-08-21 00:58:36.000 234 33384.55 409.98 2295.41 29.38 2012-08-21 00:58:37.000 234 33384.64 409.92 2295.40 29.38 2012-08-21 00:58:38.000 234 33384.59 409.95 2295.36 29.38 2012-08-21 00:58:39.000 234 33384.65 409.99 2295.45 29.38 2012-08-21 00:58:40.000 234 33384.61 410.00 2295.42 29.38 2012-08-21 00:58:41.000 234 33384.64 410.00 2295.46 29.38 2012-08-21 00:58:42.000 234 33384.59 409.96 2295.38 29.38 2012-08-21 00:58:42.000 234 33384.67 409.99 2295.34 29.38 2012-08-21 00:58:44.000 234 33384.69 409.97 2295.39 29.38 2012-08-21 00:58:45.000 234 33384.58 409.99 2295.42 29.38 2012-08-21 00:58:46.000 234 33384.63 410.00 2295.46 29.38 2012-08-21 00:58:47.000 234 33384.62 409.99 2295.41 29.38 2012-08-21 00:58:48.000 234 33384.61 410.03 2295.43 29.38 2012-08-21 00:58:49.000 234 33384.66 409.99 2295.39 29.38 2012-08-21 00:58:50.000 234 33384.54 410.01 2295.43 29.38 2012-08-21 00:58:51.000 234 33384.72 410.07 2295.48 29.38 2012-08-21 00:58:52.000 234 33384.59 410.01 2295.40 29.38 2012-08-21 00:58:53.000 234 33384.62 410.01 2295.43 29.38 2012-08-21 00:58:54.000 234 33384.65 410.02 2295.45 29.38 2012-08-21 00:58:55.000 234 33384.62 410.02 2295.43 29.38 2012-08-21 00:58:55.000 234 33384.57 409.98 2295.43 29.38 2012-08-21 00:58:57.000 234 33384.65 409.99 2295.42 29.38 2012-08-21 00:58:58.000 234 33384.65 410.05 2295.41 29.38 2012-08-21 00:58:59.000 234 33384.59 410.03 2295.46 29.38 2012-08-21 00:59:00.000 234 33384.64 410.06 2295.42 29.38 2012-08-21 00:59:01.000 234 33384.67 410.00 2295.40 29.38 2012-08-21 00:59:02.000 234 33384.67 410.04 2295.35 29.38 2012-08-21 00:59:03.000 234 33384.61 410.07 2295.48 29.38 2012-08-21 00:59:04.000 234 33384.66 410.05 2295.33 29.38 2012-08-21 00:59:05.000 234 33384.68 410.09 2295.44 29.38 2012-08-21 00:59:06.000 234 33384.62 410.07 2295.42 29.38 2012-08-21 00:59:07.000 234 33384.68 410.07 2295.39 29.38 2012-08-21 00:59:08.000 234 33384.64 410.07 2295.32 29.38 2012-08-21 00:59:09.000 234 33384.60 410.08 2295.38 29.38 2012-08-21 00:59:10.000 234 33384.63 410.06 2295.40 29.38 2012-08-21 00:59:11.000 234 33384.68 410.07 2295.45 29.38 2012-08-21 00:59:12.000 234 33384.58 410.06 2295.39 29.38 2012-08-21 00:59:13.000 234 33384.69 410.07 2295.50 29.38 2012-08-21 00:59:14.000 234 33384.69 410.05 2295.43 29.38 2012-08-21 00:59:15.000 234 33384.67 410.10 2295.33 29.38 2012-08-21 00:59:16.000 234 33384.65 410.10 2295.49 29.38 2012-08-21 00:59:17.000 234 33384.68 410.11 2295.46 29.38 2012-08-21 00:59:18.000 234 33384.58 410.14 2295.43 29.38 2012-08-21 00:59:19.000 234 33384.62 410.10 2295.43 29.38 2012-08-21 00:59:20.000 234 33384.56 410.10 2295.44 29.38 2012-08-21 00:59:21.000 234 33384.65 410.12 2295.49 29.38 2012-08-21 00:59:22.000 234 33384.67 410.14 2295.48 29.38 2012-08-21 00:59:23.000 234 33384.59 410.12 2295.40 29.38 2012-08-21 00:59:24.000 234 33384.61 410.10 2295.42 29.38 2012-08-21 00:59:25.000 234 33384.68 410.11 2295.48 29.38 2012-08-21 00:59:26.000 234 33384.68 410.10 2295.46 29.38 2012-08-21 00:59:27.000 234 33384.65 410.17 2295.41 29.38 2012-08-21 00:59:28.000 234 33384.63 410.17 2295.39 29.38 2012-08-21 00:59:29.000 234 33384.66 410.18 2295.33 29.38 2012-08-21 00:59:30.000 234 33384.63 410.13 2295.41 29.38 2012-08-21 00:59:31.000 234 33384.68 410.16 2295.41 29.38 2012-08-21 00:59:32.000 234 33384.57 410.14 2295.35 29.38 2012-08-21 00:59:33.000 234 33384.71 410.15 2295.46 29.38 2012-08-21 00:59:34.000 234 33384.72 410.14 2295.49 29.38 2012-08-21 00:59:35.000 234 33384.66 410.14 2295.38 29.38 2012-08-21 00:59:36.000 234 33384.59 410.21 2295.45 29.38 2012-08-21 00:59:36.000 234 33384.64 410.17 2295.39 29.38 2012-08-21 00:59:38.000 234 33384.64 410.17 2295.41 29.38 2012-08-21 00:59:39.000 234 33384.62 410.17 2295.38 29.38 2012-08-21 00:59:40.000 234 33384.68 410.18 2295.43 29.38 2012-08-21 00:59:41.000 234 33384.58 410.14 2295.52 29.38 2012-08-21 00:59:42.000 234 33384.75 410.15 2295.49 29.38 2012-08-21 00:59:43.000 234 33384.67 410.14 2295.37 29.38 2012-08-21 00:59:44.000 234 33384.53 410.16 2295.39 29.38 2012-08-21 00:59:45.000 234 33384.66 410.16 2295.45 29.38 2012-08-21 00:59:46.000 234 33384.61 410.18 2295.40 29.38 2012-08-21 00:59:47.000 234 33384.65 410.19 2295.44 29.38 2012-08-21 00:59:48.000 234 33384.75 410.18 2295.38 29.38 2012-08-21 00:59:49.000 234 33384.63 410.15 2295.35 29.38 2012-08-21 00:59:49.000 234 33384.68 410.17 2295.34 29.38 2012-08-21 00:59:51.000 234 33384.67 410.16 2295.40 29.38 2012-08-21 00:59:52.000 234 33384.59 410.18 2295.38 29.38 2012-08-21 00:59:53.000 234 33384.62 410.17 2295.46 29.38 2012-08-21 00:59:54.000 234 33384.60 410.19 2295.42 29.38 2012-08-21 00:59:55.000 234 33384.67 410.18 2295.45 29.38 2012-08-21 00:59:56.000 234 33384.70 410.18 2295.53 29.38 2012-08-21 00:59:57.000 234 33384.66 410.20 2295.37 29.38 2012-08-21 00:59:58.000 234 33384.67 410.19 2295.47 29.38 2012-08-21 00:59:59.000 234 33384.63 410.15 2295.41 29.38 2012-08-21 01:00:00.000 234 33384.68 410.17 2295.51 29.38 2012-08-21 01:00:01.000 234 33384.68 410.17 2295.39 29.38 2012-08-21 01:00:02.000 234 33384.61 410.21 2295.36 29.38 2012-08-21 01:00:03.000 234 33384.68 410.20 2295.45 29.38 2012-08-21 01:00:04.000 234 33384.68 410.21 2295.57 29.38 2012-08-21 01:00:05.000 234 33384.65 410.22 2295.42 29.38 2012-08-21 01:00:06.000 234 33384.61 410.24 2295.45 29.38 2012-08-21 01:00:07.000 234 33384.70 410.20 2295.49 29.38 2012-08-21 01:00:08.000 234 33384.62 410.22 2295.46 29.38 2012-08-21 01:00:09.000 234 33384.57 410.17 2295.32 29.38 2012-08-21 01:00:10.000 234 33384.66 410.20 2295.45 29.38 2012-08-21 01:00:11.000 234 33384.60 410.20 2295.39 29.38 2012-08-21 01:00:12.000 234 33384.62 410.20 2295.44 29.38 2012-08-21 01:00:13.000 234 33384.70 410.22 2295.40 29.38 2012-08-21 01:00:14.000 234 33384.69 410.20 2295.38 29.38 2012-08-21 01:00:15.000 234 33384.72 410.25 2295.42 29.38 2012-08-21 01:00:16.000 234 33384.73 410.16 2295.40 29.38 2012-08-21 01:00:17.000 234 33384.67 410.21 2295.37 29.38 2012-08-21 01:00:18.000 234 33384.73 410.15 2295.44 29.38 2012-08-21 01:00:19.000 234 33384.82 410.23 2295.34 29.38 2012-08-21 01:00:20.000 234 33384.79 410.22 2295.43 29.38 2012-08-21 01:00:21.000 234 33384.73 410.20 2295.36 29.38 2012-08-21 01:00:22.000 234 33384.87 410.18 2295.38 29.38 2012-08-21 01:00:23.000 234 33384.85 410.19 2295.44 29.38 2012-08-21 01:00:24.000 234 33384.82 410.23 2295.41 29.38 2012-08-21 01:00:25.000 234 33384.85 410.19 2295.39 29.38 2012-08-21 01:00:26.000 234 33384.86 410.15 2295.39 29.38 2012-08-21 01:00:27.000 234 33384.87 410.18 2295.36 29.38 2012-08-21 01:00:28.000 234 33384.85 410.23 2295.34 29.38 2012-08-21 01:00:29.000 234 33384.83 410.24 2295.36 29.38 2012-08-21 01:00:30.000 234 33384.85 410.27 2295.38 29.38 2012-08-21 01:00:30.000 234 33384.81 410.22 2295.35 29.38 2012-08-21 01:00:32.000 234 33384.86 410.20 2295.34 29.38 2012-08-21 01:00:33.000 234 33384.77 410.19 2295.36 29.38 2012-08-21 01:00:34.000 234 33384.89 410.24 2295.33 29.38 2012-08-21 01:00:35.000 234 33384.76 410.19 2295.37 29.38 2012-08-21 01:00:36.000 234 33384.85 410.23 2295.43 29.38 2012-08-21 01:00:37.000 234 33384.87 410.25 2295.41 29.38 2012-08-21 01:00:38.000 234 33384.81 410.24 2295.38 29.38 2012-08-21 01:00:39.000 234 33384.80 410.20 2295.30 29.38 2012-08-21 01:00:40.000 234 33384.82 410.28 2295.46 29.38 2012-08-21 01:00:41.000 234 33384.73 410.22 2295.39 29.38 2012-08-21 01:00:42.000 234 33384.78 410.25 2295.43 29.38 2012-08-21 01:00:43.000 234 33384.74 410.21 2295.43 29.38 2012-08-21 01:00:43.000 234 33384.75 410.22 2295.49 29.38 2012-08-21 01:00:45.000 234 33384.68 410.25 2295.45 29.38 2012-08-21 01:00:46.000 234 33384.74 410.22 2295.39 29.38 2012-08-21 01:00:47.000 234 33384.74 410.25 2295.37 29.38 2012-08-21 01:00:48.000 234 33384.70 410.25 2295.48 29.38 2012-08-21 01:00:49.000 234 33384.76 410.29 2295.34 29.38 2012-08-21 01:00:50.000 234 33384.72 410.25 2295.35 29.38 2012-08-21 01:00:51.000 234 33384.74 410.26 2295.34 29.38 2012-08-21 01:00:52.000 234 33384.70 410.26 2295.43 29.38 2012-08-21 01:00:53.000 234 33384.61 410.25 2295.30 29.38 2012-08-21 01:00:54.000 234 33384.65 410.32 2295.42 29.38 2012-08-21 01:00:55.000 234 33384.76 410.22 2295.37 29.38 2012-08-21 01:00:56.000 234 33384.63 410.24 2295.44 29.38 2012-08-21 01:00:57.000 234 33384.62 410.24 2295.45 29.38 2012-08-21 01:00:58.000 234 33384.66 410.23 2295.42 29.38 2012-08-21 01:00:59.000 234 33384.61 410.29 2295.41 29.38 2012-08-21 01:01:00.000 234 33384.67 410.24 2295.41 29.38 2012-08-21 01:01:01.000 234 33384.65 410.22 2295.42 29.38 2012-08-21 01:01:02.000 234 33384.71 410.23 2295.38 29.38 2012-08-21 01:01:03.000 234 33384.72 410.28 2295.43 29.38 2012-08-21 01:01:04.000 234 33384.75 410.29 2295.43 29.38 2012-08-21 01:01:05.000 234 33384.67 410.24 2295.37 29.38 2012-08-21 01:01:06.000 234 33384.65 410.27 2295.42 29.38 2012-08-21 01:01:07.000 234 33384.73 410.25 2295.39 29.38 2012-08-21 01:01:08.000 234 33384.63 410.25 2295.40 29.38 2012-08-21 01:01:09.000 234 33384.72 410.24 2295.43 29.38 2012-08-21 01:01:10.000 234 33384.75 410.28 2295.43 29.38 2012-08-21 01:01:11.000 234 33384.80 410.25 2295.45 29.38 2012-08-21 01:01:12.000 234 33384.74 410.31 2295.40 29.38 2012-08-21 01:01:13.000 234 33384.75 410.26 2295.48 29.38 2012-08-21 01:01:14.000 234 33384.71 410.25 2295.45 29.38 2012-08-21 01:01:15.000 234 33384.80 410.24 2295.44 29.38 2012-08-21 01:01:16.000 234 33384.82 410.30 2295.36 29.38 2012-08-21 01:01:17.000 234 33384.80 410.28 2295.51 29.38 2012-08-21 01:01:18.000 234 33384.76 410.30 2295.35 29.38 2012-08-21 01:01:19.000 234 33384.76 410.28 2295.36 29.38 2012-08-21 01:01:20.000 234 33384.74 410.27 2295.34 29.38 2012-08-21 01:01:21.000 234 33384.81 410.27 2295.39 29.38 2012-08-21 01:01:22.000 234 33384.83 410.24 2295.39 29.38 2012-08-21 01:01:23.000 234 33384.87 410.24 2295.44 29.38 2012-08-21 01:01:24.000 234 33384.63 410.26 2295.41 29.38 2012-08-21 01:01:24.000 234 33384.82 410.29 2295.43 29.38 2012-08-21 01:01:26.000 234 33384.83 410.27 2295.42 29.38 2012-08-21 01:01:27.000 234 33384.82 410.31 2295.44 29.38 2012-08-21 01:01:28.000 234 33384.82 410.25 2295.34 29.38 2012-08-21 01:01:29.000 234 33384.79 410.27 2295.30 29.38 2012-08-21 01:01:30.000 234 33384.80 410.31 2295.38 29.38 2012-08-21 01:01:31.000 234 33384.69 410.25 2295.39 29.38 2012-08-21 01:01:32.000 234 33384.66 410.24 2295.38 29.38 2012-08-21 01:01:33.000 234 33384.76 410.26 2295.41 29.38 2012-08-21 01:01:34.000 234 33384.72 410.27 2295.34 29.38 2012-08-21 01:01:35.000 234 33384.70 410.24 2295.33 29.38 2012-08-21 01:01:36.000 234 33384.67 410.29 2295.43 29.38 2012-08-21 01:01:37.000 234 33384.82 410.24 2295.42 29.38 2012-08-21 01:01:37.000 234 33384.72 410.25 2295.38 29.38 2012-08-21 01:01:39.000 234 33384.75 410.26 2295.45 29.38 2012-08-21 01:01:40.000 234 33384.73 410.24 2295.45 29.38 2012-08-21 01:01:41.000 234 33384.78 410.27 2295.36 29.38 2012-08-21 01:01:42.000 234 33384.71 410.24 2295.38 29.38 2012-08-21 01:01:43.000 234 33384.67 410.24 2295.36 29.38 2012-08-21 01:01:44.000 234 33384.71 410.23 2295.35 29.38 2012-08-21 01:01:45.000 234 33384.74 410.15 2295.48 29.38 2012-08-21 01:01:46.000 234 33384.69 410.23 2295.38 29.38 2012-08-21 01:01:47.000 234 33384.62 410.24 2295.38 29.38 2012-08-21 01:01:48.000 234 33384.71 410.22 2295.41 29.38 2012-08-21 01:01:49.000 234 33384.72 410.21 2295.46 29.38 2012-08-21 01:01:50.000 234 33384.64 410.21 2295.42 29.38 2012-08-21 01:01:51.000 234 33384.67 410.21 2295.54 29.38 2012-08-21 01:01:52.000 234 33384.72 410.22 2295.41 29.38 2012-08-21 01:01:53.000 234 33384.61 410.20 2295.46 29.38 2012-08-21 01:01:54.000 234 33384.77 410.21 2295.38 29.38 2012-08-21 01:01:55.000 234 33384.70 410.25 2295.45 29.38 2012-08-21 01:01:56.000 234 33384.66 410.23 2295.43 29.38 2012-08-21 01:01:57.000 234 33384.74 410.23 2295.45 29.38 2012-08-21 01:01:58.000 234 33384.70 410.22 2295.43 29.38 2012-08-21 01:01:59.000 234 33384.79 410.19 2295.33 29.38 2012-08-21 01:02:00.000 234 33384.68 410.18 2295.37 29.38 2012-08-21 01:02:01.000 234 33384.72 410.17 2295.45 29.38 2012-08-21 01:02:02.000 234 33384.71 410.19 2295.41 29.38 2012-08-21 01:02:03.000 234 33384.74 410.14 2295.39 29.38 2012-08-21 01:02:04.000 234 33384.65 410.15 2295.43 29.38 2012-08-21 01:02:05.000 234 33384.71 410.18 2295.46 29.38 2012-08-21 01:02:06.000 234 33384.76 410.19 2295.43 29.38 2012-08-21 01:02:07.000 234 33384.76 410.13 2295.40 29.38 2012-08-21 01:02:08.000 234 33384.70 410.14 2295.46 29.38 2012-08-21 01:02:09.000 234 33384.75 410.15 2295.41 29.38 2012-08-21 01:02:10.000 234 33384.79 410.16 2295.35 29.38 2012-08-21 01:02:11.000 234 33384.81 410.15 2295.44 29.38 2012-08-21 01:02:12.000 234 33384.82 410.18 2295.37 29.38 2012-08-21 01:02:13.000 234 33384.75 410.16 2295.41 29.38 2012-08-21 01:02:14.000 234 33384.72 410.17 2295.39 29.38 2012-08-21 01:02:15.000 234 33384.75 410.15 2295.38 29.38 2012-08-21 01:02:16.000 234 33384.74 410.15 2295.42 29.38 2012-08-21 01:02:17.000 234 33384.74 410.15 2295.41 29.38 2012-08-21 01:02:18.000 234 33384.87 410.14 2295.41 29.38 2012-08-21 01:02:18.000 234 33384.68 410.17 2295.38 29.38 2012-08-21 01:02:20.000 234 33384.68 410.18 2295.39 29.38 2012-08-21 01:02:21.000 234 33384.74 410.12 2295.42 29.38 2012-08-21 01:02:22.000 234 33384.72 410.17 2295.39 29.38 2012-08-21 01:02:23.000 234 33384.75 410.18 2295.38 29.38 2012-08-21 01:02:24.000 234 33384.68 410.16 2295.39 29.38 2012-08-21 01:02:25.000 234 33384.72 410.14 2295.42 29.38 2012-08-21 01:02:26.000 234 33384.65 410.12 2295.39 29.38 2012-08-21 01:02:27.000 234 33384.77 410.15 2295.38 29.38 2012-08-21 01:02:28.000 234 33384.68 410.17 2295.41 29.38 2012-08-21 01:02:29.000 234 33384.74 410.17 2295.43 29.38 2012-08-21 01:02:30.000 234 33384.75 410.17 2295.38 29.38 2012-08-21 01:02:31.000 234 33384.70 410.10 2295.42 29.38 2012-08-21 01:02:31.000 234 33384.60 410.12 2295.43 29.38 2012-08-21 01:02:33.000 234 33384.75 410.13 2295.34 29.38 2012-08-21 01:02:34.000 234 33384.68 410.17 2295.33 29.38 2012-08-21 01:02:35.000 234 33384.56 410.21 2295.45 29.38 2012-08-21 01:02:36.000 234 33384.75 410.14 2295.43 29.38 2012-08-21 01:02:37.000 234 33384.62 410.19 2295.42 29.38 2012-08-21 01:02:38.000 234 33384.65 410.19 2295.38 29.38 2012-08-21 01:02:39.000 234 33384.63 410.17 2295.38 29.38 2012-08-21 01:02:40.000 234 33384.64 410.12 2295.36 29.38 2012-08-21 01:02:41.000 234 33384.67 410.16 2295.35 29.38 2012-08-21 01:02:42.000 234 33384.64 410.18 2295.50 29.38 2012-08-21 01:02:43.000 234 33384.66 410.17 2295.38 29.38 2012-08-21 01:02:44.000 234 33384.64 410.19 2295.36 29.38 2012-08-21 01:02:45.000 234 33384.59 410.19 2295.40 29.38 2012-08-21 01:02:46.000 234 33384.62 410.17 2295.39 29.38 2012-08-21 01:02:47.000 234 33384.54 410.25 2295.47 29.38 2012-08-21 01:02:48.000 234 33384.62 410.16 2295.43 29.38 2012-08-21 01:02:49.000 234 33384.66 410.19 2295.52 29.38 2012-08-21 01:02:50.000 234 33384.61 410.15 2295.51 29.38 2012-08-21 01:02:51.000 234 33384.67 410.15 2295.41 29.38 2012-08-21 01:02:52.000 234 33384.57 410.14 2295.39 29.38 2012-08-21 01:02:53.000 234 33384.53 410.19 2295.45 29.38 2012-08-21 01:02:54.000 234 33384.72 410.18 2295.46 29.38 2012-08-21 01:02:55.000 234 33384.44 410.19 2295.46 29.38 2012-08-21 01:02:56.000 234 33384.58 410.18 2295.51 29.38 2012-08-21 01:02:57.000 234 33384.54 410.17 2295.46 29.38 2012-08-21 01:02:58.000 234 33384.61 410.21 2295.44 29.38 2012-08-21 01:02:59.000 234 33384.63 410.14 2295.39 29.38 2012-08-21 01:03:00.000 234 33384.61 410.20 2295.45 29.38 2012-08-21 01:03:01.000 234 33384.57 410.21 2295.49 29.38 2012-08-21 01:03:02.000 234 33384.60 410.20 2295.48 29.38 2012-08-21 01:03:03.000 234 33384.55 410.17 2295.37 29.38 2012-08-21 01:03:04.000 234 33384.62 410.21 2295.49 29.38 2012-08-21 01:03:05.000 234 33384.51 410.17 2295.43 29.38 2012-08-21 01:03:06.000 234 33384.64 410.16 2295.33 29.38 2012-08-21 01:03:07.000 234 33384.67 410.18 2295.41 29.38 2012-08-21 01:03:08.000 234 33384.61 410.17 2295.46 29.38 2012-08-21 01:03:09.000 234 33384.53 410.15 2295.49 29.38 2012-08-21 01:03:10.000 234 33384.50 410.19 2295.49 29.38 2012-08-21 01:03:11.000 234 33384.50 410.19 2295.43 29.38 2012-08-21 01:03:12.000 234 33384.59 410.17 2295.45 29.38 2012-08-21 01:03:12.000 234 33384.60 410.14 2295.42 29.38 2012-08-21 01:03:14.000 234 33384.67 410.16 2295.41 29.38 2012-08-21 01:03:15.000 234 33384.53 410.17 2295.48 29.38 2012-08-21 01:03:16.000 234 33384.61 410.14 2295.46 29.38 2012-08-21 01:03:17.000 234 33384.58 410.16 2295.45 29.38 2012-08-21 01:03:18.000 234 33384.41 410.13 2295.46 29.38 2012-08-21 01:03:19.000 234 33384.70 410.16 2295.45 29.38 2012-08-21 01:03:20.000 234 33384.61 410.13 2295.46 29.38 2012-08-21 01:03:21.000 234 33384.66 410.18 2295.39 29.38 2012-08-21 01:03:22.000 234 33384.57 410.14 2295.48 29.38 2012-08-21 01:03:23.000 234 33384.56 410.16 2295.48 29.38 2012-08-21 01:03:24.000 234 33384.58 410.18 2295.48 29.38 2012-08-21 01:03:25.000 234 33384.65 410.17 2295.49 29.38 2012-08-21 01:03:25.000 234 33384.58 410.16 2295.40 29.38 2012-08-21 01:03:27.000 234 33384.54 410.12 2295.45 29.38 2012-08-21 01:03:28.000 234 33384.64 410.14 2295.46 29.38 2012-08-21 01:03:29.000 234 33384.68 410.12 2295.49 29.38 2012-08-21 01:03:30.000 234 33384.55 410.11 2295.46 29.38 2012-08-21 01:03:31.000 234 33384.52 410.12 2295.44 29.38 2012-08-21 01:03:32.000 234 33384.57 410.10 2295.48 29.38 2012-08-21 01:03:33.000 234 33384.63 410.10 2295.31 29.38 2012-08-21 01:03:34.000 234 33384.55 410.07 2295.43 29.38 2012-08-21 01:03:35.000 234 33384.63 410.13 2295.46 29.38 2012-08-21 01:03:36.000 234 33384.58 410.10 2295.49 29.38 2012-08-21 01:03:37.000 234 33384.59 410.09 2295.35 29.38 2012-08-21 01:03:38.000 234 33384.57 410.09 2295.37 29.38 2012-08-21 01:03:39.000 234 33384.52 410.14 2295.39 29.38 2012-08-21 01:03:40.000 234 33384.63 410.14 2295.40 29.38 2012-08-21 01:03:41.000 234 33384.55 410.11 2295.41 29.38 2012-08-21 01:03:42.000 234 33384.55 410.12 2295.39 29.38 2012-08-21 01:03:43.000 234 33384.63 410.03 2295.44 29.38 2012-08-21 01:03:44.000 234 33384.54 410.10 2295.43 29.38 2012-08-21 01:03:45.000 234 33384.65 410.12 2295.46 29.38 2012-08-21 01:03:46.000 234 33384.64 410.07 2295.40 29.38 2012-08-21 01:03:47.000 234 33384.64 410.13 2295.30 29.38 2012-08-21 01:03:48.000 234 33384.59 410.11 2295.36 29.38 2012-08-21 01:03:49.000 234 33384.70 410.15 2295.38 29.38 2012-08-21 01:03:50.000 234 33384.64 410.15 2295.32 29.38 2012-08-21 01:03:51.000 234 33384.65 410.11 2295.42 29.38 2012-08-21 01:03:52.000 234 33384.58 410.09 2295.39 29.38 2012-08-21 01:03:53.000 234 33384.65 410.14 2295.35 29.38 2012-08-21 01:03:54.000 234 33384.64 410.12 2295.42 29.38 2012-08-21 01:03:55.000 234 33384.70 410.12 2295.33 29.38 2012-08-21 01:03:56.000 234 33384.63 410.10 2295.30 29.38 2012-08-21 01:03:57.000 234 33384.67 410.09 2295.35 29.38 2012-08-21 01:03:58.000 234 33384.61 410.12 2295.34 29.38 2012-08-21 01:03:59.000 234 33384.48 410.15 2295.34 29.38 2012-08-21 01:04:00.000 234 33384.65 410.12 2295.39 29.38 2012-08-21 01:04:01.000 234 33384.63 410.14 2295.33 29.38 2012-08-21 01:04:02.000 234 33384.65 410.13 2295.32 29.38 2012-08-21 01:04:03.000 234 33384.67 410.11 2295.34 29.38 2012-08-21 01:04:04.000 234 33384.60 410.13 2295.38 29.38 2012-08-21 01:04:05.000 234 33384.54 410.12 2295.38 29.38 2012-08-21 01:04:06.000 234 33384.63 410.18 2295.36 29.38 2012-08-21 01:04:06.000 234 33384.59 410.12 2295.38 29.38 2012-08-21 01:04:08.000 234 33384.46 410.14 2295.41 29.38 2012-08-21 01:04:09.000 234 33384.55 410.17 2295.30 29.38 2012-08-21 01:04:10.000 234 33384.54 410.16 2295.37 29.38 2012-08-21 01:04:11.000 234 33384.43 410.15 2295.34 29.38 2012-08-21 01:04:12.000 234 33384.43 410.15 2295.41 29.38 2012-08-21 01:04:13.000 234 33384.55 410.15 2295.42 29.38 2012-08-21 01:04:14.000 234 33384.44 410.15 2295.35 29.38 2012-08-21 01:04:15.000 234 33384.44 410.18 2295.35 29.38 2012-08-21 01:04:16.000 234 33384.50 410.16 2295.32 29.38 2012-08-21 01:04:17.000 234 33384.38 410.15 2295.27 29.38 2012-08-21 01:04:18.000 234 33384.47 410.15 2295.40 29.38 2012-08-21 01:04:19.000 234 33384.43 410.16 2295.39 29.38 2012-08-21 01:04:19.000 234 33384.43 410.14 2295.34 29.38 2012-08-21 01:04:21.000 234 33384.46 410.17 2295.42 29.38 2012-08-21 01:04:22.000 234 33384.49 410.19 2295.46 29.38 2012-08-21 01:04:23.000 234 33384.40 410.14 2295.38 29.38 2012-08-21 01:04:24.000 234 33384.38 410.18 2295.38 29.38 2012-08-21 01:04:25.000 234 33384.43 410.21 2295.28 29.38 2012-08-21 01:04:26.000 234 33384.38 410.19 2295.36 29.38 2012-08-21 01:04:27.000 234 33384.42 410.19 2295.39 29.38 2012-08-21 01:04:28.000 234 33384.49 410.19 2295.42 29.38 2012-08-21 01:04:29.000 234 33384.43 410.17 2295.38 29.38 2012-08-21 01:04:30.000 234 33384.52 410.19 2295.40 29.38 2012-08-21 01:04:31.000 234 33384.44 410.20 2295.45 29.38 2012-08-21 01:04:32.000 234 33384.45 410.18 2295.46 29.38 2012-08-21 01:04:33.000 234 33384.50 410.21 2295.39 29.38 2012-08-21 01:04:34.000 234 33384.46 410.14 2295.41 29.38 2012-08-21 01:04:35.000 234 33384.49 410.21 2295.43 29.38 2012-08-21 01:04:36.000 234 33384.39 410.19 2295.41 29.38 2012-08-21 01:04:37.000 234 33384.47 410.18 2295.45 29.38 2012-08-21 01:04:38.000 234 33384.49 410.16 2295.49 29.38 2012-08-21 01:04:39.000 234 33384.42 410.16 2295.40 29.38 2012-08-21 01:04:40.000 234 33384.50 410.19 2295.37 29.38 2012-08-21 01:04:41.000 234 33384.47 410.17 2295.35 29.38 2012-08-21 01:04:42.000 234 33384.43 410.17 2295.41 29.38 2012-08-21 01:04:43.000 234 33384.54 410.21 2295.36 29.38 2012-08-21 01:04:44.000 234 33384.41 410.20 2295.40 29.38 2012-08-21 01:04:45.000 234 33384.47 410.19 2295.36 29.38 2012-08-21 01:04:46.000 234 33384.49 410.16 2295.42 29.38 2012-08-21 01:04:47.000 234 33384.57 410.18 2295.40 29.38 2012-08-21 01:04:48.000 234 33384.34 410.19 2295.39 29.38 2012-08-21 01:04:49.000 234 33384.47 410.19 2295.41 29.38 2012-08-21 01:04:50.000 234 33384.40 410.19 2295.36 29.38 2012-08-21 01:04:51.000 234 33384.46 410.19 2295.40 29.38 2012-08-21 01:04:52.000 234 33384.40 410.19 2295.43 29.38 2012-08-21 01:04:53.000 234 33384.44 410.20 2295.39 29.38 2012-08-21 01:04:54.000 234 33384.43 410.21 2295.41 29.38 2012-08-21 01:04:55.000 234 33384.45 410.21 2295.34 29.38 2012-08-21 01:04:56.000 234 33384.46 410.20 2295.39 29.38 2012-08-21 01:04:57.000 234 33384.42 410.19 2295.51 29.38 2012-08-21 01:04:58.000 234 33384.47 410.18 2295.42 29.38 2012-08-21 01:04:59.000 234 33384.41 410.21 2295.43 29.38 2012-08-21 01:05:00.000 234 33384.33 410.21 2295.46 29.38 2012-08-21 01:05:00.000 234 33384.38 410.22 2295.45 29.38 2012-08-21 01:05:02.000 234 33384.41 410.24 2295.47 29.38 2012-08-21 01:05:03.000 234 33384.40 410.17 2295.35 29.38 2012-08-21 01:05:04.000 234 33384.39 410.18 2295.32 29.38 2012-08-21 01:05:05.000 234 33384.48 410.23 2295.37 29.38 2012-08-21 01:05:06.000 234 33384.43 410.23 2295.38 29.38 2012-08-21 01:05:07.000 234 33384.51 410.16 2295.39 29.38 2012-08-21 01:05:08.000 234 33384.39 410.21 2295.39 29.38 2012-08-21 01:05:09.000 234 33384.39 410.22 2295.46 29.38 2012-08-21 01:05:10.000 234 33384.51 410.18 2295.48 29.38 2012-08-21 01:05:11.000 234 33384.38 410.14 2295.49 29.38 2012-08-21 01:05:12.000 234 33384.44 410.22 2295.39 29.38 2012-08-21 01:05:13.000 234 33384.37 410.19 2295.45 29.38 2012-08-21 01:05:13.000 234 33384.39 410.19 2295.46 29.38 2012-08-21 01:05:15.000 234 33384.52 410.20 2295.39 29.38 2012-08-21 01:05:16.000 234 33384.47 410.20 2295.46 29.38 2012-08-21 01:05:17.000 234 33384.49 410.15 2295.43 29.38 2012-08-21 01:05:18.000 234 33384.50 410.22 2295.37 29.38 2012-08-21 01:05:19.000 234 33384.54 410.19 2295.39 29.38 2012-08-21 01:05:20.000 234 33384.47 410.19 2295.39 29.38 2012-08-21 01:05:21.000 234 33384.44 410.20 2295.41 29.38 2012-08-21 01:05:22.000 234 33384.54 410.19 2295.52 29.38 2012-08-21 01:05:23.000 234 33384.46 410.15 2295.36 29.38 2012-08-21 01:05:24.000 234 33384.70 410.20 2295.46 29.38 2012-08-21 01:05:25.000 234 33384.49 410.22 2295.47 29.38 2012-08-21 01:05:26.000 234 33384.57 410.21 2295.39 29.38 2012-08-21 01:05:27.000 234 33384.58 410.19 2295.43 29.38 2012-08-21 01:05:28.000 234 33384.61 410.19 2295.41 29.38 2012-08-21 01:05:29.000 234 33384.49 410.22 2295.34 29.38 2012-08-21 01:05:30.000 234 33384.56 410.19 2295.35 29.38 2012-08-21 01:05:31.000 234 33384.58 410.18 2295.39 29.38 2012-08-21 01:05:32.000 234 33384.52 410.17 2295.28 29.38 2012-08-21 01:05:33.000 234 33384.52 410.20 2295.39 29.38 2012-08-21 01:05:34.000 234 33384.57 410.19 2295.40 29.38 2012-08-21 01:05:35.000 234 33384.59 410.16 2295.34 29.38 2012-08-21 01:05:36.000 234 33384.60 410.19 2295.41 29.38 2012-08-21 01:05:37.000 234 33384.55 410.21 2295.31 29.38 2012-08-21 01:05:38.000 234 33384.52 410.18 2295.36 29.38 2012-08-21 01:05:39.000 234 33384.61 410.21 2295.45 29.38 2012-08-21 01:05:40.000 234 33384.62 410.21 2295.35 29.38 2012-08-21 01:05:41.000 234 33384.66 410.23 2295.38 29.38 2012-08-21 01:05:42.000 234 33384.44 410.25 2295.36 29.38 2012-08-21 01:05:43.000 234 33384.64 410.22 2295.28 29.38 2012-08-21 01:05:44.000 234 33384.51 410.22 2295.26 29.38 2012-08-21 01:05:45.000 234 33384.46 410.25 2295.36 29.38 2012-08-21 01:05:46.000 234 33384.57 410.21 2295.39 29.38 2012-08-21 01:05:47.000 234 33384.44 410.26 2295.41 29.38 2012-08-21 01:05:48.000 234 33384.52 410.24 2295.36 29.38 2012-08-21 01:05:49.000 234 33384.46 410.25 2295.41 29.38 2012-08-21 01:05:50.000 234 33384.44 410.24 2295.39 29.38 2012-08-21 01:05:51.000 234 33384.53 410.26 2295.37 29.38 2012-08-21 01:05:52.000 234 33384.52 410.21 2295.30 29.38 2012-08-21 01:05:53.000 234 33384.52 410.25 2295.38 29.38 2012-08-21 01:05:54.000 234 33384.45 410.21 2295.42 29.38 2012-08-21 01:05:54.000 234 33384.47 410.24 2295.38 29.38 2012-08-21 01:05:56.000 234 33384.44 410.22 2295.43 29.38 2012-08-21 01:05:57.000 234 33384.50 410.22 2295.40 29.38 2012-08-21 01:05:58.000 234 33384.46 410.20 2295.37 29.38 2012-08-21 01:05:59.000 234 33384.41 410.21 2295.36 29.38 2012-08-21 01:06:00.000 234 33384.46 410.23 2295.38 29.38 2012-08-21 01:06:01.000 234 33384.41 410.19 2295.41 29.38 2012-08-21 01:06:02.000 234 33384.33 410.19 2295.38 29.38 2012-08-21 01:06:03.000 234 33384.42 410.20 2295.42 29.38 2012-08-21 01:06:04.000 234 33384.37 410.25 2295.39 29.38 2012-08-21 01:06:05.000 234 33384.42 410.26 2295.38 29.38 2012-08-21 01:06:06.000 234 33384.37 410.24 2295.42 29.38 2012-08-21 01:06:07.000 234 33384.35 410.20 2295.45 29.38 2012-08-21 01:06:07.000 234 33384.28 410.22 2295.46 29.38 2012-08-21 01:06:09.000 234 33384.36 410.28 2295.48 29.38 2012-08-21 01:06:10.000 234 33384.35 410.27 2295.35 29.38 2012-08-21 01:06:11.000 234 33384.34 410.29 2295.34 29.38 2012-08-21 01:06:12.000 234 33384.36 410.31 2295.44 29.38 2012-08-21 01:06:13.000 234 33384.34 410.30 2295.46 29.38 2012-08-21 01:06:14.000 234 33384.37 410.26 2295.43 29.38 2012-08-21 01:06:15.000 234 33384.43 410.26 2295.43 29.38 2012-08-21 01:06:16.000 234 33384.39 410.25 2295.46 29.38 2012-08-21 01:06:17.000 234 33384.44 410.22 2295.41 29.38 2012-08-21 01:06:18.000 234 33384.54 410.25 2295.48 29.38 2012-08-21 01:06:19.000 234 33384.47 410.23 2295.39 29.38 2012-08-21 01:06:20.000 234 33384.51 410.21 2295.38 29.38 2012-08-21 01:06:21.000 234 33384.55 410.24 2295.50 29.38 2012-08-21 01:06:22.000 234 33384.55 410.25 2295.38 29.38 2012-08-21 01:06:23.000 234 33384.59 410.23 2295.46 29.38 2012-08-21 01:06:24.000 234 33384.64 410.24 2295.52 29.38 2012-08-21 01:06:25.000 234 33384.58 410.21 2295.42 29.38 2012-08-21 01:06:26.000 234 33384.70 410.21 2295.45 29.38 2012-08-21 01:06:27.000 234 33384.71 410.21 2295.47 29.38 2012-08-21 01:06:28.000 234 33384.72 410.14 2295.43 29.38 2012-08-21 01:06:29.000 234 33384.56 410.18 2295.39 29.38 2012-08-21 01:06:30.000 234 33384.68 410.19 2295.46 29.38 2012-08-21 01:06:31.000 234 33384.71 410.18 2295.39 29.38 2012-08-21 01:06:32.000 234 33384.67 410.16 2295.36 29.38 2012-08-21 01:06:33.000 234 33384.65 410.17 2295.36 29.38 2012-08-21 01:06:34.000 234 33384.69 410.14 2295.33 29.38 2012-08-21 01:06:35.000 234 33384.63 410.18 2295.34 29.38 2012-08-21 01:06:36.000 234 33384.65 410.17 2295.29 29.38 2012-08-21 01:06:37.000 234 33384.72 410.14 2295.32 29.38 2012-08-21 01:06:38.000 234 33384.64 410.14 2295.33 29.38 2012-08-21 01:06:39.000 234 33384.70 410.17 2295.39 29.38 2012-08-21 01:06:40.000 234 33384.66 410.16 2295.41 29.38 2012-08-21 01:06:41.000 234 33384.62 410.14 2295.36 29.38 2012-08-21 01:06:42.000 234 33384.67 410.19 2295.32 29.38 2012-08-21 01:06:43.000 234 33384.64 410.13 2295.34 29.38 2012-08-21 01:06:44.000 234 33384.60 410.17 2295.34 29.38 2012-08-21 01:06:45.000 234 33384.60 410.15 2295.36 29.38 2012-08-21 01:06:46.000 234 33384.57 410.13 2295.33 29.38 2012-08-21 01:06:47.000 234 33384.60 410.16 2295.29 29.38 2012-08-21 01:06:48.000 234 33384.56 410.17 2295.39 29.38 2012-08-21 01:06:48.000 234 33384.54 410.20 2295.28 29.38 2012-08-21 01:06:50.000 234 33384.58 410.17 2295.33 29.38 2012-08-21 01:06:51.000 234 33384.56 410.16 2295.44 29.38 2012-08-21 01:06:52.000 234 33384.45 410.19 2295.33 29.38 2012-08-21 01:06:53.000 234 33384.42 410.15 2295.28 29.38 2012-08-21 01:06:54.000 234 33384.56 410.22 2295.39 29.38 2012-08-21 01:06:55.000 234 33384.50 410.15 2295.38 29.38 2012-08-21 01:06:56.000 234 33384.47 410.16 2295.39 29.38 2012-08-21 01:06:57.000 234 33384.47 410.19 2295.40 29.38 2012-08-21 01:06:58.000 234 33384.44 410.20 2295.39 29.38 2012-08-21 01:06:59.000 234 33384.40 410.24 2295.33 29.38 2012-08-21 01:07:00.000 234 33384.45 410.22 2295.33 29.38 2012-08-21 01:07:01.000 234 33384.34 410.27 2295.30 29.38 2012-08-21 01:07:01.000 234 33384.40 410.22 2295.36 29.38 2012-08-21 01:07:03.000 234 33384.44 410.23 2295.33 29.38 2012-08-21 01:07:04.000 234 33384.37 410.28 2295.34 29.38 2012-08-21 01:07:05.000 234 33384.41 410.24 2295.31 29.38 2012-08-21 01:07:06.000 234 33384.40 410.25 2295.35 29.38 2012-08-21 01:07:07.000 234 33384.34 410.22 2295.34 29.38 2012-08-21 01:07:08.000 234 33384.33 410.25 2295.39 29.38 2012-08-21 01:07:09.000 234 33384.27 410.25 2295.45 29.38 2012-08-21 01:07:10.000 234 33384.33 410.29 2295.45 29.38 2012-08-21 01:07:11.000 234 33384.35 410.28 2295.34 29.38 2012-08-21 01:07:12.000 234 33384.30 410.30 2295.45 29.38 2012-08-21 01:07:13.000 234 33384.24 410.29 2295.36 29.38 2012-08-21 01:07:14.000 234 33384.22 410.30 2295.38 29.38 2012-08-21 01:07:15.000 234 33384.25 410.31 2295.52 29.38 2012-08-21 01:07:16.000 234 33384.24 410.33 2295.50 29.38 2012-08-21 01:07:17.000 234 33384.20 410.26 2295.42 29.38 2012-08-21 01:07:18.000 234 33384.18 410.35 2295.46 29.38 2012-08-21 01:07:19.000 234 33384.30 410.33 2295.42 29.38 2012-08-21 01:07:20.000 234 33384.25 410.31 2295.45 29.38 2012-08-21 01:07:21.000 234 33384.24 410.34 2295.47 29.38 2012-08-21 01:07:22.000 234 33384.26 410.37 2295.47 29.38 2012-08-21 01:07:23.000 234 33384.22 410.32 2295.38 29.38 2012-08-21 01:07:24.000 234 33384.31 410.33 2295.46 29.38 2012-08-21 01:07:25.000 234 33384.31 410.37 2295.49 29.38 2012-08-21 01:07:26.000 234 33384.29 410.38 2295.46 29.38 2012-08-21 01:07:27.000 234 33384.25 410.37 2295.49 29.38 2012-08-21 01:07:28.000 234 33384.14 410.37 2295.48 29.38 2012-08-21 01:07:29.000 234 33384.13 410.37 2295.38 29.38 2012-08-21 01:07:30.000 234 33384.27 410.39 2295.50 29.38 2012-08-21 01:07:31.000 234 33384.17 410.41 2295.50 29.38 2012-08-21 01:07:32.000 234 33384.15 410.40 2295.46 29.38 2012-08-21 01:07:33.000 234 33384.30 410.37 2295.51 29.38 2012-08-21 01:07:34.000 234 33384.25 410.37 2295.54 29.38 2012-08-21 01:07:35.000 234 33384.19 410.37 2295.58 29.38 2012-08-21 01:07:36.000 234 33384.21 410.38 2295.51 29.38 2012-08-21 01:07:37.000 234 33384.24 410.41 2295.58 29.38 2012-08-21 01:07:38.000 234 33384.31 410.40 2295.54 29.38 2012-08-21 01:07:39.000 234 33384.27 410.36 2295.60 29.38 2012-08-21 01:07:40.000 234 33384.22 410.37 2295.54 29.38 2012-08-21 01:07:41.000 234 33384.22 410.33 2295.57 29.38 2012-08-21 01:07:42.000 234 33384.28 410.36 2295.49 29.38 2012-08-21 01:07:42.000 234 33384.34 410.31 2295.45 29.38 2012-08-21 01:07:44.000 234 33384.29 410.30 2295.44 29.38 2012-08-21 01:07:45.000 234 33384.38 410.36 2295.54 29.38 2012-08-21 01:07:46.000 234 33384.39 410.29 2295.51 29.38 2012-08-21 01:07:47.000 234 33384.41 410.34 2295.49 29.38 2012-08-21 01:07:48.000 234 33384.36 410.34 2295.55 29.38 2012-08-21 01:07:49.000 234 33384.39 410.32 2295.51 29.38 2012-08-21 01:07:50.000 234 33384.40 410.34 2295.52 29.38 2012-08-21 01:07:51.000 234 33384.43 410.32 2295.51 29.38 2012-08-21 01:07:52.000 234 33384.46 410.30 2295.58 29.38 2012-08-21 01:07:53.000 234 33384.40 410.29 2295.54 29.38 2012-08-21 01:07:54.000 234 33384.49 410.32 2295.47 29.38 2012-08-21 01:07:55.000 234 33384.54 410.35 2295.58 29.38 2012-08-21 01:07:55.000 234 33384.46 410.33 2295.51 29.38 2012-08-21 01:07:57.000 234 33384.49 410.30 2295.46 29.38 2012-08-21 01:07:58.000 234 33384.46 410.30 2295.48 29.38 2012-08-21 01:07:59.000 234 33384.47 410.30 2295.57 29.38 2012-08-21 01:08:00.000 234 33384.47 410.35 2295.45 29.38 2012-08-21 01:08:01.000 234 33384.46 410.28 2295.45 29.38 2012-08-21 01:08:02.000 234 33384.40 410.29 2295.46 29.38 2012-08-21 01:08:03.000 234 33384.48 410.33 2295.45 29.38 2012-08-21 01:08:04.000 234 33384.45 410.29 2295.45 29.38 2012-08-21 01:08:05.000 234 33384.49 410.34 2295.48 29.38 2012-08-21 01:08:06.000 234 33384.40 410.36 2295.48 29.38 2012-08-21 01:08:07.000 234 33384.36 410.32 2295.47 29.38 2012-08-21 01:08:08.000 234 33384.43 410.35 2295.40 29.38 2012-08-21 01:08:09.000 234 33384.40 410.35 2295.48 29.38 2012-08-21 01:08:10.000 234 33384.35 410.33 2295.42 29.38 2012-08-21 01:08:11.000 234 33384.34 410.31 2295.45 29.38 2012-08-21 01:08:12.000 234 33384.36 410.32 2295.38 29.38 2012-08-21 01:08:13.000 234 33384.39 410.34 2295.46 29.38 2012-08-21 01:08:14.000 234 33384.37 410.32 2295.43 29.38 2012-08-21 01:08:15.000 234 33384.36 410.34 2295.41 29.38 2012-08-21 01:08:16.000 234 33384.34 410.34 2295.42 29.38 2012-08-21 01:08:17.000 234 33384.26 410.32 2295.49 29.38 2012-08-21 01:08:18.000 234 33384.34 410.38 2295.47 29.38 2012-08-21 01:08:19.000 234 33384.30 410.37 2295.40 29.38 2012-08-21 01:08:20.000 234 33384.37 410.38 2295.43 29.38 2012-08-21 01:08:21.000 234 33384.31 410.38 2295.49 29.38 2012-08-21 01:08:22.000 234 33384.17 410.39 2295.48 29.38 2012-08-21 01:08:23.000 234 33384.26 410.35 2295.46 29.38 2012-08-21 01:08:24.000 234 33384.14 410.39 2295.51 29.38 2012-08-21 01:08:25.000 234 33384.05 410.39 2295.43 29.38 2012-08-21 01:08:26.000 234 33384.05 410.37 2295.53 29.38 2012-08-21 01:08:27.000 234 33384.21 410.41 2295.51 29.38 2012-08-21 01:08:28.000 234 33384.17 410.34 2295.47 29.38 2012-08-21 01:08:29.000 234 33384.13 410.42 2295.51 29.38 2012-08-21 01:08:30.000 234 33384.20 410.41 2295.52 29.38 2012-08-21 01:08:31.000 234 33384.15 410.38 2295.55 29.38 2012-08-21 01:08:32.000 234 33384.10 410.38 2295.55 29.38 2012-08-21 01:08:33.000 234 33384.15 410.39 2295.50 29.38 2012-08-21 01:08:34.000 234 33384.02 410.39 2295.56 29.38 2012-08-21 01:08:35.000 234 33384.07 410.46 2295.48 29.38 2012-08-21 01:08:36.000 234 33384.16 410.42 2295.42 29.38 2012-08-21 01:08:36.000 234 33384.18 410.44 2295.48 29.38 2012-08-21 01:08:38.000 234 33384.14 410.45 2295.46 29.38 2012-08-21 01:08:39.000 234 33384.17 410.42 2295.54 29.38 2012-08-21 01:08:40.000 234 33384.17 410.43 2295.51 29.38 2012-08-21 01:08:41.000 234 33384.16 410.41 2295.50 29.38 2012-08-21 01:08:42.000 234 33384.21 410.40 2295.48 29.38 2012-08-21 01:08:43.000 234 33384.17 410.42 2295.57 29.38 2012-08-21 01:08:44.000 234 33384.11 410.41 2295.55 29.38 2012-08-21 01:08:45.000 234 33384.28 410.44 2295.63 29.38 2012-08-21 01:08:46.000 234 33384.27 410.44 2295.47 29.38 2012-08-21 01:08:47.000 234 33384.17 410.46 2295.49 29.38 2012-08-21 01:08:48.000 234 33384.17 410.42 2295.51 29.38 2012-08-21 01:08:49.000 234 33384.25 410.44 2295.46 29.38 2012-08-21 01:08:49.000 234 33384.29 410.47 2295.46 29.38 2012-08-21 01:08:51.000 234 33384.29 410.48 2295.48 29.38 2012-08-21 01:08:52.000 234 33384.18 410.45 2295.45 29.38 2012-08-21 01:08:53.000 234 33384.16 410.45 2295.51 29.38 2012-08-21 01:08:54.000 234 33384.27 410.48 2295.51 29.38 2012-08-21 01:08:55.000 234 33384.19 410.47 2295.54 29.38 2012-08-21 01:08:56.000 234 33384.21 410.44 2295.52 29.38 2012-08-21 01:08:57.000 234 33384.19 410.49 2295.42 29.38 2012-08-21 01:08:58.000 234 33384.25 410.43 2295.56 29.38 2012-08-21 01:08:59.000 234 33384.25 410.44 2295.49 29.38 2012-08-21 01:09:00.000 234 33384.39 410.45 2295.50 29.38 2012-08-21 01:09:01.000 234 33384.27 410.39 2295.50 29.38 2012-08-21 01:09:02.000 234 33384.25 410.40 2295.44 29.38 2012-08-21 01:09:03.000 234 33384.31 410.46 2295.55 29.38 2012-08-21 01:09:04.000 234 33384.22 410.46 2295.56 29.38 2012-08-21 01:09:05.000 234 33384.27 410.45 2295.47 29.38 2012-08-21 01:09:06.000 234 33384.31 410.44 2295.51 29.38 2012-08-21 01:09:07.000 234 33384.39 410.46 2295.48 29.38 2012-08-21 01:09:08.000 234 33384.36 410.44 2295.48 29.38 2012-08-21 01:09:09.000 234 33384.28 410.44 2295.51 29.38 2012-08-21 01:09:10.000 234 33384.28 410.42 2295.54 29.38 2012-08-21 01:09:11.000 234 33384.27 410.43 2295.57 29.38 2012-08-21 01:09:12.000 234 33384.18 410.40 2295.51 29.38 2012-08-21 01:09:13.000 234 33384.35 410.45 2295.39 29.38 2012-08-21 01:09:14.000 234 33384.24 410.46 2295.42 29.38 2012-08-21 01:09:15.000 234 33384.27 410.45 2295.39 29.38 2012-08-21 01:09:16.000 234 33384.23 410.46 2295.49 29.38 2012-08-21 01:09:17.000 234 33384.21 410.46 2295.41 29.38 2012-08-21 01:09:18.000 234 33384.24 410.43 2295.53 29.38 2012-08-21 01:09:19.000 234 33384.21 410.44 2295.52 29.38 2012-08-21 01:09:20.000 234 33384.20 410.42 2295.45 29.38 2012-08-21 01:09:21.000 234 33384.20 410.42 2295.47 29.38 2012-08-21 01:09:22.000 234 33384.18 410.43 2295.47 29.38 2012-08-21 01:09:23.000 234 33384.28 410.40 2295.49 29.38 2012-08-21 01:09:24.000 234 33384.21 410.42 2295.49 29.38 2012-08-21 01:09:25.000 234 33384.20 410.46 2295.49 29.38 2012-08-21 01:09:26.000 234 33384.32 410.38 2295.48 29.38 2012-08-21 01:09:27.000 234 33384.23 410.38 2295.41 29.38 2012-08-21 01:09:28.000 234 33384.24 410.42 2295.45 29.38 2012-08-21 01:09:29.000 234 33384.13 410.39 2295.55 29.38 2012-08-21 01:09:30.000 234 33384.22 410.36 2295.44 29.38 2012-08-21 01:09:30.000 234 33384.13 410.44 2295.52 29.38 2012-08-21 01:09:32.000 234 33384.27 410.37 2295.43 29.38 2012-08-21 01:09:33.000 234 33384.20 410.37 2295.46 29.38 2012-08-21 01:09:34.000 234 33384.19 410.42 2295.42 29.38 2012-08-21 01:09:35.000 234 33384.11 410.43 2295.49 29.38 2012-08-21 01:09:36.000 234 33384.10 410.43 2295.48 29.38 2012-08-21 01:09:37.000 234 33384.04 410.41 2295.47 29.38 2012-08-21 01:09:38.000 234 33384.04 410.41 2295.43 29.38 2012-08-21 01:09:39.000 234 33384.14 410.43 2295.42 29.38 2012-08-21 01:09:40.000 234 33384.13 410.44 2295.54 29.38 2012-08-21 01:09:41.000 234 33384.14 410.42 2295.47 29.38 2012-08-21 01:09:42.000 234 33384.05 410.41 2295.43 29.38 2012-08-21 01:09:43.000 234 33384.06 410.41 2295.43 29.38 2012-08-21 01:09:43.000 234 33383.93 410.43 2295.54 29.38 2012-08-21 01:09:45.000 234 33384.06 410.44 2295.49 29.38 2012-08-21 01:09:46.000 234 33383.99 410.43 2295.58 29.38 2012-08-21 01:09:47.000 234 33383.97 410.41 2295.52 29.38 2012-08-21 01:09:48.000 234 33383.94 410.41 2295.51 29.38 2012-08-21 01:09:49.000 234 33384.06 410.42 2295.55 29.38 2012-08-21 01:09:50.000 234 33383.99 410.43 2295.49 29.38 2012-08-21 01:09:51.000 234 33384.08 410.39 2295.49 29.38 2012-08-21 01:09:52.000 234 33383.96 410.42 2295.52 29.38 2012-08-21 01:09:53.000 234 33384.09 410.39 2295.46 29.38 2012-08-21 01:09:54.000 234 33384.12 410.42 2295.55 29.38 2012-08-21 01:09:55.000 234 33384.17 410.46 2295.56 29.38 2012-08-21 01:09:56.000 234 33384.05 410.43 2295.51 29.38 2012-08-21 01:09:57.000 234 33384.09 410.37 2295.48 29.38 2012-08-21 01:09:58.000 234 33384.09 410.41 2295.48 29.38 2012-08-21 01:09:59.000 234 33384.09 410.40 2295.57 29.38 2012-08-21 01:10:00.000 234 33384.07 410.41 2295.54 29.38 2012-08-21 01:10:01.000 234 33384.14 410.38 2295.46 29.38 2012-08-21 01:10:02.000 234 33384.17 410.38 2295.49 29.38 2012-08-21 01:10:03.000 234 33384.12 410.40 2295.47 29.38 2012-08-21 01:10:04.000 234 33384.17 410.44 2295.56 29.38 2012-08-21 01:10:05.000 234 33384.15 410.44 2295.48 29.38 2012-08-21 01:10:06.000 234 33384.09 410.43 2295.53 29.38 2012-08-21 01:10:07.000 234 33384.09 410.42 2295.48 29.38 2012-08-21 01:10:08.000 234 33384.12 410.42 2295.45 29.38 2012-08-21 01:10:09.000 234 33384.11 410.41 2295.47 29.38 2012-08-21 01:10:10.000 234 33384.21 410.39 2295.43 29.38 2012-08-21 01:10:11.000 234 33384.17 410.47 2295.47 29.38 2012-08-21 01:10:12.000 234 33384.15 410.49 2295.39 29.38 2012-08-21 01:10:13.000 234 33384.12 410.47 2295.51 29.38 2012-08-21 01:10:14.000 234 33384.22 410.46 2295.43 29.38 2012-08-21 01:10:15.000 234 33384.13 410.43 2295.44 29.38 2012-08-21 01:10:16.000 234 33384.15 410.45 2295.44 29.38 2012-08-21 01:10:17.000 234 33384.03 410.48 2295.42 29.38 2012-08-21 01:10:18.000 234 33384.17 410.48 2295.45 29.38 2012-08-21 01:10:19.000 234 33384.08 410.44 2295.49 29.38 2012-08-21 01:10:20.000 234 33384.15 410.45 2295.49 29.38 2012-08-21 01:10:21.000 234 33384.04 410.43 2295.46 29.38 2012-08-21 01:10:22.000 234 33384.14 410.46 2295.41 29.38 2012-08-21 01:10:23.000 234 33384.11 410.45 2295.48 29.38 2012-08-21 01:10:24.000 234 33384.16 410.50 2295.47 29.38 2012-08-21 01:10:24.000 234 33383.96 410.52 2295.48 29.38 2012-08-21 01:10:26.000 234 33384.05 410.47 2295.48 29.38 2012-08-21 01:10:27.000 234 33383.98 410.51 2295.45 29.38 2012-08-21 01:10:28.000 234 33383.94 410.46 2295.48 29.38 2012-08-21 01:10:29.000 234 33384.08 410.48 2295.44 29.38 2012-08-21 01:10:30.000 234 33383.92 410.52 2295.52 29.38 2012-08-21 01:10:31.000 234 33384.02 410.52 2295.46 29.38 2012-08-21 01:10:32.000 234 33383.94 410.50 2295.47 29.38 2012-08-21 01:10:33.000 234 33383.95 410.48 2295.41 29.38 2012-08-21 01:10:34.000 234 33383.93 410.47 2295.49 29.38 2012-08-21 01:10:35.000 234 33383.93 410.46 2295.52 29.38 2012-08-21 01:10:36.000 234 33383.87 410.47 2295.45 29.38 2012-08-21 01:10:37.000 234 33383.96 410.47 2295.61 29.38 2012-08-21 01:10:37.000 234 33383.84 410.50 2295.57 29.38 2012-08-21 01:10:39.000 234 33383.82 410.46 2295.52 29.38 2012-08-21 01:10:40.000 234 33383.89 410.46 2295.50 29.38 2012-08-21 01:10:41.000 234 33383.85 410.48 2295.58 29.38 2012-08-21 01:10:42.000 234 33383.78 410.49 2295.53 29.38 2012-08-21 01:10:43.000 234 33383.86 410.50 2295.51 29.38 2012-08-21 01:10:44.000 234 33383.79 410.47 2295.50 29.38 2012-08-21 01:10:45.000 234 33383.81 410.45 2295.48 29.38 2012-08-21 01:10:46.000 234 33383.81 410.47 2295.59 29.38 2012-08-21 01:10:47.000 234 33383.82 410.50 2295.55 29.38 2012-08-21 01:10:48.000 234 33383.91 410.48 2295.51 29.38 2012-08-21 01:10:49.000 234 33383.92 410.47 2295.58 29.38 2012-08-21 01:10:50.000 234 33383.86 410.49 2295.53 29.38 2012-08-21 01:10:51.000 234 33383.85 410.48 2295.48 29.38 2012-08-21 01:10:52.000 234 33383.84 410.48 2295.50 29.38 2012-08-21 01:10:53.000 234 33383.90 410.44 2295.49 29.38 2012-08-21 01:10:54.000 234 33383.96 410.45 2295.55 29.38 2012-08-21 01:10:55.000 234 33383.92 410.46 2295.60 29.38 2012-08-21 01:10:56.000 234 33383.93 410.45 2295.51 29.38 2012-08-21 01:10:57.000 234 33383.90 410.43 2295.48 29.38 2012-08-21 01:10:58.000 234 33383.99 410.43 2295.54 29.38 2012-08-21 01:10:59.000 234 33383.99 410.44 2295.50 29.38 2012-08-21 01:11:00.000 234 33383.92 410.43 2295.52 29.38 2012-08-21 01:11:01.000 234 33383.98 410.46 2295.54 29.38 2012-08-21 01:11:02.000 234 33383.98 410.44 2295.46 29.38 2012-08-21 01:11:03.000 234 33383.98 410.48 2295.49 29.38 2012-08-21 01:11:04.000 234 33383.99 410.43 2295.57 29.38 2012-08-21 01:11:05.000 234 33384.01 410.42 2295.48 29.38 2012-08-21 01:11:06.000 234 33384.10 410.44 2295.47 29.38 2012-08-21 01:11:07.000 234 33384.04 410.44 2295.53 29.38 2012-08-21 01:11:08.000 234 33384.02 410.41 2295.55 29.38 2012-08-21 01:11:09.000 234 33384.05 410.45 2295.50 29.38 2012-08-21 01:11:10.000 234 33384.06 410.46 2295.43 29.38 2012-08-21 01:11:11.000 234 33384.08 410.46 2295.44 29.38 2012-08-21 01:11:12.000 234 33383.98 410.42 2295.55 29.38 2012-08-21 01:11:13.000 234 33384.06 410.42 2295.44 29.38 2012-08-21 01:11:14.000 234 33384.07 410.44 2295.48 29.38 2012-08-21 01:11:15.000 234 33384.05 410.44 2295.46 29.38 2012-08-21 01:11:16.000 234 33384.05 410.44 2295.51 29.38 2012-08-21 01:11:17.000 234 33384.03 410.44 2295.46 29.38 2012-08-21 01:11:18.000 234 33383.98 410.48 2295.42 29.38 2012-08-21 01:11:18.000 234 33383.96 410.43 2295.41 29.38 2012-08-21 01:11:20.000 234 33384.12 410.44 2295.40 29.38 2012-08-21 01:11:21.000 234 33383.95 410.44 2295.44 29.38 2012-08-21 01:11:22.000 234 33383.86 410.46 2295.53 29.38 2012-08-21 01:11:23.000 234 33383.89 410.42 2295.48 29.38 2012-08-21 01:11:24.000 234 33383.98 410.45 2295.37 29.38 2012-08-21 01:11:25.000 234 33383.90 410.48 2295.51 29.38 2012-08-21 01:11:26.000 234 33383.96 410.46 2295.52 29.38 2012-08-21 01:11:27.000 234 33383.90 410.47 2295.47 29.38 2012-08-21 01:11:28.000 234 33383.93 410.48 2295.45 29.38 2012-08-21 01:11:29.000 234 33383.92 410.49 2295.46 29.38 2012-08-21 01:11:30.000 234 33383.91 410.43 2295.49 29.38 2012-08-21 01:11:31.000 234 33383.89 410.45 2295.48 29.38 2012-08-21 01:11:31.000 234 33383.81 410.44 2295.49 29.38 2012-08-21 01:11:33.000 234 33383.91 410.45 2295.51 29.38 2012-08-21 01:11:34.000 234 33383.89 410.44 2295.42 29.38 2012-08-21 01:11:35.000 234 33383.89 410.46 2295.49 29.38 2012-08-21 01:11:36.000 234 33383.80 410.44 2295.46 29.38 2012-08-21 01:11:37.000 234 33383.77 410.40 2295.43 29.38 2012-08-21 01:11:38.000 234 33383.88 410.43 2295.48 29.38 2012-08-21 01:11:39.000 234 33383.79 410.42 2295.43 29.38 2012-08-21 01:11:40.000 234 33383.89 410.48 2295.48 29.38 2012-08-21 01:11:41.000 234 33383.84 410.46 2295.46 29.38 2012-08-21 01:11:42.000 234 33383.88 410.44 2295.45 29.38 2012-08-21 01:11:43.000 234 33383.84 410.40 2295.52 29.38 2012-08-21 01:11:44.000 234 33383.78 410.47 2295.50 29.38 2012-08-21 01:11:45.000 234 33383.78 410.46 2295.45 29.38 2012-08-21 01:11:46.000 234 33383.76 410.46 2295.46 29.38 2012-08-21 01:11:47.000 234 33383.78 410.39 2295.46 29.38 2012-08-21 01:11:48.000 234 33383.84 410.37 2295.51 29.38 2012-08-21 01:11:49.000 234 33383.83 410.44 2295.43 29.38 2012-08-21 01:11:50.000 234 33383.78 410.42 2295.49 29.38 2012-08-21 01:11:51.000 234 33383.87 410.40 2295.48 29.38 2012-08-21 01:11:52.000 234 33383.82 410.43 2295.45 29.38 2012-08-21 01:11:53.000 234 33383.77 410.39 2295.49 29.38 2012-08-21 01:11:54.000 234 33383.77 410.38 2295.44 29.38 2012-08-21 01:11:55.000 234 33383.91 410.42 2295.45 29.38 2012-08-21 01:11:56.000 234 33383.82 410.37 2295.50 29.38 2012-08-21 01:11:57.000 234 33383.82 410.36 2295.52 29.38 2012-08-21 01:11:58.000 234 33383.84 410.36 2295.48 29.38 2012-08-21 01:11:59.000 234 33383.68 410.41 2295.55 29.38 2012-08-21 01:12:00.000 234 33383.81 410.38 2295.50 29.38 2012-08-21 01:12:01.000 234 33383.73 410.41 2295.46 29.38 2012-08-21 01:12:02.000 234 33383.86 410.39 2295.54 29.38 2012-08-21 01:12:03.000 234 33383.76 410.39 2295.51 29.38 2012-08-21 01:12:04.000 234 33383.78 410.37 2295.46 29.38 2012-08-21 01:12:05.000 234 33383.84 410.38 2295.41 29.38 2012-08-21 01:12:06.000 234 33383.75 410.39 2295.42 29.38 2012-08-21 01:12:07.000 234 33383.80 410.41 2295.43 29.38 2012-08-21 01:12:08.000 234 33383.68 410.39 2295.46 29.38 2012-08-21 01:12:09.000 234 33383.81 410.41 2295.51 29.38 2012-08-21 01:12:10.000 234 33383.77 410.37 2295.45 29.38 2012-08-21 01:12:11.000 234 33383.79 410.38 2295.53 29.38 2012-08-21 01:12:12.000 234 33383.74 410.42 2295.36 29.38 2012-08-21 01:12:12.000 234 33383.84 410.42 2295.38 29.38 2012-08-21 01:12:14.000 234 33383.91 410.36 2295.51 29.38 2012-08-21 01:12:15.000 234 33383.77 410.36 2295.52 29.38 2012-08-21 01:12:16.000 234 33383.84 410.44 2295.54 29.38 2012-08-21 01:12:17.000 234 33383.78 410.40 2295.51 29.38 2012-08-21 01:12:18.000 234 33383.71 410.36 2295.48 29.38 2012-08-21 01:12:19.000 234 33383.75 410.40 2295.48 29.38 2012-08-21 01:12:20.000 234 33383.80 410.40 2295.44 29.38 2012-08-21 01:12:21.000 234 33383.77 410.39 2295.43 29.38 2012-08-21 01:12:22.000 234 33383.74 410.38 2295.46 29.38 2012-08-21 01:12:23.000 234 33383.78 410.44 2295.46 29.38 2012-08-21 01:12:24.000 234 33383.80 410.42 2295.50 29.38 2012-08-21 01:12:25.000 234 33383.84 410.40 2295.45 29.38 2012-08-21 01:12:25.000 234 33383.87 410.37 2295.44 29.38 2012-08-21 01:12:27.000 234 33383.78 410.38 2295.48 29.38 2012-08-21 01:12:28.000 234 33383.86 410.41 2295.48 29.38 2012-08-21 01:12:29.000 234 33383.80 410.37 2295.49 29.38 2012-08-21 01:12:30.000 234 33383.87 410.42 2295.51 29.38 2012-08-21 01:12:31.000 234 33383.73 410.43 2295.48 29.38 2012-08-21 01:12:32.000 234 33383.74 410.40 2295.48 29.38 2012-08-21 01:12:33.000 234 33383.77 410.38 2295.50 29.38 2012-08-21 01:12:34.000 234 33383.77 410.40 2295.38 29.38 2012-08-21 01:12:35.000 234 33383.84 410.41 2295.45 29.38 2012-08-21 01:12:36.000 234 33383.83 410.43 2295.46 29.38 2012-08-21 01:12:37.000 234 33383.74 410.40 2295.43 29.38 2012-08-21 01:12:38.000 234 33383.73 410.42 2295.40 29.38 2012-08-21 01:12:39.000 234 33383.79 410.41 2295.40 29.38 2012-08-21 01:12:40.000 234 33383.82 410.43 2295.38 29.38 2012-08-21 01:12:41.000 234 33383.75 410.42 2295.38 29.38 2012-08-21 01:12:42.000 234 33383.80 410.43 2295.38 29.38 2012-08-21 01:12:43.000 234 33383.74 410.41 2295.43 29.38 2012-08-21 01:12:44.000 234 33383.81 410.41 2295.46 29.38 2012-08-21 01:12:45.000 234 33383.89 410.38 2295.39 29.38 2012-08-21 01:12:46.000 234 33383.74 410.42 2295.36 29.38 2012-08-21 01:12:47.000 234 33383.76 410.47 2295.42 29.38 2012-08-21 01:12:48.000 234 33383.74 410.48 2295.37 29.38 2012-08-21 01:12:49.000 234 33383.74 410.45 2295.39 29.38 2012-08-21 01:12:50.000 234 33383.78 410.45 2295.41 29.38 2012-08-21 01:12:51.000 234 33383.78 410.46 2295.39 29.38 2012-08-21 01:12:52.000 234 33383.73 410.45 2295.33 29.38 2012-08-21 01:12:53.000 234 33383.79 410.50 2295.38 29.38 2012-08-21 01:12:54.000 234 33383.67 410.48 2295.40 29.38 2012-08-21 01:12:55.000 234 33383.78 410.47 2295.43 29.38 2012-08-21 01:12:56.000 234 33383.69 410.46 2295.43 29.38 2012-08-21 01:12:57.000 234 33383.71 410.46 2295.39 29.38 2012-08-21 01:12:58.000 234 33383.72 410.48 2295.48 29.38 2012-08-21 01:12:59.000 234 33383.65 410.47 2295.37 29.38 2012-08-21 01:13:00.000 234 33383.58 410.49 2295.44 29.38 2012-08-21 01:13:01.000 234 33383.65 410.48 2295.41 29.38 2012-08-21 01:13:02.000 234 33383.70 410.51 2295.48 29.38 2012-08-21 01:13:03.000 234 33383.63 410.51 2295.45 29.38 2012-08-21 01:13:04.000 234 33383.69 410.52 2295.39 29.38 2012-08-21 01:13:05.000 234 33383.72 410.56 2295.51 29.38 2012-08-21 01:13:06.000 234 33383.67 410.52 2295.42 29.38 2012-08-21 01:13:06.000 234 33383.50 410.54 2295.54 29.38 2012-08-21 01:13:08.000 234 33383.69 410.56 2295.49 29.38 2012-08-21 01:13:09.000 234 33383.61 410.56 2295.45 29.38 2012-08-21 01:13:10.000 234 33383.64 410.54 2295.51 29.38 2012-08-21 01:13:11.000 234 33383.69 410.50 2295.48 29.38 2012-08-21 01:13:12.000 234 33383.64 410.56 2295.52 29.38 2012-08-21 01:13:13.000 234 33383.57 410.55 2295.42 29.38 2012-08-21 01:13:14.000 234 33383.60 410.60 2295.45 29.38 2012-08-21 01:13:15.000 234 33383.59 410.61 2295.43 29.38 2012-08-21 01:13:16.000 234 33383.59 410.59 2295.43 29.38 2012-08-21 01:13:17.000 234 33383.51 410.57 2295.45 29.38 2012-08-21 01:13:18.000 234 33383.50 410.59 2295.54 29.38 2012-08-21 01:13:19.000 234 33383.59 410.58 2295.45 29.38 2012-08-21 01:13:19.000 234 33383.60 410.64 2295.54 29.38 2012-08-21 01:13:21.000 234 33383.61 410.60 2295.46 29.38 2012-08-21 01:13:22.000 234 33383.56 410.62 2295.55 29.38 2012-08-21 01:13:23.000 234 33383.59 410.65 2295.49 29.38 2012-08-21 01:13:24.000 234 33383.67 410.63 2295.49 29.38 2012-08-21 01:13:25.000 234 33383.66 410.65 2295.46 29.38 2012-08-21 01:13:26.000 234 33383.65 410.61 2295.49 29.38 2012-08-21 01:13:27.000 234 33383.59 410.61 2295.51 29.38 2012-08-21 01:13:28.000 234 33383.56 410.63 2295.42 29.38 2012-08-21 01:13:29.000 234 33383.56 410.63 2295.43 29.38 2012-08-21 01:13:30.000 234 33383.55 410.63 2295.45 29.38 2012-08-21 01:13:31.000 234 33383.55 410.67 2295.43 29.38 2012-08-21 01:13:32.000 234 33383.55 410.67 2295.51 29.38 2012-08-21 01:13:33.000 234 33383.59 410.65 2295.46 29.38 2012-08-21 01:13:34.000 234 33383.58 410.65 2295.46 29.38 2012-08-21 01:13:35.000 234 33383.51 410.66 2295.52 29.38 2012-08-21 01:13:36.000 234 33383.65 410.66 2295.48 29.38 2012-08-21 01:13:37.000 234 33383.57 410.64 2295.51 29.38 2012-08-21 01:13:38.000 234 33383.54 410.66 2295.54 29.38 2012-08-21 01:13:39.000 234 33383.53 410.65 2295.51 29.38 2012-08-21 01:13:40.000 234 33383.50 410.67 2295.52 29.38 2012-08-21 01:13:41.000 234 33383.54 410.66 2295.46 29.38 2012-08-21 01:13:42.000 234 33383.58 410.66 2295.51 29.38 2012-08-21 01:13:43.000 234 33383.53 410.69 2295.51 29.38 2012-08-21 01:13:44.000 234 33383.56 410.69 2295.54 29.38 2012-08-21 01:13:45.000 234 33383.56 410.69 2295.52 29.38 2012-08-21 01:13:46.000 234 33383.55 410.70 2295.55 29.38 2012-08-21 01:13:47.000 234 33383.53 410.69 2295.51 29.38 2012-08-21 01:13:48.000 234 33383.49 410.75 2295.49 29.38 2012-08-21 01:13:49.000 234 33383.56 410.74 2295.51 29.38 2012-08-21 01:13:50.000 234 33383.56 410.71 2295.42 29.38 2012-08-21 01:13:51.000 234 33383.53 410.71 2295.42 29.38 2012-08-21 01:13:52.000 234 33383.54 410.73 2295.48 29.38 2012-08-21 01:13:53.000 234 33383.52 410.74 2295.49 29.38 2012-08-21 01:13:54.000 234 33383.57 410.70 2295.48 29.38 2012-08-21 01:13:55.000 234 33383.47 410.72 2295.50 29.38 2012-08-21 01:13:56.000 234 33383.58 410.75 2295.51 29.38 2012-08-21 01:13:57.000 234 33383.51 410.74 2295.46 29.38 2012-08-21 01:13:58.000 234 33383.58 410.72 2295.53 29.38 2012-08-21 01:13:59.000 234 33383.50 410.78 2295.49 29.38 2012-08-21 01:14:00.000 234 33383.49 410.77 2295.58 29.38 2012-08-21 01:14:00.000 234 33383.50 410.76 2295.52 29.38 2012-08-21 01:14:02.000 234 33383.53 410.75 2295.58 29.38 2012-08-21 01:14:03.000 234 33383.49 410.79 2295.56 29.38 2012-08-21 01:14:04.000 234 33383.50 410.78 2295.50 29.38 2012-08-21 01:14:05.000 234 33383.51 410.77 2295.48 29.38 2012-08-21 01:14:06.000 234 33383.51 410.75 2295.52 29.38 2012-08-21 01:14:07.000 234 33383.57 410.75 2295.46 29.38 2012-08-21 01:14:08.000 234 33383.50 410.77 2295.48 29.38 2012-08-21 01:14:09.000 234 33383.44 410.77 2295.45 29.38 2012-08-21 01:14:10.000 234 33383.47 410.78 2295.51 29.38 2012-08-21 01:14:11.000 234 33383.52 410.79 2295.50 29.38 2012-08-21 01:14:12.000 234 33383.43 410.80 2295.58 29.38 2012-08-21 01:14:13.000 234 33383.40 410.77 2295.49 29.38 2012-08-21 01:14:13.000 234 33383.54 410.79 2295.46 29.38 2012-08-21 01:14:15.000 234 33383.43 410.81 2295.48 29.38 2012-08-21 01:14:16.000 234 33383.54 410.80 2295.50 29.38 2012-08-21 01:14:17.000 234 33383.51 410.83 2295.61 29.38 2012-08-21 01:14:18.000 234 33383.56 410.79 2295.51 29.38 2012-08-21 01:14:19.000 234 33383.48 410.80 2295.52 29.38 2012-08-21 01:14:20.000 234 33383.34 410.82 2295.45 29.38 2012-08-21 01:14:21.000 234 33383.36 410.82 2295.44 29.38 2012-08-21 01:14:22.000 234 33383.45 410.83 2295.45 29.38 2012-08-21 01:14:23.000 234 33383.42 410.79 2295.43 29.38 2012-08-21 01:14:24.000 234 33383.47 410.83 2295.43 29.38 2012-08-21 01:14:25.000 234 33383.49 410.85 2295.47 29.38 2012-08-21 01:14:26.000 234 33383.38 410.84 2295.43 29.38 2012-08-21 01:14:27.000 234 33383.39 410.87 2295.41 29.38 2012-08-21 01:14:28.000 234 33383.45 410.83 2295.43 29.38 2012-08-21 01:14:29.000 234 33383.44 410.85 2295.49 29.38 2012-08-21 01:14:30.000 234 33383.40 410.82 2295.55 29.38 2012-08-21 01:14:31.000 234 33383.51 410.88 2295.51 29.38 2012-08-21 01:14:32.000 234 33383.34 410.82 2295.47 29.38 2012-08-21 01:14:33.000 234 33383.41 410.86 2295.45 29.38 2012-08-21 01:14:34.000 234 33383.32 410.88 2295.48 29.38 2012-08-21 01:14:35.000 234 33383.37 410.87 2295.43 29.38 2012-08-21 01:14:36.000 234 33383.36 410.86 2295.42 29.38 2012-08-21 01:14:37.000 234 33383.29 410.90 2295.52 29.38 2012-08-21 01:14:38.000 234 33383.48 410.85 2295.47 29.38 2012-08-21 01:14:39.000 234 33383.30 410.84 2295.55 29.38 2012-08-21 01:14:40.000 234 33383.34 410.88 2295.61 29.38 2012-08-21 01:14:41.000 234 33383.32 410.86 2295.48 29.38 2012-08-21 01:14:42.000 234 33383.28 410.83 2295.35 29.38 2012-08-21 01:14:43.000 234 33383.38 410.83 2295.48 29.38 2012-08-21 01:14:44.000 234 33383.38 410.86 2295.50 29.38 2012-08-21 01:14:45.000 234 33383.32 410.83 2295.52 29.38 2012-08-21 01:14:46.000 234 33383.39 410.87 2295.54 29.38 2012-08-21 01:14:47.000 234 33383.39 410.89 2295.56 29.38 2012-08-21 01:14:48.000 234 33383.34 410.88 2295.48 29.38 2012-08-21 01:14:49.000 234 33383.37 410.90 2295.52 29.38 2012-08-21 01:14:50.000 234 33383.41 410.87 2295.48 29.38 2012-08-21 01:14:51.000 234 33383.37 410.88 2295.46 29.38 2012-08-21 01:14:52.000 234 33383.36 410.88 2295.41 29.38 2012-08-21 01:14:53.000 234 33383.42 410.85 2295.50 29.38 2012-08-21 01:14:54.000 234 33383.43 410.91 2295.57 29.38 2012-08-21 01:14:54.000 234 33383.44 410.88 2295.53 29.38 2012-08-21 01:14:56.000 234 33383.40 410.87 2295.39 29.38 2012-08-21 01:14:57.000 234 33383.41 410.90 2295.43 29.38 2012-08-21 01:14:58.000 234 33383.44 410.93 2295.46 29.38 2012-08-21 01:14:59.000 234 33383.38 410.91 2295.48 29.38 2012-08-21 01:15:00.000 234 33383.44 410.89 2295.54 29.38 2012-08-21 01:15:01.000 234 33383.32 410.88 2295.51 29.38 2012-08-21 01:15:02.000 234 33383.40 410.89 2295.44 29.38 2012-08-21 01:15:03.000 234 33383.36 410.90 2295.38 29.38 2012-08-21 01:15:04.000 234 33383.36 410.91 2295.45 29.38 2012-08-21 01:15:05.000 234 33383.33 410.88 2295.45 29.38 2012-08-21 01:15:06.000 234 33383.31 410.89 2295.49 29.38 2012-08-21 01:15:07.000 234 33383.37 410.88 2295.51 29.38 2012-08-21 01:15:07.000 234 33383.31 410.93 2295.45 29.38 2012-08-21 01:15:09.000 234 33383.36 410.93 2295.48 29.38 2012-08-21 01:15:10.000 234 33383.42 410.94 2295.37 29.38 2012-08-21 01:15:11.000 234 33383.33 410.92 2295.52 29.38 2012-08-21 01:15:12.000 234 33383.31 410.95 2295.48 29.38 2012-08-21 01:15:13.000 234 33383.32 410.92 2295.44 29.38 2012-08-21 01:15:14.000 234 33383.44 410.93 2295.48 29.38 2012-08-21 01:15:15.000 234 33383.32 410.94 2295.51 29.38 2012-08-21 01:15:16.000 234 33383.34 410.94 2295.51 29.38 2012-08-21 01:15:17.000 234 33383.35 410.97 2295.54 29.38 2012-08-21 01:15:18.000 234 33383.24 410.95 2295.59 29.38 2012-08-21 01:15:19.000 234 33383.26 410.93 2295.49 29.38 2012-08-21 01:15:20.000 234 33383.31 410.94 2295.48 29.38 2012-08-21 01:15:21.000 234 33383.17 410.96 2295.46 29.38 2012-08-21 01:15:22.000 234 33383.29 410.98 2295.49 29.38 2012-08-21 01:15:23.000 234 33383.36 410.96 2295.52 29.38 2012-08-21 01:15:24.000 234 33383.27 410.96 2295.52 29.38 2012-08-21 01:15:25.000 234 33383.23 410.96 2295.46 29.38 2012-08-21 01:15:26.000 234 33383.28 410.97 2295.48 29.38 2012-08-21 01:15:27.000 234 33383.28 410.95 2295.52 29.38 2012-08-21 01:15:28.000 234 33383.40 410.99 2295.43 29.38 2012-08-21 01:15:29.000 234 33383.32 411.00 2295.48 29.38 2012-08-21 01:15:30.000 234 33383.29 410.98 2295.52 29.38 2012-08-21 01:15:31.000 234 33383.37 410.93 2295.44 29.38 2012-08-21 01:15:32.000 234 33383.16 410.95 2295.39 29.38 2012-08-21 01:15:33.000 234 33383.30 410.97 2295.42 29.38 2012-08-21 01:15:34.000 234 33383.30 411.00 2295.49 29.38 2012-08-21 01:15:35.000 234 33383.26 411.00 2295.45 29.38 2012-08-21 01:15:36.000 234 33383.23 411.03 2295.41 29.38 2012-08-21 01:15:37.000 234 33383.44 411.02 2295.50 29.38 2012-08-21 01:15:38.000 234 33383.23 410.98 2295.39 29.38 2012-08-21 01:15:39.000 234 33383.34 410.96 2295.41 29.38 2012-08-21 01:15:40.000 234 33383.31 411.00 2295.46 29.38 2012-08-21 01:15:41.000 234 33383.38 410.99 2295.51 29.38 2012-08-21 01:15:42.000 234 33383.33 411.00 2295.46 29.38 2012-08-21 01:15:43.000 234 33383.35 410.99 2295.49 29.38 2012-08-21 01:15:44.000 234 33383.31 410.98 2295.51 29.38 2012-08-21 01:15:45.000 234 33383.25 411.01 2295.52 29.38 2012-08-21 01:15:46.000 234 33383.29 410.98 2295.44 29.38 2012-08-21 01:15:47.000 234 33383.29 411.02 2295.49 29.38 2012-08-21 01:15:48.000 234 33383.25 410.99 2295.53 29.38 2012-08-21 01:15:48.000 234 33383.33 411.02 2295.41 29.38 2012-08-21 01:15:50.000 234 33383.32 411.01 2295.46 29.38 2012-08-21 01:15:51.000 234 33383.25 411.01 2295.43 29.38 2012-08-21 01:15:52.000 234 33383.30 410.99 2295.48 29.38 2012-08-21 01:15:53.000 234 33383.29 411.05 2295.52 29.38 2012-08-21 01:15:54.000 234 33383.28 411.01 2295.55 29.38 2012-08-21 01:15:55.000 234 33383.32 411.00 2295.51 29.38 2012-08-21 01:15:56.000 234 33383.20 411.02 2295.47 29.38 2012-08-21 01:15:57.000 234 33383.25 411.04 2295.45 29.38 2012-08-21 01:15:58.000 234 33383.22 411.03 2295.37 29.38 2012-08-21 01:15:59.000 234 33383.23 411.05 2295.54 29.38 2012-08-21 01:16:00.000 234 33383.29 411.05 2295.49 29.38 2012-08-21 01:16:01.000 234 33383.21 411.06 2295.42 29.38 2012-08-21 01:16:01.000 234 33383.15 411.06 2295.42 29.38 2012-08-21 01:16:03.000 234 33383.22 411.05 2295.47 29.38 2012-08-21 01:16:04.000 234 33383.23 411.03 2295.48 29.38 2012-08-21 01:16:05.000 234 33383.26 411.02 2295.55 29.38 2012-08-21 01:16:06.000 234 33383.16 411.05 2295.53 29.38 2012-08-21 01:16:07.000 234 33383.22 411.08 2295.49 29.38 2012-08-21 01:16:08.000 234 33383.13 411.08 2295.47 29.38 2012-08-21 01:16:09.000 234 33383.24 411.05 2295.48 29.38 2012-08-21 01:16:10.000 234 33383.19 411.04 2295.52 29.38 2012-08-21 01:16:11.000 234 33383.15 411.09 2295.52 29.38 2012-08-21 01:16:12.000 234 33383.24 411.08 2295.49 29.38 2012-08-21 01:16:13.000 234 33383.25 411.05 2295.52 29.38 2012-08-21 01:16:14.000 234 33383.21 411.10 2295.40 29.38 2012-08-21 01:16:15.000 234 33383.26 411.07 2295.39 29.38 2012-08-21 01:16:16.000 234 33383.25 411.07 2295.48 29.38 2012-08-21 01:16:17.000 234 33383.24 411.05 2295.46 29.38 2012-08-21 01:16:18.000 234 33383.37 411.08 2295.57 29.38 2012-08-21 01:16:19.000 234 33383.31 411.09 2295.46 29.38 2012-08-21 01:16:20.000 234 33383.24 411.06 2295.45 29.38 2012-08-21 01:16:21.000 234 33383.27 411.05 2295.45 29.38 2012-08-21 01:16:22.000 234 33383.30 411.11 2295.55 29.38 2012-08-21 01:16:23.000 234 33383.38 411.07 2295.43 29.38 2012-08-21 01:16:24.000 234 33383.37 411.09 2295.47 29.38 2012-08-21 01:16:25.000 234 33383.18 411.09 2295.47 29.38 2012-08-21 01:16:26.000 234 33383.36 411.09 2295.39 29.38 2012-08-21 01:16:27.000 234 33383.29 411.04 2295.44 29.38 2012-08-21 01:16:28.000 234 33383.24 411.12 2295.54 29.38 2012-08-21 01:16:29.000 234 33383.21 411.09 2295.43 29.38 2012-08-21 01:16:30.000 234 33383.24 411.06 2295.47 29.38 2012-08-21 01:16:31.000 234 33383.24 411.06 2295.49 29.38 2012-08-21 01:16:32.000 234 33383.26 411.12 2295.48 29.38 2012-08-21 01:16:33.000 234 33383.19 411.11 2295.49 29.38 2012-08-21 01:16:34.000 234 33383.37 411.14 2295.49 29.38 2012-08-21 01:16:35.000 234 33383.36 411.09 2295.39 29.38 2012-08-21 01:16:36.000 234 33383.32 411.11 2295.54 29.38 2012-08-21 01:16:37.000 234 33383.18 411.08 2295.50 29.38 2012-08-21 01:16:38.000 234 33383.37 411.13 2295.45 29.38 2012-08-21 01:16:39.000 234 33383.24 411.12 2295.49 29.38 2012-08-21 01:16:40.000 234 33383.25 411.12 2295.45 29.38 2012-08-21 01:16:41.000 234 33383.26 411.15 2295.48 29.38 2012-08-21 01:16:42.000 234 33383.16 411.10 2295.42 29.38 2012-08-21 01:16:42.000 234 33383.19 411.10 2295.49 29.38 2012-08-21 01:16:44.000 234 33383.32 411.11 2295.51 29.38 2012-08-21 01:16:45.000 234 33383.25 411.08 2295.50 29.38 2012-08-21 01:16:46.000 234 33383.25 411.14 2295.43 29.38 2012-08-21 01:16:47.000 234 33383.19 411.10 2295.48 29.38 2012-08-21 01:16:48.000 234 33383.18 411.08 2295.49 29.38 2012-08-21 01:16:49.000 234 33383.32 411.12 2295.48 29.38 2012-08-21 01:16:50.000 234 33383.18 411.10 2295.49 29.38 2012-08-21 01:16:51.000 234 33383.23 411.10 2295.37 29.38 2012-08-21 01:16:52.000 234 33383.18 411.15 2295.51 29.38 2012-08-21 01:16:53.000 234 33383.22 411.11 2295.43 29.38 2012-08-21 01:16:54.000 234 33383.21 411.11 2295.43 29.38 2012-08-21 01:16:55.000 234 33383.20 411.08 2295.48 29.38 2012-08-21 01:16:55.000 234 33383.22 411.19 2295.50 29.38 2012-08-21 01:16:57.000 234 33383.18 411.16 2295.48 29.38 2012-08-21 01:16:58.000 234 33383.22 411.16 2295.54 29.38 2012-08-21 01:16:59.000 234 33383.22 411.13 2295.48 29.38 2012-08-21 01:17:00.000 234 33383.08 411.15 2295.46 29.38 2012-08-21 01:17:01.000 234 33383.22 411.13 2295.51 29.38 2012-08-21 01:17:02.000 234 33383.25 411.20 2295.49 29.38 2012-08-21 01:17:03.000 234 33383.18 411.15 2295.51 29.38 2012-08-21 01:17:04.000 234 33383.15 411.19 2295.35 29.38 2012-08-21 01:17:05.000 234 33383.15 411.16 2295.44 29.38 2012-08-21 01:17:06.000 234 33383.21 411.17 2295.49 29.38 2012-08-21 01:17:07.000 234 33383.15 411.17 2295.43 29.38 2012-08-21 01:17:08.000 234 33383.13 411.13 2295.45 29.38 2012-08-21 01:17:09.000 234 33383.06 411.12 2295.44 29.38 2012-08-21 01:17:10.000 234 33383.22 411.21 2295.45 29.38 2012-08-21 01:17:11.000 234 33383.24 411.20 2295.43 29.38 2012-08-21 01:17:12.000 234 33383.20 411.13 2295.42 29.38 2012-08-21 01:17:13.000 234 33383.24 411.14 2295.43 29.38 2012-08-21 01:17:14.000 234 33383.20 411.13 2295.48 29.38 2012-08-21 01:17:15.000 234 33383.22 411.10 2295.41 29.38 2012-08-21 01:17:16.000 234 33383.26 411.13 2295.45 29.38 2012-08-21 01:17:17.000 234 33383.26 411.14 2295.49 29.38 2012-08-21 01:17:18.000 234 33383.26 411.14 2295.45 29.38 2012-08-21 01:17:19.000 234 33383.26 411.15 2295.44 29.38 2012-08-21 01:17:20.000 234 33383.28 411.14 2295.39 29.38 2012-08-21 01:17:21.000 234 33383.33 411.15 2295.39 29.38 2012-08-21 01:17:22.000 234 33383.31 411.12 2295.43 29.38 2012-08-21 01:17:23.000 234 33383.31 411.14 2295.41 29.38 2012-08-21 01:17:24.000 234 33383.17 411.12 2295.49 29.38 2012-08-21 01:17:25.000 234 33383.36 411.12 2295.38 29.38 2012-08-21 01:17:26.000 234 33383.36 411.07 2295.47 29.38 2012-08-21 01:17:27.000 234 33383.28 411.08 2295.40 29.38 2012-08-21 01:17:28.000 234 33383.39 411.10 2295.40 29.38 2012-08-21 01:17:29.000 234 33383.37 411.12 2295.45 29.38 2012-08-21 01:17:30.000 234 33383.38 411.15 2295.44 29.38 2012-08-21 01:17:31.000 234 33383.44 411.07 2295.46 29.38 2012-08-21 01:17:32.000 234 33383.16 411.12 2295.42 29.38 2012-08-21 01:17:33.000 234 33383.34 411.13 2295.44 29.38 2012-08-21 01:17:34.000 234 33383.27 411.16 2295.46 29.38 2012-08-21 01:17:35.000 234 33383.29 411.12 2295.35 29.38 2012-08-21 01:17:36.000 234 33383.26 411.12 2295.48 29.38 2012-08-21 01:17:36.000 234 33383.29 411.06 2295.35 29.38 2012-08-21 01:17:38.000 234 33383.15 411.09 2295.34 29.38 2012-08-21 01:17:39.000 234 33383.24 411.10 2295.34 29.38 2012-08-21 01:17:40.000 234 33383.25 411.10 2295.42 29.38 2012-08-21 01:17:41.000 234 33383.29 411.11 2295.41 29.38 2012-08-21 01:17:42.000 234 33383.19 411.09 2295.40 29.38 2012-08-21 01:17:43.000 234 33383.23 411.06 2295.41 29.38 2012-08-21 01:17:44.000 234 33383.30 411.10 2295.38 29.38 2012-08-21 01:17:45.000 234 33383.25 411.10 2295.38 29.38 2012-08-21 01:17:46.000 234 33383.28 411.08 2295.41 29.38 2012-08-21 01:17:47.000 234 33383.19 411.13 2295.45 29.38 2012-08-21 01:17:48.000 234 33383.24 411.12 2295.46 29.38 2012-08-21 01:17:49.000 234 33383.21 411.12 2295.42 29.38 2012-08-21 01:17:49.000 234 33383.24 411.12 2295.40 29.38 2012-08-21 01:17:51.000 234 33383.21 411.09 2295.39 29.38 2012-08-21 01:17:52.000 234 33383.28 411.07 2295.42 29.38 2012-08-21 01:17:53.000 234 33383.26 411.13 2295.38 29.38 2012-08-21 01:17:54.000 234 33383.21 411.15 2295.41 29.38 2012-08-21 01:17:55.000 234 33383.24 411.10 2295.43 29.38 2012-08-21 01:17:56.000 234 33383.18 411.15 2295.43 29.38 2012-08-21 01:17:57.000 234 33383.17 411.15 2295.39 29.38 2012-08-21 01:17:58.000 234 33383.22 411.16 2295.41 29.38 2012-08-21 01:17:59.000 234 33383.17 411.12 2295.41 29.38 2012-08-21 01:18:00.000 234 33383.26 411.17 2295.48 29.38 2012-08-21 01:18:01.000 234 33383.23 411.15 2295.34 29.38 2012-08-21 01:18:02.000 234 33383.30 411.09 2295.40 29.38 2012-08-21 01:18:03.000 234 33383.27 411.06 2295.37 29.38 2012-08-21 01:18:04.000 234 33383.25 411.13 2295.44 29.38 2012-08-21 01:18:05.000 234 33383.21 411.06 2295.37 29.38 2012-08-21 01:18:06.000 234 33383.32 411.15 2295.36 29.38 2012-08-21 01:18:07.000 234 33383.34 411.15 2295.35 29.38 2012-08-21 01:18:08.000 234 33383.29 411.12 2295.41 29.38 2012-08-21 01:18:09.000 234 33383.23 411.09 2295.43 29.38 2012-08-21 01:18:10.000 234 33383.31 411.09 2295.39 29.38 2012-08-21 01:18:11.000 234 33383.24 411.11 2295.36 29.38 2012-08-21 01:18:12.000 234 33383.23 411.13 2295.32 29.38 2012-08-21 01:18:13.000 234 33383.29 411.08 2295.42 29.38 2012-08-21 01:18:14.000 234 33383.27 411.11 2295.36 29.38 2012-08-21 01:18:15.000 234 33383.24 411.10 2295.34 29.38 2012-08-21 01:18:16.000 234 33383.30 411.12 2295.35 29.38 2012-08-21 01:18:17.000 234 33383.28 411.10 2295.35 29.38 2012-08-21 01:18:18.000 234 33383.30 411.08 2295.33 29.38 2012-08-21 01:18:19.000 234 33383.24 411.12 2295.38 29.38 2012-08-21 01:18:20.000 234 33383.32 411.11 2295.22 29.38 2012-08-21 01:18:21.000 234 33383.28 411.08 2295.30 29.38 2012-08-21 01:18:22.000 234 33383.24 411.10 2295.37 29.38 2012-08-21 01:18:23.000 234 33383.26 411.10 2295.32 29.38 2012-08-21 01:18:24.000 234 33383.32 411.10 2295.39 29.38 2012-08-21 01:18:25.000 234 33383.25 411.13 2295.33 29.38 2012-08-21 01:18:26.000 234 33383.19 411.13 2295.33 29.38 2012-08-21 01:18:27.000 234 33383.13 411.11 2295.34 29.38 2012-08-21 01:18:28.000 234 33383.21 411.05 2295.34 29.38 2012-08-21 01:18:29.000 234 33383.18 411.13 2295.37 29.38 2012-08-21 01:18:30.000 234 33383.20 411.07 2295.36 29.38 2012-08-21 01:18:30.000 234 33383.06 411.12 2295.38 29.38 2012-08-21 01:18:32.000 234 33383.22 411.08 2295.34 29.38 2012-08-21 01:18:33.000 234 33383.12 411.10 2295.34 29.38 2012-08-21 01:18:34.000 234 33383.14 411.11 2295.32 29.38 2012-08-21 01:18:35.000 234 33383.21 411.08 2295.33 29.38 2012-08-21 01:18:36.000 234 33383.19 411.12 2295.37 29.38 2012-08-21 01:18:37.000 234 33383.06 411.07 2295.41 29.38 2012-08-21 01:18:38.000 234 33383.17 411.12 2295.40 29.38 2012-08-21 01:18:39.000 234 33383.09 411.09 2295.41 29.38 2012-08-21 01:18:40.000 234 33383.01 411.06 2295.44 29.38 2012-08-21 01:18:41.000 234 33383.15 411.08 2295.45 29.38 2012-08-21 01:18:42.000 234 33383.08 411.07 2295.38 29.38 2012-08-21 01:18:43.000 234 33382.99 411.04 2295.39 29.38 2012-08-21 01:18:43.000 234 33383.07 411.07 2295.39 29.38 2012-08-21 01:18:45.000 234 33383.03 411.03 2295.41 29.38 2012-08-21 01:18:46.000 234 33383.07 411.09 2295.39 29.38 2012-08-21 01:18:47.000 234 33383.01 411.11 2295.39 29.38 2012-08-21 01:18:48.000 234 33382.94 411.10 2295.43 29.38 2012-08-21 01:18:49.000 234 33382.97 411.06 2295.38 29.38 2012-08-21 01:18:50.000 234 33383.06 411.10 2295.42 29.38 2012-08-21 01:18:51.000 234 33383.14 411.04 2295.35 29.38 2012-08-21 01:18:52.000 234 33383.06 411.08 2295.41 29.38 2012-08-21 01:18:53.000 234 33383.03 411.08 2295.39 29.38 2012-08-21 01:18:54.000 234 33383.03 411.00 2295.36 29.38 2012-08-21 01:18:55.000 234 33383.09 411.02 2295.39 29.38 2012-08-21 01:18:56.000 234 33383.04 411.02 2295.38 29.38 2012-08-21 01:18:57.000 234 33383.03 411.00 2295.36 29.38 2012-08-21 01:18:58.000 234 33383.07 411.07 2295.39 29.38 2012-08-21 01:18:59.000 234 33383.01 411.06 2295.37 29.38 2012-08-21 01:19:00.000 234 33383.04 411.04 2295.52 29.38 2012-08-21 01:19:01.000 234 33383.21 411.03 2295.52 29.38 2012-08-21 01:19:02.000 234 33383.06 411.04 2295.39 29.38 2012-08-21 01:19:03.000 234 33383.12 411.06 2295.42 29.38 2012-08-21 01:19:04.000 234 33383.10 411.02 2295.43 29.38 2012-08-21 01:19:05.000 234 33383.10 411.00 2295.36 29.38 2012-08-21 01:19:06.000 234 33383.16 411.05 2295.37 29.38 2012-08-21 01:19:07.000 234 33383.15 411.03 2295.38 29.38 2012-08-21 01:19:08.000 234 33383.04 411.00 2295.38 29.38 2012-08-21 01:19:09.000 234 33383.16 410.98 2295.41 29.38 2012-08-21 01:19:10.000 234 33383.10 411.00 2295.36 29.38 2012-08-21 01:19:11.000 234 33383.02 410.98 2295.41 29.38 2012-08-21 01:19:12.000 234 33383.15 411.02 2295.26 29.38 2012-08-21 01:19:13.000 234 33383.06 411.02 2295.42 29.38 2012-08-21 01:19:14.000 234 33383.17 411.04 2295.36 29.38 2012-08-21 01:19:15.000 234 33383.04 411.04 2295.42 29.38 2012-08-21 01:19:16.000 234 33383.13 411.01 2295.43 29.38 2012-08-21 01:19:17.000 234 33383.06 410.98 2295.39 29.38 2012-08-21 01:19:18.000 234 33383.14 411.00 2295.36 29.38 2012-08-21 01:19:19.000 234 33383.04 411.04 2295.34 29.38 2012-08-21 01:19:20.000 234 33383.11 411.02 2295.34 29.38 2012-08-21 01:19:21.000 234 33383.10 411.02 2295.32 29.38 2012-08-21 01:19:22.000 234 33383.10 411.05 2295.33 29.38 2012-08-21 01:19:23.000 234 33383.13 411.04 2295.36 29.38 2012-08-21 01:19:24.000 234 33383.21 411.01 2295.31 29.38 2012-08-21 01:19:24.000 234 33383.04 410.99 2295.43 29.38 2012-08-21 01:19:26.000 234 33383.01 411.02 2295.33 29.38 2012-08-21 01:19:27.000 234 33383.00 411.02 2295.35 29.38 2012-08-21 01:19:28.000 234 33383.04 411.05 2295.32 29.38 2012-08-21 01:19:29.000 234 33382.97 411.03 2295.43 29.38 2012-08-21 01:19:30.000 234 33382.95 410.99 2295.41 29.38 2012-08-21 01:19:31.000 234 33382.90 411.05 2295.38 29.38 2012-08-21 01:19:32.000 234 33383.04 411.03 2295.34 29.38 2012-08-21 01:19:33.000 234 33382.96 411.03 2295.28 29.38 2012-08-21 01:19:34.000 234 33382.97 411.03 2295.34 29.38 2012-08-21 01:19:35.000 234 33382.87 411.07 2295.38 29.38 2012-08-21 01:19:36.000 234 33382.98 411.05 2295.39 29.38 2012-08-21 01:19:37.000 234 33382.91 411.03 2295.39 29.38 2012-08-21 01:19:37.000 234 33382.86 411.07 2295.42 29.38 2012-08-21 01:19:39.000 234 33382.89 411.08 2295.39 29.38 2012-08-21 01:19:40.000 234 33382.94 411.03 2295.37 29.38 2012-08-21 01:19:41.000 234 33382.86 411.05 2295.37 29.38 2012-08-21 01:19:42.000 234 33382.95 411.03 2295.34 29.38 2012-08-21 01:19:43.000 234 33382.88 411.04 2295.36 29.38 2012-08-21 01:19:44.000 234 33382.88 411.08 2295.35 29.38 2012-08-21 01:19:45.000 234 33382.81 411.07 2295.42 29.38 2012-08-21 01:19:46.000 234 33382.90 411.07 2295.41 29.38 2012-08-21 01:19:47.000 234 33382.94 411.07 2295.33 29.38 2012-08-21 01:19:48.000 234 33382.98 411.05 2295.41 29.38 2012-08-21 01:19:49.000 234 33382.87 411.06 2295.41 29.38 2012-08-21 01:19:50.000 234 33382.86 411.09 2295.39 29.38 2012-08-21 01:19:51.000 234 33382.91 411.08 2295.39 29.38 2012-08-21 01:19:52.000 234 33382.87 411.00 2295.42 29.38 2012-08-21 01:19:53.000 234 33382.93 411.04 2295.38 29.38 2012-08-21 01:19:54.000 234 33382.85 411.06 2295.34 29.38 2012-08-21 01:19:55.000 234 33382.95 411.03 2295.42 29.38 2012-08-21 01:19:56.000 234 33382.87 411.04 2295.33 29.38 2012-08-21 01:19:57.000 234 33382.85 411.01 2295.36 29.38 2012-08-21 01:19:58.000 234 33382.92 411.07 2295.33 29.38 2012-08-21 01:19:59.000 234 33382.94 411.05 2295.32 29.38 2012-08-21 01:20:00.000 234 33382.97 411.04 2295.39 29.38 2012-08-21 01:20:01.000 234 33382.90 411.04 2295.35 29.38 2012-08-21 01:20:02.000 234 33382.88 411.12 2295.38 29.38 2012-08-21 01:20:03.000 234 33382.90 411.06 2295.39 29.38 2012-08-21 01:20:04.000 234 33382.90 411.07 2295.34 29.38 2012-08-21 01:20:05.000 234 33382.84 411.06 2295.36 29.38 2012-08-21 01:20:06.000 234 33382.87 411.05 2295.39 29.38 2012-08-21 01:20:07.000 234 33382.84 411.07 2295.46 29.38 2012-08-21 01:20:08.000 234 33382.88 411.06 2295.33 29.38 2012-08-21 01:20:09.000 234 33382.79 411.06 2295.36 29.38 2012-08-21 01:20:10.000 234 33382.78 411.06 2295.42 29.38 2012-08-21 01:20:11.000 234 33382.79 411.08 2295.34 29.38 2012-08-21 01:20:12.000 234 33382.76 411.07 2295.41 29.38 2012-08-21 01:20:13.000 234 33382.91 411.04 2295.36 29.38 2012-08-21 01:20:14.000 234 33382.87 411.06 2295.40 29.38 2012-08-21 01:20:15.000 234 33382.75 411.08 2295.39 29.38 2012-08-21 01:20:16.000 234 33382.81 411.09 2295.34 29.38 2012-08-21 01:20:17.000 234 33382.82 411.07 2295.34 29.38 2012-08-21 01:20:18.000 234 33382.93 411.09 2295.36 29.38 2012-08-21 01:20:18.000 234 33382.69 411.11 2295.36 29.38 2012-08-21 01:20:20.000 234 33382.76 411.09 2295.42 29.38 2012-08-21 01:20:21.000 234 33382.79 411.12 2295.38 29.38 2012-08-21 01:20:22.000 234 33382.72 411.12 2295.37 29.38 2012-08-21 01:20:23.000 234 33382.71 411.12 2295.44 29.38 2012-08-21 01:20:24.000 234 33382.76 411.10 2295.35 29.38 2012-08-21 01:20:25.000 234 33382.68 411.09 2295.33 29.38 2012-08-21 01:20:26.000 234 33382.70 411.11 2295.44 29.38 2012-08-21 01:20:27.000 234 33382.68 411.09 2295.32 29.38 2012-08-21 01:20:28.000 234 33382.63 411.11 2295.36 29.38 2012-08-21 01:20:29.000 234 33382.64 411.14 2295.33 29.38 2012-08-21 01:20:30.000 234 33382.63 411.11 2295.39 29.38 2012-08-21 01:20:31.000 234 33382.75 411.18 2295.41 29.38 2012-08-21 01:20:31.000 234 33382.70 411.15 2295.46 29.38 2012-08-21 01:20:33.000 234 33382.63 411.14 2295.43 29.38 2012-08-21 01:20:34.000 234 33382.66 411.11 2295.42 29.38 2012-08-21 01:20:35.000 234 33382.64 411.14 2295.40 29.38 2012-08-21 01:20:36.000 234 33382.61 411.16 2295.40 29.38 2012-08-21 01:20:37.000 234 33382.68 411.14 2295.41 29.38 2012-08-21 01:20:38.000 234 33382.78 411.11 2295.39 29.38 2012-08-21 01:20:39.000 234 33382.67 411.10 2295.43 29.38 2012-08-21 01:20:40.000 234 33382.63 411.15 2295.43 29.38 2012-08-21 01:20:41.000 234 33382.66 411.14 2295.44 29.38 2012-08-21 01:20:42.000 234 33382.72 411.14 2295.33 29.38 2012-08-21 01:20:43.000 234 33382.71 411.14 2295.41 29.38 2012-08-21 01:20:44.000 234 33382.71 411.15 2295.46 29.38 2012-08-21 01:20:45.000 234 33382.57 411.16 2295.50 29.38 2012-08-21 01:20:46.000 234 33382.66 411.13 2295.39 29.38 2012-08-21 01:20:47.000 234 33382.69 411.14 2295.39 29.38 2012-08-21 01:20:48.000 234 33382.72 411.20 2295.34 29.38 2012-08-21 01:20:49.000 234 33382.66 411.09 2295.41 29.38 2012-08-21 01:20:50.000 234 33382.63 411.12 2295.34 29.38 2012-08-21 01:20:51.000 234 33382.72 411.08 2295.41 29.38 2012-08-21 01:20:52.000 234 33382.75 411.12 2295.35 29.38 2012-08-21 01:20:53.000 234 33382.75 411.09 2295.41 29.38 2012-08-21 01:20:54.000 234 33382.72 411.08 2295.44 29.38 2012-08-21 01:20:55.000 234 33382.78 411.10 2295.38 29.38 2012-08-21 01:20:56.000 234 33382.71 411.19 2295.38 29.38 2012-08-21 01:20:57.000 234 33382.75 411.17 2295.36 29.38 2012-08-21 01:20:58.000 234 33382.75 411.15 2295.41 29.38 2012-08-21 01:20:59.000 234 33382.81 411.15 2295.43 29.38 2012-08-21 01:21:00.000 234 33382.79 411.14 2295.39 29.38 2012-08-21 01:21:01.000 234 33382.76 411.07 2295.38 29.38 2012-08-21 01:21:02.000 234 33382.81 411.10 2295.43 29.38 2012-08-21 01:21:03.000 234 33382.81 411.09 2295.34 29.38 2012-08-21 01:21:04.000 234 33382.82 411.05 2295.38 29.38 2012-08-21 01:21:05.000 234 33382.81 411.08 2295.33 29.38 2012-08-21 01:21:06.000 234 33382.75 411.07 2295.43 29.38 2012-08-21 01:21:07.000 234 33382.75 411.08 2295.34 29.38 2012-08-21 01:21:08.000 234 33382.87 411.05 2295.37 29.38 2012-08-21 01:21:09.000 234 33382.79 411.02 2295.36 29.38 2012-08-21 01:21:10.000 234 33382.85 411.04 2295.33 29.38 2012-08-21 01:21:11.000 234 33382.83 411.06 2295.23 29.38 2012-08-21 01:21:12.000 234 33382.71 411.05 2295.38 29.38 2012-08-21 01:21:12.000 234 33382.88 411.02 2295.39 29.38 2012-08-21 01:21:14.000 234 33382.78 411.03 2295.34 29.38 2012-08-21 01:21:15.000 234 33382.79 411.06 2295.33 29.38 2012-08-21 01:21:16.000 234 33382.84 411.03 2295.24 29.38 2012-08-21 01:21:17.000 234 33382.87 410.99 2295.35 29.38 2012-08-21 01:21:18.000 234 33382.71 411.00 2295.28 29.38 2012-08-21 01:21:19.000 234 33382.88 410.99 2295.21 29.38 2012-08-21 01:21:20.000 234 33382.94 410.98 2295.38 29.38 2012-08-21 01:21:21.000 234 33382.88 410.98 2295.30 29.38 2012-08-21 01:21:22.000 234 33382.82 411.00 2295.26 29.38 2012-08-21 01:21:23.000 234 33382.88 411.00 2295.31 29.38 2012-08-21 01:21:24.000 234 33383.00 410.96 2295.30 29.38 2012-08-21 01:21:25.000 234 33382.88 410.96 2295.23 29.38 2012-08-21 01:21:25.000 234 33382.86 411.01 2295.24 29.38 2012-08-21 01:21:27.000 234 33382.86 410.97 2295.24 29.38 2012-08-21 01:21:28.000 234 33382.96 410.97 2295.26 29.38 2012-08-21 01:21:29.000 234 33382.93 410.92 2295.23 29.38 2012-08-21 01:21:30.000 234 33383.01 410.94 2295.31 29.38 2012-08-21 01:21:31.000 234 33383.00 410.96 2295.26 29.38 2012-08-21 01:21:32.000 234 33383.10 410.98 2295.17 29.38 2012-08-21 01:21:33.000 234 33383.07 410.95 2295.16 29.38 2012-08-21 01:21:34.000 234 33383.07 410.93 2295.30 29.38 2012-08-21 01:21:35.000 234 33383.06 410.93 2295.16 29.38 2012-08-21 01:21:36.000 234 33383.02 410.92 2295.20 29.38 2012-08-21 01:21:37.000 234 33383.11 410.89 2295.26 29.38 2012-08-21 01:21:38.000 234 33383.10 410.90 2295.11 29.38 2012-08-21 01:21:39.000 234 33383.06 410.87 2295.15 29.38 2012-08-21 01:21:40.000 234 33383.13 410.90 2295.12 29.38 2012-08-21 01:21:41.000 234 33383.14 410.91 2295.15 29.38 2012-08-21 01:21:42.000 234 33383.05 410.92 2295.20 29.38 2012-08-21 01:21:43.000 234 33383.02 410.95 2295.18 29.38 2012-08-21 01:21:44.000 234 33382.99 410.98 2295.16 29.38 2012-08-21 01:21:45.000 234 33383.03 410.99 2295.20 29.38 2012-08-21 01:21:46.000 234 33383.09 410.95 2295.16 29.38 2012-08-21 01:21:47.000 234 33383.01 411.01 2295.19 29.38 2012-08-21 01:21:48.000 234 33382.91 410.99 2295.19 29.38 2012-08-21 01:21:49.000 234 33383.01 411.04 2295.17 29.38 2012-08-21 01:21:50.000 234 33382.96 411.00 2295.20 29.38 2012-08-21 01:21:51.000 234 33382.84 411.02 2295.20 29.38 2012-08-21 01:21:52.000 234 33382.81 411.02 2295.15 29.38 2012-08-21 01:21:53.000 234 33382.74 411.07 2295.20 29.38 2012-08-21 01:21:54.000 234 33382.78 411.05 2295.22 29.38 2012-08-21 01:21:55.000 234 33382.72 411.05 2295.16 29.38 2012-08-21 01:21:56.000 234 33382.69 411.08 2295.15 29.38 2012-08-21 01:21:57.000 234 33382.61 411.08 2295.18 29.38 2012-08-21 01:21:58.000 234 33382.58 411.09 2295.20 29.38 2012-08-21 01:21:59.000 234 33382.54 411.09 2295.21 29.38 2012-08-21 01:22:00.000 234 33382.50 411.10 2295.25 29.38 2012-08-21 01:22:01.000 234 33382.49 411.15 2295.21 29.38 2012-08-21 01:22:02.000 234 33382.47 411.15 2295.24 29.38 2012-08-21 01:22:03.000 234 33382.40 411.14 2295.23 29.38 2012-08-21 01:22:04.000 234 33382.43 411.16 2295.18 29.38 2012-08-21 01:22:05.000 234 33382.36 411.20 2295.23 29.38 2012-08-21 01:22:06.000 234 33382.28 411.20 2295.33 29.38 2012-08-21 01:22:06.000 234 33382.40 411.24 2295.28 29.38 2012-08-21 01:22:08.000 234 33382.33 411.18 2295.32 29.38 2012-08-21 01:22:09.000 234 33382.26 411.22 2295.36 29.38 2012-08-21 01:22:10.000 234 33382.24 411.23 2295.45 29.38 2012-08-21 01:22:11.000 234 33382.26 411.17 2295.34 29.38 2012-08-21 01:22:12.000 234 33382.26 411.20 2295.38 29.38 2012-08-21 01:22:13.000 234 33382.32 411.27 2295.37 29.38 2012-08-21 01:22:14.000 234 33382.11 411.25 2295.32 29.38 2012-08-21 01:22:15.000 234 33382.15 411.20 2295.32 29.38 2012-08-21 01:22:16.000 234 33382.22 411.24 2295.44 29.38 2012-08-21 01:22:17.000 234 33382.21 411.25 2295.38 29.38 2012-08-21 01:22:18.000 234 33382.19 411.25 2295.34 29.38 2012-08-21 01:22:19.000 234 33382.23 411.24 2295.38 29.38 2012-08-21 01:22:19.000 234 33382.26 411.20 2295.48 29.38 2012-08-21 01:22:21.000 234 33382.25 411.21 2295.45 29.38 2012-08-21 01:22:22.000 234 33382.22 411.22 2295.36 29.38 2012-08-21 01:22:23.000 234 33382.25 411.24 2295.45 29.38 2012-08-21 01:22:24.000 234 33382.23 411.20 2295.51 29.38 2012-08-21 01:22:25.000 234 33382.32 411.26 2295.45 29.38 2012-08-21 01:22:26.000 234 33382.26 411.22 2295.45 29.38 2012-08-21 01:22:27.000 234 33382.35 411.19 2295.51 29.38 2012-08-21 01:22:28.000 234 33382.33 411.22 2295.33 29.38 2012-08-21 01:22:29.000 234 33382.39 411.18 2295.42 29.38 2012-08-21 01:22:30.000 234 33382.33 411.19 2295.46 29.38 2012-08-21 01:22:31.000 234 33382.51 411.15 2295.47 29.38 2012-08-21 01:22:32.000 234 33382.36 411.16 2295.38 29.38 2012-08-21 01:22:33.000 234 33382.53 411.09 2295.39 29.38 2012-08-21 01:22:34.000 234 33382.48 411.14 2295.43 29.38 2012-08-21 01:22:35.000 234 33382.53 411.09 2295.36 29.38 2012-08-21 01:22:36.000 234 33382.50 411.08 2295.39 29.38 2012-08-21 01:22:37.000 234 33382.66 411.10 2295.44 29.38 2012-08-21 01:22:38.000 234 33382.56 411.03 2295.43 29.38 2012-08-21 01:22:39.000 234 33382.58 411.06 2295.42 29.38 2012-08-21 01:22:40.000 234 33382.69 411.02 2295.41 29.38 2012-08-21 01:22:41.000 234 33382.68 411.00 2295.43 29.38 2012-08-21 01:22:42.000 234 33382.70 411.06 2295.27 29.38 2012-08-21 01:22:43.000 234 33382.75 411.05 2295.32 29.38 2012-08-21 01:22:44.000 234 33382.88 411.01 2295.38 29.38 2012-08-21 01:22:45.000 234 33382.84 410.96 2295.36 29.38 2012-08-21 01:22:46.000 234 33382.90 410.95 2295.41 29.38 2012-08-21 01:22:47.000 234 33382.83 410.96 2295.30 29.38 2012-08-21 01:22:48.000 234 33382.84 410.93 2295.35 29.38 2012-08-21 01:22:49.000 234 33382.95 410.91 2295.31 29.38 2012-08-21 01:22:50.000 234 33382.99 410.96 2295.34 29.38 2012-08-21 01:22:51.000 234 33382.95 410.93 2295.33 29.38 2012-08-21 01:22:52.000 234 33383.00 410.94 2295.24 29.38 2012-08-21 01:22:53.000 234 33383.01 410.93 2295.21 29.38 2012-08-21 01:22:54.000 234 33382.90 410.89 2295.21 29.38 2012-08-21 01:22:55.000 234 33383.09 410.86 2295.15 29.38 2012-08-21 01:22:56.000 234 33382.87 410.93 2295.16 29.38 2012-08-21 01:22:57.000 234 33382.94 410.90 2295.12 29.38 2012-08-21 01:22:58.000 234 33382.95 410.87 2295.18 29.38 2012-08-21 01:22:59.000 234 33382.91 410.86 2295.11 29.38 2012-08-21 01:23:00.000 234 33382.95 410.93 2295.18 29.38 2012-08-21 01:23:00.000 234 33382.91 410.88 2295.12 29.38 2012-08-21 01:23:02.000 234 33382.84 410.90 2295.15 29.38 2012-08-21 01:23:03.000 234 33382.73 410.90 2295.21 29.38 2012-08-21 01:23:04.000 234 33382.72 410.90 2295.19 29.38 2012-08-21 01:23:05.000 234 33382.66 410.90 2295.19 29.38 2012-08-21 01:23:06.000 234 33382.71 410.89 2295.14 29.38 2012-08-21 01:23:07.000 234 33382.72 410.93 2295.13 29.38 2012-08-21 01:23:08.000 234 33382.66 410.92 2295.23 29.38 2012-08-21 01:23:09.000 234 33382.61 410.93 2295.17 29.38 2012-08-21 01:23:10.000 234 33382.60 410.92 2295.13 29.38 2012-08-21 01:23:11.000 234 33382.52 410.90 2295.21 29.38 2012-08-21 01:23:12.000 234 33382.58 410.93 2295.21 29.38 2012-08-21 01:23:13.000 234 33382.61 410.93 2295.15 29.38 2012-08-21 01:23:13.000 234 33382.53 410.94 2295.20 29.38 2012-08-21 01:23:15.000 234 33382.57 410.92 2295.20 29.38 2012-08-21 01:23:16.000 234 33382.53 410.94 2295.17 29.38 2012-08-21 01:23:17.000 234 33382.51 411.01 2295.21 29.38 2012-08-21 01:23:18.000 234 33382.53 410.91 2295.14 29.38 2012-08-21 01:23:19.000 234 33382.51 410.93 2295.33 29.38 2012-08-21 01:23:20.000 234 33382.53 410.93 2295.28 29.38 2012-08-21 01:23:21.000 234 33382.54 410.93 2295.30 29.38 2012-08-21 01:23:22.000 234 33382.54 410.92 2295.30 29.38 2012-08-21 01:23:23.000 234 33382.53 410.95 2295.20 29.38 2012-08-21 01:23:24.000 234 33382.47 410.94 2295.17 29.38 2012-08-21 01:23:25.000 234 33382.53 410.97 2295.18 29.38 2012-08-21 01:23:26.000 234 33382.47 410.96 2295.19 29.38 2012-08-21 01:23:27.000 234 33382.43 410.92 2295.22 29.38 2012-08-21 01:23:28.000 234 33382.47 410.91 2295.15 29.38 2012-08-21 01:23:29.000 234 33382.47 410.93 2295.26 29.38 2012-08-21 01:23:30.000 234 33382.48 410.92 2295.25 29.38 2012-08-21 01:23:31.000 234 33382.54 410.93 2295.25 29.38 2012-08-21 01:23:32.000 234 33382.42 410.92 2295.25 29.38 2012-08-21 01:23:33.000 234 33382.52 410.90 2295.24 29.38 2012-08-21 01:23:34.000 234 33382.44 410.94 2295.24 29.38 2012-08-21 01:23:35.000 234 33382.51 410.91 2295.23 29.38 2012-08-21 01:23:36.000 234 33382.46 410.94 2295.31 29.38 2012-08-21 01:23:37.000 234 33382.47 410.93 2295.25 29.38 2012-08-21 01:23:38.000 234 33382.40 410.89 2295.23 29.38 2012-08-21 01:23:39.000 234 33382.41 410.87 2295.27 29.38 2012-08-21 01:23:40.000 234 33382.37 410.90 2295.22 29.38 2012-08-21 01:23:41.000 234 33382.46 410.94 2295.17 29.38 2012-08-21 01:23:42.000 234 33382.53 410.94 2295.30 29.38 2012-08-21 01:23:43.000 234 33382.56 410.90 2295.21 29.38 2012-08-21 01:23:44.000 234 33382.48 410.94 2295.24 29.38 2012-08-21 01:23:45.000 234 33382.42 410.93 2295.27 29.38 2012-08-21 01:23:46.000 234 33382.46 410.90 2295.23 29.38 2012-08-21 01:23:47.000 234 33382.50 410.89 2295.33 29.38 2012-08-21 01:23:48.000 234 33382.50 410.91 2295.26 29.38 2012-08-21 01:23:49.000 234 33382.54 410.89 2295.28 29.38 2012-08-21 01:23:50.000 234 33382.56 410.87 2295.27 29.38 2012-08-21 01:23:51.000 234 33382.60 410.88 2295.23 29.38 2012-08-21 01:23:52.000 234 33382.48 410.89 2295.26 29.38 2012-08-21 01:23:53.000 234 33382.48 410.89 2295.24 29.38 2012-08-21 01:23:54.000 234 33382.48 410.89 2295.20 29.38 2012-08-21 01:23:54.000 234 33382.46 410.85 2295.24 29.38 2012-08-21 01:23:56.000 234 33382.56 410.84 2295.30 29.38 2012-08-21 01:23:57.000 234 33382.56 410.87 2295.24 29.38 2012-08-21 01:23:58.000 234 33382.57 410.83 2295.18 29.38 2012-08-21 01:23:59.000 234 33382.57 410.88 2295.20 29.38 2012-08-21 01:24:00.000 234 33382.63 410.84 2295.31 29.38 2012-08-21 01:24:01.000 234 33382.54 410.87 2295.18 29.38 2012-08-21 01:24:02.000 234 33382.63 410.83 2295.18 29.38 2012-08-21 01:24:03.000 234 33382.54 410.83 2295.17 29.38 2012-08-21 01:24:04.000 234 33382.53 410.84 2295.18 29.38 2012-08-21 01:24:05.000 234 33382.56 410.79 2295.10 29.38 2012-08-21 01:24:06.000 234 33382.60 410.82 2295.24 29.38 2012-08-21 01:24:07.000 234 33382.61 410.81 2295.14 29.38 2012-08-21 01:24:07.000 234 33382.55 410.81 2295.24 29.38 2012-08-21 01:24:09.000 234 33382.60 410.80 2295.22 29.38 2012-08-21 01:24:10.000 234 33382.58 410.76 2295.23 29.38 2012-08-21 01:24:11.000 234 33382.46 410.79 2295.24 29.38 2012-08-21 01:24:12.000 234 33382.58 410.81 2295.27 29.38 2012-08-21 01:24:13.000 234 33382.52 410.80 2295.17 29.38 2012-08-21 01:24:14.000 234 33382.57 410.79 2295.14 29.38 2012-08-21 01:24:15.000 234 33382.51 410.82 2295.20 29.38 2012-08-21 01:24:16.000 234 33382.47 410.81 2295.12 29.38 2012-08-21 01:24:17.000 234 33382.35 410.79 2295.27 29.38 2012-08-21 01:24:18.000 234 33382.48 410.77 2295.21 29.38 2012-08-21 01:24:19.000 234 33382.49 410.81 2295.11 29.38 2012-08-21 01:24:20.000 234 33382.53 410.76 2295.14 29.38 2012-08-21 01:24:21.000 234 33382.43 410.79 2295.17 29.38 2012-08-21 01:24:22.000 234 33382.43 410.80 2295.21 29.38 2012-08-21 01:24:23.000 234 33382.43 410.79 2295.26 29.38 2012-08-21 01:24:24.000 234 33382.34 410.77 2295.27 29.38 2012-08-21 01:24:25.000 234 33382.29 410.78 2295.21 29.38 2012-08-21 01:24:26.000 234 33382.42 410.77 2295.13 29.38 2012-08-21 01:24:27.000 234 33382.41 410.80 2295.26 29.38 2012-08-21 01:24:28.000 234 33382.26 410.78 2295.20 29.38 2012-08-21 01:24:29.000 234 33382.35 410.79 2295.26 29.38 2012-08-21 01:24:30.000 234 33382.33 410.78 2295.15 29.38 2012-08-21 01:24:31.000 234 33382.32 410.81 2295.17 29.38 2012-08-21 01:24:32.000 234 33382.34 410.80 2295.12 29.38 2012-08-21 01:24:33.000 234 33382.38 410.83 2295.15 29.38 2012-08-21 01:24:34.000 234 33382.33 410.76 2295.08 29.38 2012-08-21 01:24:35.000 234 33382.31 410.85 2295.29 29.38 2012-08-21 01:24:36.000 234 33382.24 410.81 2295.18 29.38 2012-08-21 01:24:37.000 234 33382.29 410.83 2295.26 29.38 2012-08-21 01:24:38.000 234 33382.28 410.84 2295.26 29.38 2012-08-21 01:24:39.000 234 33382.21 410.80 2295.29 29.38 2012-08-21 01:24:40.000 234 33382.17 410.83 2295.23 29.38 2012-08-21 01:24:41.000 234 33382.29 410.82 2295.17 29.38 2012-08-21 01:24:42.000 234 33382.26 410.84 2295.19 29.38 2012-08-21 01:24:43.000 234 33382.28 410.81 2295.17 29.38 2012-08-21 01:24:44.000 234 33382.29 410.85 2295.18 29.38 2012-08-21 01:24:45.000 234 33382.31 410.82 2295.23 29.38 2012-08-21 01:24:46.000 234 33382.15 410.80 2295.21 29.38 2012-08-21 01:24:47.000 234 33382.20 410.77 2295.26 29.38 2012-08-21 01:24:48.000 234 33382.17 410.85 2295.21 29.38 2012-08-21 01:24:48.000 234 33382.16 410.82 2295.22 29.38 2012-08-21 01:24:50.000 234 33382.19 410.84 2295.27 29.38 2012-08-21 01:24:51.000 234 33382.26 410.83 2295.30 29.38 2012-08-21 01:24:52.000 234 33382.18 410.82 2295.35 29.38 2012-08-21 01:24:53.000 234 33382.18 410.83 2295.32 29.38 2012-08-21 01:24:54.000 234 33382.26 410.82 2295.25 29.38 2012-08-21 01:24:55.000 234 33382.23 410.85 2295.20 29.38 2012-08-21 01:24:56.000 234 33382.21 410.83 2295.12 29.38 2012-08-21 01:24:57.000 234 33382.17 410.82 2295.23 29.38 2012-08-21 01:24:58.000 234 33382.18 410.78 2295.20 29.38 2012-08-21 01:24:59.000 234 33382.25 410.80 2295.21 29.38 2012-08-21 01:25:00.000 234 33382.28 410.78 2295.24 29.38 2012-08-21 01:25:01.000 234 33382.22 410.78 2295.17 29.38 2012-08-21 01:25:01.000 234 33382.28 410.78 2295.29 29.38 2012-08-21 01:25:03.000 234 33382.20 410.78 2295.26 29.38 2012-08-21 01:25:04.000 234 33382.24 410.79 2295.21 29.38 2012-08-21 01:25:05.000 234 33382.21 410.77 2295.28 29.38 2012-08-21 01:25:06.000 234 33382.35 410.81 2295.26 29.38 2012-08-21 01:25:07.000 234 33382.37 410.81 2295.28 29.38 2012-08-21 01:25:08.000 234 33382.22 410.81 2295.18 29.38 2012-08-21 01:25:09.000 234 33382.22 410.81 2295.18 29.38 2012-08-21 01:25:10.000 234 33382.15 410.81 2295.23 29.38 2012-08-21 01:25:11.000 234 33382.25 410.87 2295.26 29.38 2012-08-21 01:25:12.000 234 33382.19 410.82 2295.20 29.38 2012-08-21 01:25:13.000 234 33382.29 410.80 2295.24 29.38 2012-08-21 01:25:14.000 234 33382.19 410.80 2295.21 29.38 2012-08-21 01:25:15.000 234 33382.31 410.81 2295.21 29.38 2012-08-21 01:25:16.000 234 33382.20 410.81 2295.20 29.38 2012-08-21 01:25:17.000 234 33382.29 410.81 2295.30 29.38 2012-08-21 01:25:18.000 234 33382.22 410.80 2295.21 29.38 2012-08-21 01:25:19.000 234 33382.17 410.80 2295.25 29.38 2012-08-21 01:25:20.000 234 33382.13 410.83 2295.20 29.38 2012-08-21 01:25:21.000 234 33382.30 410.85 2295.19 29.38 2012-08-21 01:25:22.000 234 33382.18 410.85 2295.19 29.38 2012-08-21 01:25:23.000 234 33382.26 410.84 2295.18 29.38 2012-08-21 01:25:24.000 234 33382.17 410.85 2295.14 29.38 2012-08-21 01:25:25.000 234 33382.28 410.83 2295.20 29.38 2012-08-21 01:25:26.000 234 33382.22 410.87 2295.21 29.38 2012-08-21 01:25:27.000 234 33382.16 410.82 2295.25 29.38 2012-08-21 01:25:28.000 234 33382.15 410.80 2295.24 29.38 2012-08-21 01:25:29.000 234 33382.22 410.82 2295.25 29.38 2012-08-21 01:25:30.000 234 33382.16 410.89 2295.24 29.38 2012-08-21 01:25:31.000 234 33382.19 410.86 2295.18 29.38 2012-08-21 01:25:32.000 234 33382.20 410.86 2295.15 29.38 2012-08-21 01:25:33.000 234 33382.19 410.87 2295.11 29.38 2012-08-21 01:25:34.000 234 33382.17 410.83 2295.20 29.38 2012-08-21 01:25:35.000 234 33382.23 410.89 2295.19 29.38 2012-08-21 01:25:36.000 234 33382.23 410.90 2295.15 29.38 2012-08-21 01:25:37.000 234 33382.33 410.88 2295.20 29.38 2012-08-21 01:25:38.000 234 33382.24 410.83 2295.17 29.38 2012-08-21 01:25:39.000 234 33382.21 410.83 2295.23 29.38 2012-08-21 01:25:40.000 234 33382.24 410.84 2295.26 29.38 2012-08-21 01:25:41.000 234 33382.27 410.85 2295.17 29.38 2012-08-21 01:25:42.000 234 33382.26 410.86 2295.27 29.38 2012-08-21 01:25:42.000 234 33382.13 410.87 2295.14 29.38 2012-08-21 01:25:44.000 234 33382.23 410.88 2295.21 29.38 2012-08-21 01:25:45.000 234 33382.08 410.82 2295.15 29.38 2012-08-21 01:25:46.000 234 33382.11 410.84 2295.18 29.38 2012-08-21 01:25:47.000 234 33382.12 410.84 2295.20 29.38 2012-08-21 01:25:48.000 234 33382.13 410.86 2295.23 29.38 2012-08-21 01:25:49.000 234 33382.14 410.87 2295.18 29.38 2012-08-21 01:25:50.000 234 33382.08 410.85 2295.21 29.38 2012-08-21 01:25:51.000 234 33382.16 410.88 2295.21 29.38 2012-08-21 01:25:52.000 234 33382.16 410.86 2295.23 29.38 2012-08-21 01:25:53.000 234 33382.17 410.88 2295.27 29.38 2012-08-21 01:25:54.000 234 33382.11 410.89 2295.20 29.38 2012-08-21 01:25:55.000 234 33382.04 410.88 2295.18 29.38 2012-08-21 01:25:55.000 234 33382.16 410.88 2295.24 29.38 2012-08-21 01:25:57.000 234 33382.11 410.87 2295.23 29.38 2012-08-21 01:25:58.000 234 33381.98 410.86 2295.14 29.38 2012-08-21 01:25:59.000 234 33382.04 410.84 2295.14 29.38 2012-08-21 01:26:00.000 234 33382.06 410.83 2295.19 29.38 2012-08-21 01:26:01.000 234 33382.08 410.85 2295.21 29.38 2012-08-21 01:26:02.000 234 33382.04 410.83 2295.24 29.38 2012-08-21 01:26:03.000 234 33381.97 410.84 2295.20 29.38 2012-08-21 01:26:04.000 234 33381.97 410.84 2295.20 29.38 2012-08-21 01:26:05.000 234 33382.08 410.84 2295.32 29.38 2012-08-21 01:26:06.000 234 33382.04 410.84 2295.28 29.38 2012-08-21 01:26:07.000 234 33382.06 410.83 2295.21 29.38 2012-08-21 01:26:08.000 234 33382.08 410.84 2295.23 29.38 2012-08-21 01:26:09.000 234 33382.06 410.83 2295.15 29.38 2012-08-21 01:26:10.000 234 33382.09 410.84 2295.15 29.38 2012-08-21 01:26:11.000 234 33382.08 410.85 2295.20 29.38 2012-08-21 01:26:12.000 234 33382.14 410.86 2295.20 29.38 2012-08-21 01:26:13.000 234 33382.16 410.84 2295.29 29.38 2012-08-21 01:26:14.000 234 33382.10 410.83 2295.14 29.38 2012-08-21 01:26:15.000 234 33382.07 410.83 2295.13 29.38 2012-08-21 01:26:16.000 234 33382.11 410.88 2295.12 29.38 2012-08-21 01:26:17.000 234 33382.17 410.87 2295.16 29.38 2012-08-21 01:26:18.000 234 33382.20 410.87 2295.21 29.38 2012-08-21 01:26:19.000 234 33382.16 410.87 2295.19 29.38 2012-08-21 01:26:20.000 234 33382.17 410.84 2295.12 29.38 2012-08-21 01:26:21.000 234 33382.26 410.85 2295.18 29.38 2012-08-21 01:26:22.000 234 33382.23 410.82 2295.20 29.38 2012-08-21 01:26:23.000 234 33382.21 410.88 2295.12 29.38 2012-08-21 01:26:24.000 234 33382.26 410.85 2295.17 29.38 2012-08-21 01:26:25.000 234 33382.31 410.88 2295.15 29.38 2012-08-21 01:26:26.000 234 33382.18 410.87 2295.11 29.38 2012-08-21 01:26:27.000 234 33382.28 410.85 2295.06 29.38 2012-08-21 01:26:28.000 234 33382.22 410.82 2295.09 29.38 2012-08-21 01:26:29.000 234 33382.29 410.86 2295.21 29.38 2012-08-21 01:26:30.000 234 33382.20 410.88 2295.14 29.38 2012-08-21 01:26:31.000 234 33382.24 410.85 2295.18 29.38 2012-08-21 01:26:32.000 234 33382.17 410.85 2295.14 29.38 2012-08-21 01:26:33.000 234 33382.23 410.84 2295.11 29.38 2012-08-21 01:26:34.000 234 33382.11 410.84 2295.17 29.38 2012-08-21 01:26:35.000 234 33382.22 410.83 2295.17 29.38 2012-08-21 01:26:36.000 234 33382.16 410.84 2295.14 29.38 2012-08-21 01:26:36.000 234 33382.17 410.87 2295.09 29.38 2012-08-21 01:26:38.000 234 33382.11 410.87 2295.11 29.38 2012-08-21 01:26:39.000 234 33382.14 410.91 2295.09 29.38 2012-08-21 01:26:40.000 234 33382.11 410.92 2295.07 29.38 2012-08-21 01:26:41.000 234 33382.21 410.87 2295.07 29.38 2012-08-21 01:26:42.000 234 33382.12 410.94 2295.15 29.38 2012-08-21 01:26:43.000 234 33382.23 410.91 2295.06 29.38 2012-08-21 01:26:44.000 234 33382.06 410.87 2295.11 29.38 2012-08-21 01:26:45.000 234 33382.17 410.92 2295.13 29.38 2012-08-21 01:26:46.000 234 33382.11 410.92 2295.07 29.38 2012-08-21 01:26:47.000 234 33382.13 410.94 2295.12 29.38 2012-08-21 01:26:48.000 234 33381.99 410.92 2295.22 29.38 2012-08-21 01:26:49.000 234 33382.06 410.95 2295.11 29.38 2012-08-21 01:26:49.000 234 33382.01 410.93 2295.09 29.38 2012-08-21 01:26:51.000 234 33382.00 410.93 2295.12 29.38 2012-08-21 01:26:52.000 234 33382.01 410.90 2295.14 29.38 2012-08-21 01:26:53.000 234 33381.88 410.93 2295.11 29.38 2012-08-21 01:26:54.000 234 33382.00 411.00 2295.11 29.38 2012-08-21 01:26:55.000 234 33381.98 410.88 2295.11 29.38 2012-08-21 01:26:56.000 234 33381.95 410.89 2295.11 29.38 2012-08-21 01:26:57.000 234 33381.94 410.95 2295.11 29.38 2012-08-21 01:26:58.000 234 33381.95 410.96 2295.11 29.38 2012-08-21 01:26:59.000 234 33381.88 410.92 2295.18 29.38 2012-08-21 01:27:00.000 234 33381.94 410.95 2295.21 29.38 2012-08-21 01:27:01.000 234 33381.88 410.91 2295.12 29.38 2012-08-21 01:27:02.000 234 33381.84 410.93 2295.10 29.38 2012-08-21 01:27:03.000 234 33381.93 411.01 2295.19 29.38 2012-08-21 01:27:04.000 234 33381.89 410.98 2295.20 29.38 2012-08-21 01:27:05.000 234 33381.86 410.95 2295.17 29.38 2012-08-21 01:27:06.000 234 33381.98 410.92 2295.15 29.38 2012-08-21 01:27:07.000 234 33381.88 410.95 2295.17 29.38 2012-08-21 01:27:08.000 234 33381.82 410.93 2295.17 29.38 2012-08-21 01:27:09.000 234 33381.95 410.95 2295.24 29.38 2012-08-21 01:27:10.000 234 33382.00 410.93 2295.28 29.38 2012-08-21 01:27:11.000 234 33382.01 410.94 2295.28 29.38 2012-08-21 01:27:12.000 234 33381.97 410.98 2295.15 29.38 2012-08-21 01:27:13.000 234 33381.99 410.91 2295.25 29.38 2012-08-21 01:27:14.000 234 33381.97 410.94 2295.15 29.38 2012-08-21 01:27:15.000 234 33381.93 410.96 2295.21 29.38 2012-08-21 01:27:16.000 234 33381.93 410.96 2295.19 29.38 2012-08-21 01:27:17.000 234 33381.98 410.94 2295.18 29.38 2012-08-21 01:27:18.000 234 33381.97 410.94 2295.23 29.38 2012-08-21 01:27:19.000 234 33382.03 410.95 2295.18 29.38 2012-08-21 01:27:20.000 234 33381.97 410.93 2295.23 29.38 2012-08-21 01:27:21.000 234 33382.03 410.98 2295.18 29.38 2012-08-21 01:27:22.000 234 33382.04 410.96 2295.15 29.38 2012-08-21 01:27:23.000 234 33382.06 410.95 2295.24 29.38 2012-08-21 01:27:24.000 234 33382.10 411.00 2295.20 29.38 2012-08-21 01:27:25.000 234 33382.06 410.97 2295.11 29.38 2012-08-21 01:27:26.000 234 33382.13 411.00 2295.17 29.38 2012-08-21 01:27:27.000 234 33382.10 410.96 2295.09 29.38 2012-08-21 01:27:28.000 234 33382.07 410.99 2295.14 29.38 2012-08-21 01:27:29.000 234 33382.14 410.95 2295.17 29.38 2012-08-21 01:27:30.000 234 33382.07 410.99 2295.16 29.38 2012-08-21 01:27:30.000 234 33382.06 411.02 2295.17 29.38 2012-08-21 01:27:32.000 234 33382.13 411.01 2295.12 29.38 2012-08-21 01:27:33.000 234 33382.13 411.04 2295.20 29.38 2012-08-21 01:27:34.000 234 33382.07 411.05 2295.13 29.38 2012-08-21 01:27:35.000 234 33382.05 411.02 2295.07 29.38 2012-08-21 01:27:36.000 234 33382.10 411.03 2295.08 29.38 2012-08-21 01:27:37.000 234 33382.06 411.03 2295.09 29.38 2012-08-21 01:27:38.000 234 33382.11 411.07 2295.05 29.38 2012-08-21 01:27:39.000 234 33382.07 411.01 2295.11 29.38 2012-08-21 01:27:40.000 234 33382.08 411.07 2295.13 29.38 2012-08-21 01:27:41.000 234 33382.11 411.05 2295.14 29.38 2012-08-21 01:27:42.000 234 33382.04 411.05 2295.07 29.38 2012-08-21 01:27:43.000 234 33382.03 411.04 2295.15 29.38 2012-08-21 01:27:43.000 234 33381.95 411.07 2295.06 29.38 2012-08-21 01:27:45.000 234 33382.03 411.07 2295.14 29.38 2012-08-21 01:27:46.000 234 33381.95 411.07 2295.07 29.38 2012-08-21 01:27:47.000 234 33381.94 411.04 2295.11 29.38 2012-08-21 01:27:48.000 234 33381.98 411.05 2295.11 29.38 2012-08-21 01:27:49.000 234 33382.00 411.04 2295.19 29.38 2012-08-21 01:27:50.000 234 33381.82 411.08 2295.26 29.38 2012-08-21 01:27:51.000 234 33381.97 411.08 2295.13 29.38 2012-08-21 01:27:52.000 234 33381.85 411.02 2295.09 29.38 2012-08-21 01:27:53.000 234 33381.89 411.04 2295.18 29.38 2012-08-21 01:27:54.000 234 33381.88 411.06 2295.21 29.38 2012-08-21 01:27:55.000 234 33381.89 411.02 2295.17 29.38 2012-08-21 01:27:56.000 234 33381.92 411.08 2295.17 29.38 2012-08-21 01:27:57.000 234 33381.91 411.08 2295.17 29.38 2012-08-21 01:27:58.000 234 33381.94 411.07 2295.18 29.38 2012-08-21 01:27:59.000 234 33381.92 411.07 2295.15 29.38 2012-08-21 01:28:00.000 234 33381.86 411.07 2295.19 29.38 2012-08-21 01:28:01.000 234 33381.91 411.06 2295.11 29.38 2012-08-21 01:28:02.000 234 33381.97 411.06 2295.20 29.38 2012-08-21 01:28:03.000 234 33381.82 411.06 2295.22 29.38 2012-08-21 01:28:04.000 234 33381.93 411.07 2295.21 29.38 2012-08-21 01:28:05.000 234 33382.00 411.07 2295.18 29.38 2012-08-21 01:28:06.000 234 33381.95 411.10 2295.22 29.38 2012-08-21 01:28:07.000 234 33381.97 411.09 2295.20 29.38 2012-08-21 01:28:08.000 234 33381.97 411.03 2295.24 29.38 2012-08-21 01:28:09.000 234 33382.04 411.06 2295.23 29.38 2012-08-21 01:28:10.000 234 33381.96 411.03 2295.23 29.38 2012-08-21 01:28:11.000 234 33382.02 411.06 2295.20 29.38 2012-08-21 01:28:12.000 234 33381.99 411.09 2295.22 29.38 2012-08-21 01:28:13.000 234 33381.99 411.06 2295.28 29.38 2012-08-21 01:28:14.000 234 33382.16 411.10 2295.21 29.38 2012-08-21 01:28:15.000 234 33381.98 411.08 2295.25 29.38 2012-08-21 01:28:16.000 234 33382.08 411.06 2295.23 29.38 2012-08-21 01:28:17.000 234 33382.04 411.12 2295.20 29.38 2012-08-21 01:28:18.000 234 33382.01 411.12 2295.14 29.38 2012-08-21 01:28:19.000 234 33382.01 411.07 2295.17 29.38 2012-08-21 01:28:20.000 234 33382.03 411.05 2295.27 29.38 2012-08-21 01:28:21.000 234 33382.11 411.08 2295.18 29.38 2012-08-21 01:28:22.000 234 33382.09 411.07 2295.15 29.38 2012-08-21 01:28:23.000 234 33382.08 411.08 2295.12 29.38 2012-08-21 01:28:24.000 234 33382.11 411.08 2295.15 29.38 2012-08-21 01:28:24.000 234 33382.06 411.10 2295.17 29.38 2012-08-21 01:28:26.000 234 33382.08 411.11 2295.15 29.38 2012-08-21 01:28:27.000 234 33381.99 411.08 2295.12 29.38 2012-08-21 01:28:28.000 234 33382.06 411.11 2295.11 29.38 2012-08-21 01:28:29.000 234 33382.06 411.09 2295.17 29.38 2012-08-21 01:28:30.000 234 33382.03 411.06 2295.20 29.38 2012-08-21 01:28:31.000 234 33382.06 411.06 2295.12 29.38 2012-08-21 01:28:32.000 234 33382.03 411.09 2295.23 29.38 2012-08-21 01:28:33.000 234 33382.03 411.10 2295.22 29.38 2012-08-21 01:28:34.000 234 33381.97 411.06 2295.09 29.38 2012-08-21 01:28:35.000 234 33381.91 411.08 2295.20 29.38 2012-08-21 01:28:36.000 234 33382.00 411.11 2295.12 29.38 2012-08-21 01:28:37.000 234 33381.93 411.06 2295.07 29.38 2012-08-21 01:28:37.000 234 33382.00 411.09 2295.19 29.38 2012-08-21 01:28:39.000 234 33381.99 411.07 2295.21 29.38 2012-08-21 01:28:40.000 234 33381.91 411.09 2295.14 29.38 2012-08-21 01:28:41.000 234 33381.95 411.14 2295.10 29.38 2012-08-21 01:28:42.000 234 33381.93 411.08 2295.15 29.38 2012-08-21 01:28:43.000 234 33381.92 411.07 2295.13 29.38 2012-08-21 01:28:44.000 234 33381.93 411.09 2295.16 29.38 2012-08-21 01:28:45.000 234 33381.98 411.05 2295.11 29.38 2012-08-21 01:28:46.000 234 33381.90 411.02 2295.15 29.38 2012-08-21 01:28:47.000 234 33381.94 411.12 2295.12 29.38 2012-08-21 01:28:48.000 234 33381.92 411.07 2295.15 29.38 2012-08-21 01:28:49.000 234 33381.96 411.06 2295.09 29.38 2012-08-21 01:28:50.000 234 33381.81 411.11 2295.14 29.38 2012-08-21 01:28:51.000 234 33382.00 411.13 2295.20 29.38 2012-08-21 01:28:52.000 234 33381.89 411.11 2295.23 29.38 2012-08-21 01:28:53.000 234 33381.95 411.11 2295.16 29.38 2012-08-21 01:28:54.000 234 33382.00 411.11 2295.14 29.38 2012-08-21 01:28:55.000 234 33381.97 411.09 2295.20 29.38 2012-08-21 01:28:56.000 234 33381.85 411.09 2295.17 29.38 2012-08-21 01:28:57.000 234 33381.92 411.08 2295.27 29.38 2012-08-21 01:28:58.000 234 33381.87 411.05 2295.19 29.38 2012-08-21 01:28:59.000 234 33381.88 411.05 2295.27 29.38 2012-08-21 01:29:00.000 234 33381.89 411.07 2295.18 29.38 2012-08-21 01:29:01.000 234 33381.97 411.07 2295.12 29.38 2012-08-21 01:29:02.000 234 33381.98 411.05 2295.26 29.38 2012-08-21 01:29:03.000 234 33381.91 411.10 2295.20 29.38 2012-08-21 01:29:04.000 234 33381.94 411.08 2295.18 29.38 2012-08-21 01:29:05.000 234 33381.94 411.11 2295.23 29.38 2012-08-21 01:29:06.000 234 33381.85 411.04 2295.12 29.38 2012-08-21 01:29:07.000 234 33381.96 411.08 2295.24 29.38 2012-08-21 01:29:08.000 234 33382.00 411.10 2295.14 29.38 2012-08-21 01:29:09.000 234 33381.99 411.10 2295.19 29.38 2012-08-21 01:29:10.000 234 33381.99 411.09 2295.13 29.38 2012-08-21 01:29:11.000 234 33381.94 411.07 2295.09 29.38 2012-08-21 01:29:12.000 234 33381.92 411.01 2295.16 29.38 2012-08-21 01:29:13.000 234 33382.00 411.07 2295.18 29.38 2012-08-21 01:29:14.000 234 33381.91 411.05 2295.12 29.38 2012-08-21 01:29:15.000 234 33381.99 411.08 2295.23 29.38 2012-08-21 01:29:16.000 234 33381.98 411.03 2295.20 29.38 2012-08-21 01:29:17.000 234 33382.00 411.08 2295.08 29.38 2012-08-21 01:29:18.000 234 33381.97 411.08 2295.17 29.38 2012-08-21 01:29:18.000 234 33381.98 411.05 2295.24 29.38 2012-08-21 01:29:20.000 234 33381.98 411.05 2295.14 29.38 2012-08-21 01:29:21.000 234 33381.92 411.08 2295.21 29.38 2012-08-21 01:29:22.000 234 33381.99 411.08 2295.18 29.38 2012-08-21 01:29:23.000 234 33381.94 411.04 2295.13 29.38 2012-08-21 01:29:24.000 234 33381.94 411.05 2295.08 29.38 2012-08-21 01:29:25.000 234 33381.98 411.04 2295.15 29.38 2012-08-21 01:29:26.000 234 33382.01 411.05 2295.16 29.38 2012-08-21 01:29:27.000 234 33382.02 411.04 2295.12 29.38 2012-08-21 01:29:28.000 234 33381.97 411.02 2295.14 29.38 2012-08-21 01:29:29.000 234 33382.00 411.08 2295.17 29.38 2012-08-21 01:29:30.000 234 33381.92 411.08 2295.14 29.38 2012-08-21 01:29:31.000 234 33382.05 411.07 2295.15 29.38 2012-08-21 01:29:31.000 234 33381.85 411.03 2295.22 29.38 2012-08-21 01:29:33.000 234 33381.92 411.06 2295.11 29.38 2012-08-21 01:29:34.000 234 33381.95 411.08 2295.23 29.38 2012-08-21 01:29:35.000 234 33381.89 411.08 2295.20 29.38 2012-08-21 01:29:36.000 234 33381.96 411.07 2295.21 29.38 2012-08-21 01:29:37.000 234 33381.86 411.11 2295.14 29.38 2012-08-21 01:29:38.000 234 33381.82 411.10 2295.21 29.38 2012-08-21 01:29:39.000 234 33381.89 411.09 2295.21 29.38 2012-08-21 01:29:40.000 234 33381.81 411.08 2295.15 29.38 2012-08-21 01:29:41.000 234 33381.86 411.06 2295.18 29.38 2012-08-21 01:29:42.000 234 33381.88 411.13 2295.18 29.38 2012-08-21 01:29:43.000 234 33381.89 411.11 2295.23 29.38 2012-08-21 01:29:44.000 234 33381.89 411.08 2295.24 29.38 2012-08-21 01:29:45.000 234 33381.84 411.07 2295.25 29.38 2012-08-21 01:29:46.000 234 33381.90 411.10 2295.18 29.38 2012-08-21 01:29:47.000 234 33381.79 411.06 2295.20 29.38 2012-08-21 01:29:48.000 234 33381.78 411.08 2295.16 29.38 2012-08-21 01:29:49.000 234 33381.84 411.08 2295.23 29.38 2012-08-21 01:29:50.000 234 33381.78 411.06 2295.23 29.38 2012-08-21 01:29:51.000 234 33381.88 411.08 2295.08 29.38 2012-08-21 01:29:52.000 234 33381.89 411.06 2295.17 29.38 2012-08-21 01:29:53.000 234 33381.91 411.10 2295.26 29.38 2012-08-21 01:29:54.000 234 33381.90 411.08 2295.16 29.38 2012-08-21 01:29:55.000 234 33381.85 411.07 2295.21 29.38 2012-08-21 01:29:56.000 234 33381.83 411.05 2295.19 29.38 2012-08-21 01:29:57.000 234 33381.89 411.13 2295.14 29.38 2012-08-21 01:29:58.000 234 33381.83 411.08 2295.26 29.38 2012-08-21 01:29:59.000 234 33381.89 411.06 2295.17 29.38 2012-08-21 01:30:00.000 234 33381.88 411.04 2295.16 29.38 2012-08-21 01:30:01.000 234 33381.85 411.01 2295.11 29.38 2012-08-21 01:30:02.000 234 33381.91 411.06 2295.13 29.38 2012-08-21 01:30:03.000 234 33381.89 411.06 2295.23 29.38 2012-08-21 01:30:04.000 234 33381.91 411.04 2295.24 29.38 2012-08-21 01:30:05.000 234 33381.91 411.03 2295.16 29.38 2012-08-21 01:30:06.000 234 33381.95 411.08 2295.10 29.38 2012-08-21 01:30:07.000 234 33381.92 411.07 2295.09 29.38 2012-08-21 01:30:08.000 234 33381.89 411.05 2295.18 29.38 2012-08-21 01:30:09.000 234 33381.94 411.07 2295.15 29.38 2012-08-21 01:30:10.000 234 33381.92 411.09 2295.15 29.38 2012-08-21 01:30:11.000 234 33381.97 411.08 2295.14 29.38 2012-08-21 01:30:12.000 234 33382.01 411.06 2295.19 29.38 2012-08-21 01:30:12.000 234 33381.94 411.07 2295.13 29.38 2012-08-21 01:30:14.000 234 33381.93 411.09 2295.15 29.38 2012-08-21 01:30:15.000 234 33382.00 411.07 2295.17 29.38 2012-08-21 01:30:16.000 234 33381.93 411.09 2295.15 29.38 2012-08-21 01:30:17.000 234 33382.03 411.07 2295.11 29.38 2012-08-21 01:30:18.000 234 33382.03 411.16 2295.18 29.38 2012-08-21 01:30:19.000 234 33382.04 411.11 2295.22 29.38 2012-08-21 01:30:20.000 234 33382.08 411.10 2295.11 29.38 2012-08-21 01:30:21.000 234 33381.97 411.14 2295.17 29.38 2012-08-21 01:30:22.000 234 33382.01 411.10 2295.19 29.38 2012-08-21 01:30:23.000 234 33381.98 411.11 2295.13 29.38 2012-08-21 01:30:24.000 234 33381.98 411.08 2295.30 29.38 2012-08-21 01:30:25.000 234 33382.06 411.06 2295.20 29.38 2012-08-21 01:30:25.000 234 33381.99 411.08 2295.11 29.38 2012-08-21 01:30:27.000 234 33382.00 411.10 2295.18 29.38 2012-08-21 01:30:28.000 234 33381.94 411.10 2295.15 29.38 2012-08-21 01:30:29.000 234 33382.01 411.14 2295.26 29.38 2012-08-21 01:30:30.000 234 33381.94 411.11 2295.08 29.38 2012-08-21 01:30:31.000 234 33381.97 411.05 2295.18 29.38 2012-08-21 01:30:32.000 234 33381.94 411.11 2295.27 29.38 2012-08-21 01:30:33.000 234 33381.89 411.12 2295.19 29.38 2012-08-21 01:30:34.000 234 33381.82 411.13 2295.14 29.38 2012-08-21 01:30:35.000 234 33381.94 411.09 2295.17 29.38 2012-08-21 01:30:36.000 234 33381.85 411.12 2295.17 29.38 2012-08-21 01:30:37.000 234 33381.99 411.13 2295.18 29.38 2012-08-21 01:30:38.000 234 33381.86 411.12 2295.18 29.38 2012-08-21 01:30:39.000 234 33381.82 411.10 2295.14 29.38 2012-08-21 01:30:40.000 234 33381.86 411.08 2295.14 29.38 2012-08-21 01:30:41.000 234 33381.93 411.11 2295.15 29.38 2012-08-21 01:30:42.000 234 33381.81 411.15 2295.16 29.38 2012-08-21 01:30:43.000 234 33381.91 411.13 2295.15 29.38 2012-08-21 01:30:44.000 234 33381.82 411.14 2295.13 29.38 2012-08-21 01:30:45.000 234 33381.91 411.17 2295.23 29.38 2012-08-21 01:30:46.000 234 33381.90 411.15 2295.19 29.38 2012-08-21 01:30:47.000 234 33381.87 411.12 2295.22 29.38 2012-08-21 01:30:48.000 234 33381.94 411.14 2295.14 29.38 2012-08-21 01:30:49.000 234 33381.85 411.12 2295.17 29.38 2012-08-21 01:30:50.000 234 33381.95 411.13 2295.26 29.38 2012-08-21 01:30:51.000 234 33381.92 411.15 2295.15 29.38 2012-08-21 01:30:52.000 234 33381.95 411.14 2295.21 29.38 2012-08-21 01:30:53.000 234 33381.99 411.13 2295.19 29.38 2012-08-21 01:30:54.000 234 33382.06 411.18 2295.20 29.38 2012-08-21 01:30:55.000 234 33381.95 411.12 2295.14 29.38 2012-08-21 01:30:56.000 234 33382.08 411.14 2295.24 29.38 2012-08-21 01:30:57.000 234 33382.05 411.14 2295.11 29.38 2012-08-21 01:30:58.000 234 33382.07 411.19 2295.08 29.38 2012-08-21 01:30:59.000 234 33382.01 411.19 2295.20 29.38 2012-08-21 01:31:00.000 234 33382.02 411.16 2295.12 29.38 2012-08-21 01:31:01.000 234 33382.14 411.24 2295.11 29.38 2012-08-21 01:31:02.000 234 33382.08 411.17 2295.15 29.38 2012-08-21 01:31:03.000 234 33382.05 411.18 2295.17 29.38 2012-08-21 01:31:04.000 234 33382.05 411.17 2295.15 29.38 2012-08-21 01:31:05.000 234 33382.04 411.23 2295.14 29.38 2012-08-21 01:31:06.000 234 33382.01 411.27 2295.17 29.38 2012-08-21 01:31:06.000 234 33382.03 411.24 2295.18 29.38 2012-08-21 01:31:08.000 234 33382.05 411.19 2295.17 29.38 2012-08-21 01:31:09.000 234 33382.06 411.27 2295.18 29.38 2012-08-21 01:31:10.000 234 33381.98 411.23 2295.17 29.38 2012-08-21 01:31:11.000 234 33381.98 411.23 2295.24 29.38 2012-08-21 01:31:12.000 234 33382.02 411.23 2295.20 29.38 2012-08-21 01:31:13.000 234 33381.92 411.23 2295.17 29.38 2012-08-21 01:31:14.000 234 33381.98 411.24 2295.15 29.38 2012-08-21 01:31:15.000 234 33382.00 411.26 2295.17 29.38 2012-08-21 01:31:16.000 234 33381.96 411.25 2295.17 29.38 2012-08-21 01:31:17.000 234 33381.95 411.26 2295.12 29.38 2012-08-21 01:31:18.000 234 33382.03 411.30 2295.15 29.38 2012-08-21 01:31:19.000 234 33381.89 411.28 2295.18 29.38 2012-08-21 01:31:19.000 234 33382.01 411.28 2295.15 29.38 2012-08-21 01:31:21.000 234 33382.00 411.33 2295.24 29.38 2012-08-21 01:31:22.000 234 33381.91 411.29 2295.18 29.38 2012-08-21 01:31:23.000 234 33381.93 411.29 2295.24 29.38 2012-08-21 01:31:24.000 234 33381.87 411.26 2295.21 29.38 2012-08-21 01:31:25.000 234 33381.89 411.31 2295.17 29.38 2012-08-21 01:31:26.000 234 33381.87 411.33 2295.24 29.38 2012-08-21 01:31:27.000 234 33381.88 411.31 2295.14 29.38 2012-08-21 01:31:28.000 234 33381.85 411.31 2295.20 29.38 2012-08-21 01:31:29.000 234 33381.85 411.34 2295.17 29.38 2012-08-21 01:31:30.000 234 33381.85 411.32 2295.23 29.38 2012-08-21 01:31:31.000 234 33381.79 411.27 2295.31 29.38 2012-08-21 01:31:32.000 234 33381.95 411.30 2295.21 29.38 2012-08-21 01:31:33.000 234 33381.82 411.33 2295.28 29.38 2012-08-21 01:31:34.000 234 33381.76 411.30 2295.27 29.38 2012-08-21 01:31:35.000 234 33381.92 411.33 2295.24 29.38 2012-08-21 01:31:36.000 234 33381.97 411.33 2295.28 29.38 2012-08-21 01:31:37.000 234 33381.92 411.33 2295.21 29.38 2012-08-21 01:31:38.000 234 33381.97 411.32 2295.25 29.38 2012-08-21 01:31:39.000 234 33381.90 411.36 2295.20 29.38 2012-08-21 01:31:40.000 234 33381.97 411.33 2295.21 29.38 2012-08-21 01:31:41.000 234 33381.98 411.33 2295.29 29.38 2012-08-21 01:31:42.000 234 33382.01 411.34 2295.26 29.38 2012-08-21 01:31:43.000 234 33381.98 411.35 2295.24 29.38 2012-08-21 01:31:44.000 234 33382.06 411.34 2295.30 29.38 2012-08-21 01:31:45.000 234 33382.06 411.31 2295.26 29.38 2012-08-21 01:31:46.000 234 33382.05 411.31 2295.21 29.38 2012-08-21 01:31:47.000 234 33382.10 411.38 2295.30 29.38 2012-08-21 01:31:48.000 234 33382.09 411.33 2295.25 29.38 2012-08-21 01:31:49.000 234 33382.08 411.38 2295.22 29.38 2012-08-21 01:31:50.000 234 33382.08 411.32 2295.22 29.38 2012-08-21 01:31:51.000 234 33382.10 411.32 2295.24 29.38 2012-08-21 01:31:52.000 234 33382.03 411.33 2295.24 29.38 2012-08-21 01:31:53.000 234 33382.12 411.36 2295.18 29.38 2012-08-21 01:31:54.000 234 33382.06 411.37 2295.24 29.38 2012-08-21 01:31:55.000 234 33382.05 411.33 2295.20 29.38 2012-08-21 01:31:56.000 234 33382.00 411.40 2295.24 29.38 2012-08-21 01:31:57.000 234 33382.16 411.39 2295.21 29.38 2012-08-21 01:31:58.000 234 33382.05 411.35 2295.26 29.38 2012-08-21 01:31:59.000 234 33382.07 411.38 2295.23 29.38 2012-08-21 01:32:00.000 234 33382.07 411.40 2295.25 29.38 2012-08-21 01:32:00.000 234 33382.02 411.39 2295.25 29.38 2012-08-21 01:32:02.000 234 33381.98 411.39 2295.23 29.38 2012-08-21 01:32:03.000 234 33382.03 411.43 2295.19 29.38 2012-08-21 01:32:04.000 234 33382.08 411.37 2295.17 29.38 2012-08-21 01:32:05.000 234 33382.03 411.41 2295.30 29.38 2012-08-21 01:32:06.000 234 33382.03 411.39 2295.27 29.38 2012-08-21 01:32:07.000 234 33382.04 411.39 2295.24 29.38 2012-08-21 01:32:08.000 234 33382.03 411.39 2295.24 29.38 2012-08-21 01:32:09.000 234 33381.94 411.45 2295.23 29.38 2012-08-21 01:32:10.000 234 33381.99 411.44 2295.28 29.38 2012-08-21 01:32:11.000 234 33382.04 411.42 2295.31 29.38 2012-08-21 01:32:12.000 234 33381.99 411.42 2295.32 29.38 2012-08-21 01:32:13.000 234 33381.92 411.45 2295.24 29.38 2012-08-21 01:32:13.000 234 33381.92 411.47 2295.26 29.38 2012-08-21 01:32:15.000 234 33381.99 411.44 2295.29 29.38 2012-08-21 01:32:16.000 234 33381.97 411.44 2295.24 29.38 2012-08-21 01:32:17.000 234 33381.97 411.45 2295.26 29.38 2012-08-21 01:32:18.000 234 33381.94 411.45 2295.18 29.38 2012-08-21 01:32:19.000 234 33382.01 411.46 2295.31 29.38 2012-08-21 01:32:20.000 234 33381.91 411.44 2295.28 29.38 2012-08-21 01:32:21.000 234 33381.96 411.45 2295.31 29.38 2012-08-21 01:32:22.000 234 33381.88 411.48 2295.23 29.38 2012-08-21 01:32:23.000 234 33381.95 411.43 2295.18 29.38 2012-08-21 01:32:24.000 234 33381.98 411.46 2295.21 29.38 2012-08-21 01:32:25.000 234 33381.94 411.48 2295.24 29.38 2012-08-21 01:32:26.000 234 33382.01 411.50 2295.30 29.38 2012-08-21 01:32:27.000 234 33382.00 411.52 2295.38 29.38 2012-08-21 01:32:28.000 234 33381.89 411.46 2295.30 29.38 2012-08-21 01:32:29.000 234 33382.04 411.48 2295.36 29.38 2012-08-21 01:32:30.000 234 33381.94 411.50 2295.27 29.38 2012-08-21 01:32:31.000 234 33381.94 411.49 2295.27 29.38 2012-08-21 01:32:32.000 234 33381.91 411.45 2295.27 29.38 2012-08-21 01:32:33.000 234 33382.03 411.50 2295.28 29.38 2012-08-21 01:32:34.000 234 33382.04 411.51 2295.28 29.38 2012-08-21 01:32:35.000 234 33382.01 411.48 2295.28 29.38 2012-08-21 01:32:36.000 234 33381.91 411.48 2295.25 29.38 2012-08-21 01:32:37.000 234 33381.99 411.50 2295.35 29.38 2012-08-21 01:32:38.000 234 33381.94 411.48 2295.33 29.38 2012-08-21 01:32:39.000 234 33382.00 411.53 2295.34 29.38 2012-08-21 01:32:40.000 234 33382.00 411.52 2295.29 29.38 2012-08-21 01:32:41.000 234 33381.99 411.46 2295.33 29.38 2012-08-21 01:32:42.000 234 33382.03 411.50 2295.26 29.38 2012-08-21 01:32:43.000 234 33381.91 411.48 2295.26 29.38 2012-08-21 01:32:44.000 234 33382.19 411.56 2295.26 29.38 2012-08-21 01:32:45.000 234 33381.96 411.52 2295.27 29.38 2012-08-21 01:32:46.000 234 33382.04 411.48 2295.33 29.38 2012-08-21 01:32:47.000 234 33382.07 411.53 2295.32 29.38 2012-08-21 01:32:48.000 234 33382.08 411.57 2295.26 29.38 2012-08-21 01:32:49.000 234 33382.16 411.52 2295.21 29.38 2012-08-21 01:32:50.000 234 33382.00 411.54 2295.33 29.38 2012-08-21 01:32:51.000 234 33382.08 411.55 2295.26 29.38 2012-08-21 01:32:52.000 234 33382.07 411.54 2295.28 29.38 2012-08-21 01:32:53.000 234 33382.07 411.57 2295.32 29.38 2012-08-21 01:32:54.000 234 33382.07 411.58 2295.33 29.38 2012-08-21 01:32:54.000 234 33381.98 411.56 2295.17 29.38 2012-08-21 01:32:56.000 234 33382.06 411.57 2295.35 29.38 2012-08-21 01:32:57.000 234 33382.06 411.61 2295.27 29.38 2012-08-21 01:32:58.000 234 33382.06 411.62 2295.21 29.38 2012-08-21 01:32:59.000 234 33382.08 411.59 2295.32 29.38 2012-08-21 01:33:00.000 234 33382.03 411.67 2295.31 29.38 2012-08-21 01:33:01.000 234 33382.03 411.62 2295.39 29.38 2012-08-21 01:33:02.000 234 33382.07 411.60 2295.20 29.38 2012-08-21 01:33:03.000 234 33382.01 411.58 2295.31 29.38 2012-08-21 01:33:04.000 234 33382.02 411.59 2295.30 29.38 2012-08-21 01:33:05.000 234 33381.94 411.64 2295.34 29.38 2012-08-21 01:33:06.000 234 33382.05 411.63 2295.33 29.38 2012-08-21 01:33:07.000 234 33382.03 411.65 2295.21 29.38 2012-08-21 01:33:07.000 234 33381.91 411.60 2295.29 29.38 2012-08-21 01:33:09.000 234 33382.08 411.63 2295.27 29.38 2012-08-21 01:33:10.000 234 33381.95 411.66 2295.26 29.38 2012-08-21 01:33:11.000 234 33382.00 411.62 2295.24 29.38 2012-08-21 01:33:12.000 234 33381.94 411.64 2295.27 29.38 2012-08-21 01:33:13.000 234 33382.05 411.66 2295.33 29.38 2012-08-21 01:33:14.000 234 33381.85 411.65 2295.25 29.38 2012-08-21 01:33:15.000 234 33382.04 411.65 2295.27 29.38 2012-08-21 01:33:16.000 234 33381.96 411.64 2295.25 29.38 2012-08-21 01:33:17.000 234 33382.00 411.67 2295.39 29.38 2012-08-21 01:33:18.000 234 33382.01 411.68 2295.28 29.38 2012-08-21 01:33:19.000 234 33381.99 411.67 2295.40 29.38 2012-08-21 01:33:20.000 234 33382.04 411.64 2295.30 29.38 2012-08-21 01:33:21.000 234 33382.05 411.69 2295.30 29.38 2012-08-21 01:33:22.000 234 33381.97 411.66 2295.30 29.38 2012-08-21 01:33:23.000 234 33381.90 411.68 2295.32 29.38 2012-08-21 01:33:24.000 234 33381.94 411.64 2295.22 29.38 2012-08-21 01:33:25.000 234 33381.98 411.67 2295.23 29.38 2012-08-21 01:33:26.000 234 33381.94 411.62 2295.30 29.38 2012-08-21 01:33:27.000 234 33382.02 411.67 2295.34 29.38 2012-08-21 01:33:28.000 234 33381.92 411.66 2295.39 29.38 2012-08-21 01:33:29.000 234 33382.00 411.66 2295.33 29.38 2012-08-21 01:33:30.000 234 33381.97 411.67 2295.28 29.38 2012-08-21 01:33:31.000 234 33382.01 411.68 2295.39 29.38 2012-08-21 01:33:32.000 234 33382.01 411.68 2295.29 29.38 2012-08-21 01:33:33.000 234 33381.95 411.66 2295.35 29.38 2012-08-21 01:33:34.000 234 33381.98 411.66 2295.38 29.38 2012-08-21 01:33:35.000 234 33382.00 411.75 2295.36 29.38 2012-08-21 01:33:36.000 234 33382.00 411.69 2295.38 29.38 2012-08-21 01:33:37.000 234 33381.95 411.65 2295.30 29.38 2012-08-21 01:33:38.000 234 33381.97 411.64 2295.33 29.38 2012-08-21 01:33:39.000 234 33382.04 411.73 2295.36 29.38 2012-08-21 01:33:40.000 234 33382.03 411.71 2295.23 29.38 2012-08-21 01:33:41.000 234 33381.98 411.67 2295.29 29.38 2012-08-21 01:33:42.000 234 33382.13 411.70 2295.34 29.38 2012-08-21 01:33:43.000 234 33382.05 411.71 2295.30 29.38 2012-08-21 01:33:44.000 234 33382.15 411.74 2295.36 29.38 2012-08-21 01:33:45.000 234 33382.06 411.71 2295.41 29.38 2012-08-21 01:33:46.000 234 33382.01 411.69 2295.47 29.38 2012-08-21 01:33:47.000 234 33382.05 411.73 2295.30 29.38 2012-08-21 01:33:48.000 234 33382.11 411.71 2295.26 29.38 2012-08-21 01:33:48.000 234 33382.03 411.68 2295.28 29.38 2012-08-21 01:33:50.000 234 33382.17 411.72 2295.30 29.38 2012-08-21 01:33:51.000 234 33382.14 411.74 2295.28 29.38 2012-08-21 01:33:52.000 234 33382.10 411.74 2295.25 29.38 2012-08-21 01:33:53.000 234 33382.14 411.70 2295.29 29.38 2012-08-21 01:33:54.000 234 33382.20 411.74 2295.27 29.38 2012-08-21 01:33:55.000 234 33382.04 411.72 2295.26 29.38 2012-08-21 01:33:56.000 234 33382.15 411.74 2295.24 29.38 2012-08-21 01:33:57.000 234 33382.06 411.76 2295.29 29.38 2012-08-21 01:33:58.000 234 33382.10 411.76 2295.32 29.38 2012-08-21 01:33:59.000 234 33382.12 411.74 2295.29 29.38 2012-08-21 01:34:00.000 234 33382.11 411.74 2295.30 29.38 2012-08-21 01:34:01.000 234 33382.07 411.69 2295.32 29.38 2012-08-21 01:34:01.000 234 33382.06 411.76 2295.36 29.38 2012-08-21 01:34:03.000 234 33382.18 411.78 2295.33 29.38 2012-08-21 01:34:04.000 234 33382.03 411.76 2295.34 29.38 2012-08-21 01:34:05.000 234 33382.03 411.75 2295.28 29.38 2012-08-21 01:34:06.000 234 33382.07 411.74 2295.28 29.38 2012-08-21 01:34:07.000 234 33382.02 411.74 2295.24 29.38 2012-08-21 01:34:08.000 234 33382.04 411.84 2295.34 29.38 2012-08-21 01:34:09.000 234 33382.04 411.80 2295.32 29.38 2012-08-21 01:34:10.000 234 33382.03 411.80 2295.29 29.38 2012-08-21 01:34:11.000 234 33382.04 411.80 2295.34 29.38 2012-08-21 01:34:12.000 234 33381.93 411.79 2295.34 29.38 2012-08-21 01:34:13.000 234 33381.88 411.78 2295.32 29.38 2012-08-21 01:34:14.000 234 33382.03 411.80 2295.32 29.38 2012-08-21 01:34:15.000 234 33381.98 411.85 2295.36 29.38 2012-08-21 01:34:16.000 234 33381.90 411.78 2295.26 29.38 2012-08-21 01:34:17.000 234 33381.98 411.81 2295.27 29.38 2012-08-21 01:34:18.000 234 33381.91 411.81 2295.34 29.38 2012-08-21 01:34:19.000 234 33381.85 411.81 2295.33 29.38 2012-08-21 01:34:20.000 234 33381.92 411.84 2295.41 29.38 2012-08-21 01:34:21.000 234 33381.89 411.87 2295.45 29.38 2012-08-21 01:34:22.000 234 33381.87 411.84 2295.42 29.38 2012-08-21 01:34:23.000 234 33381.90 411.86 2295.42 29.38 2012-08-21 01:34:24.000 234 33382.01 411.84 2295.34 29.38 2012-08-21 01:34:25.000 234 33381.81 411.84 2295.34 29.38 2012-08-21 01:34:26.000 234 33382.00 411.84 2295.44 29.38 2012-08-21 01:34:27.000 234 33381.91 411.86 2295.27 29.38 2012-08-21 01:34:28.000 234 33381.88 411.88 2295.27 29.38 2012-08-21 01:34:29.000 234 33381.86 411.85 2295.32 29.38 2012-08-21 01:34:30.000 234 33381.83 411.92 2295.28 29.38 2012-08-21 01:34:31.000 234 33381.84 411.90 2295.35 29.39 2012-08-21 01:34:32.000 234 33381.97 411.87 2295.36 29.38 2012-08-21 01:34:33.000 234 33381.89 411.88 2295.35 29.38 2012-08-21 01:34:34.000 234 33382.00 411.87 2295.36 29.38 2012-08-21 01:34:35.000 234 33382.05 411.83 2295.36 29.38 2012-08-21 01:34:36.000 234 33382.00 411.83 2295.36 29.38 2012-08-21 01:34:37.000 234 33382.05 411.85 2295.39 29.38 2012-08-21 01:34:38.000 234 33381.95 411.86 2295.32 29.38 2012-08-21 01:34:39.000 234 33382.13 411.91 2295.44 29.39 2012-08-21 01:34:40.000 234 33382.05 411.89 2295.34 29.38 2012-08-21 01:34:41.000 234 33382.07 411.89 2295.36 29.38 2012-08-21 01:34:42.000 234 33382.06 411.88 2295.29 29.38 2012-08-21 01:34:42.000 234 33382.01 411.86 2295.32 29.38 2012-08-21 01:34:44.000 234 33382.13 411.89 2295.33 29.39 2012-08-21 01:34:45.000 234 33381.98 411.86 2295.35 29.38 2012-08-21 01:34:46.000 234 33382.04 411.88 2295.31 29.38 2012-08-21 01:34:47.000 234 33382.02 411.87 2295.24 29.38 2012-08-21 01:34:48.000 234 33382.08 411.84 2295.41 29.38 2012-08-21 01:34:49.000 234 33382.10 411.88 2295.27 29.38 2012-08-21 01:34:50.000 234 33382.03 411.91 2295.31 29.38 2012-08-21 01:34:51.000 234 33381.97 411.87 2295.32 29.38 2012-08-21 01:34:52.000 234 33382.08 411.88 2295.24 29.38 2012-08-21 01:34:53.000 234 33382.10 411.87 2295.39 29.38 2012-08-21 01:34:54.000 234 33382.03 411.85 2295.36 29.38 2012-08-21 01:34:55.000 234 33382.05 411.89 2295.33 29.38 2012-08-21 01:34:55.000 234 33382.04 411.87 2295.38 29.38 2012-08-21 01:34:57.000 234 33382.10 411.92 2295.41 29.38 2012-08-21 01:34:58.000 234 33382.05 411.90 2295.36 29.38 2012-08-21 01:34:59.000 234 33381.97 411.88 2295.24 29.38 2012-08-21 01:35:00.000 234 33382.02 411.86 2295.36 29.38 2012-08-21 01:35:01.000 234 33382.07 411.91 2295.32 29.38 2012-08-21 01:35:02.000 234 33382.09 411.85 2295.22 29.38 2012-08-21 01:35:03.000 234 33382.07 411.87 2295.34 29.38 2012-08-21 01:35:04.000 234 33381.93 411.88 2295.33 29.38 2012-08-21 01:35:05.000 234 33381.99 411.88 2295.29 29.38 2012-08-21 01:35:06.000 234 33382.04 411.88 2295.26 29.38 2012-08-21 01:35:07.000 234 33382.00 411.89 2295.21 29.38 2012-08-21 01:35:08.000 234 33382.07 411.88 2295.27 29.39 2012-08-21 01:35:09.000 234 33381.95 411.93 2295.39 29.38 2012-08-21 01:35:10.000 234 33382.02 411.91 2295.31 29.38 2012-08-21 01:35:11.000 234 33382.05 411.92 2295.28 29.38 2012-08-21 01:35:12.000 234 33382.00 411.92 2295.35 29.38 2012-08-21 01:35:13.000 234 33381.96 411.93 2295.36 29.38 2012-08-21 01:35:14.000 234 33382.04 411.90 2295.40 29.38 2012-08-21 01:35:15.000 234 33382.08 411.89 2295.27 29.38 2012-08-21 01:35:16.000 234 33382.04 411.87 2295.29 29.39 2012-08-21 01:35:17.000 234 33381.97 411.91 2295.39 29.38 2012-08-21 01:35:18.000 234 33382.04 411.92 2295.33 29.38 2012-08-21 01:35:19.000 234 33381.98 411.88 2295.34 29.38 2012-08-21 01:35:20.000 234 33382.12 411.89 2295.28 29.38 2012-08-21 01:35:21.000 234 33382.03 411.88 2295.33 29.38 2012-08-21 01:35:22.000 234 33382.00 411.85 2295.32 29.38 2012-08-21 01:35:23.000 234 33381.99 411.95 2295.30 29.38 2012-08-21 01:35:24.000 234 33382.03 411.94 2295.28 29.38 2012-08-21 01:35:25.000 234 33382.01 411.90 2295.33 29.38 2012-08-21 01:35:26.000 234 33382.04 411.93 2295.33 29.38 2012-08-21 01:35:27.000 234 33382.00 411.97 2295.42 29.38 2012-08-21 01:35:28.000 234 33381.91 411.94 2295.37 29.38 2012-08-21 01:35:29.000 234 33381.94 411.97 2295.28 29.38 2012-08-21 01:35:30.000 234 33381.98 411.98 2295.46 29.38 2012-08-21 01:35:31.000 234 33381.89 411.96 2295.31 29.38 2012-08-21 01:35:32.000 234 33382.07 411.95 2295.34 29.38 2012-08-21 01:35:33.000 234 33381.94 411.92 2295.29 29.38 2012-08-21 01:35:34.000 234 33381.93 411.94 2295.32 29.39 2012-08-21 01:35:35.000 234 33382.00 411.95 2295.34 29.38 2012-08-21 01:35:36.000 234 33382.07 411.94 2295.32 29.38 2012-08-21 01:35:36.000 234 33381.99 411.92 2295.31 29.38 2012-08-21 01:35:38.000 234 33382.08 411.93 2295.34 29.38 2012-08-21 01:35:39.000 234 33382.04 411.92 2295.32 29.38 2012-08-21 01:35:40.000 234 33381.97 411.91 2295.30 29.38 2012-08-21 01:35:41.000 234 33381.97 411.98 2295.34 29.38 2012-08-21 01:35:42.000 234 33382.00 411.93 2295.36 29.38 2012-08-21 01:35:43.000 234 33382.05 411.99 2295.43 29.38 2012-08-21 01:35:44.000 234 33381.94 411.93 2295.35 29.38 2012-08-21 01:35:45.000 234 33381.95 411.97 2295.42 29.38 2012-08-21 01:35:46.000 234 33381.90 411.95 2295.38 29.38 2012-08-21 01:35:47.000 234 33381.93 412.00 2295.46 29.38 2012-08-21 01:35:48.000 234 33381.96 411.97 2295.30 29.39 2012-08-21 01:35:49.000 234 33381.89 411.93 2295.39 29.38 2012-08-21 01:35:49.000 234 33381.91 411.96 2295.39 29.38 2012-08-21 01:35:51.000 234 33381.88 411.91 2295.38 29.38 2012-08-21 01:35:52.000 234 33381.81 411.94 2295.41 29.38 2012-08-21 01:35:53.000 234 33381.91 411.94 2295.34 29.38 2012-08-21 01:35:54.000 234 33381.94 411.96 2295.37 29.38 2012-08-21 01:35:55.000 234 33381.82 411.95 2295.40 29.39 2012-08-21 01:35:56.000 234 33381.89 411.95 2295.39 29.38 2012-08-21 01:35:57.000 234 33382.00 411.98 2295.34 29.38 2012-08-21 01:35:58.000 234 33381.86 411.96 2295.37 29.38 2012-08-21 01:35:59.000 234 33381.85 411.99 2295.34 29.38 2012-08-21 01:36:00.000 234 33381.94 411.95 2295.40 29.38 2012-08-21 01:36:01.000 234 33381.85 411.93 2295.34 29.38 2012-08-21 01:36:02.000 234 33381.88 411.97 2295.37 29.38 2012-08-21 01:36:03.000 234 33381.85 411.96 2295.42 29.38 2012-08-21 01:36:04.000 234 33381.88 411.94 2295.34 29.38 2012-08-21 01:36:05.000 234 33381.89 411.94 2295.41 29.38 2012-08-21 01:36:06.000 234 33381.98 412.00 2295.34 29.38 2012-08-21 01:36:07.000 234 33381.89 411.99 2295.42 29.38 2012-08-21 01:36:08.000 234 33381.88 411.99 2295.42 29.38 2012-08-21 01:36:09.000 234 33381.91 411.95 2295.42 29.38 2012-08-21 01:36:10.000 234 33381.91 411.99 2295.37 29.38 2012-08-21 01:36:11.000 234 33381.94 411.98 2295.33 29.38 2012-08-21 01:36:12.000 234 33381.94 411.96 2295.38 29.38 2012-08-21 01:36:13.000 234 33381.82 411.93 2295.34 29.38 2012-08-21 01:36:14.000 234 33381.99 411.91 2295.45 29.38 2012-08-21 01:36:15.000 234 33382.06 411.95 2295.42 29.38 2012-08-21 01:36:16.000 234 33381.95 411.96 2295.42 29.38 2012-08-21 01:36:17.000 234 33382.05 411.93 2295.43 29.38 2012-08-21 01:36:18.000 234 33382.02 411.95 2295.30 29.38 2012-08-21 01:36:19.000 234 33381.93 411.90 2295.34 29.38 2012-08-21 01:36:20.000 234 33382.11 411.90 2295.34 29.38 2012-08-21 01:36:21.000 234 33382.08 411.92 2295.32 29.38 2012-08-21 01:36:22.000 234 33381.95 411.89 2295.33 29.38 2012-08-21 01:36:23.000 234 33382.15 411.91 2295.32 29.38 2012-08-21 01:36:24.000 234 33382.02 411.93 2295.38 29.38 2012-08-21 01:36:25.000 234 33382.01 411.90 2295.38 29.38 2012-08-21 01:36:26.000 234 33382.04 411.90 2295.36 29.38 2012-08-21 01:36:27.000 234 33382.03 411.93 2295.32 29.38 2012-08-21 01:36:28.000 234 33382.04 411.92 2295.28 29.38 2012-08-21 01:36:29.000 234 33382.04 411.92 2295.29 29.38 2012-08-21 01:36:30.000 234 33382.00 411.93 2295.38 29.38 2012-08-21 01:36:30.000 234 33381.95 411.88 2295.31 29.38 2012-08-21 01:36:32.000 234 33382.15 411.91 2295.33 29.38 2012-08-21 01:36:33.000 234 33382.10 411.92 2295.33 29.38 2012-08-21 01:36:34.000 234 33382.05 411.93 2295.38 29.38 2012-08-21 01:36:35.000 234 33382.02 411.90 2295.34 29.38 2012-08-21 01:36:36.000 234 33382.02 411.92 2295.30 29.38 2012-08-21 01:36:37.000 234 33381.95 411.92 2295.33 29.38 2012-08-21 01:36:38.000 234 33381.94 411.95 2295.41 29.38 2012-08-21 01:36:39.000 234 33381.87 411.91 2295.34 29.38 2012-08-21 01:36:40.000 234 33381.97 411.90 2295.28 29.38 2012-08-21 01:36:41.000 234 33381.99 411.93 2295.33 29.38 2012-08-21 01:36:42.000 234 33381.95 411.91 2295.34 29.38 2012-08-21 01:36:43.000 234 33381.96 411.91 2295.42 29.38 2012-08-21 01:36:43.000 234 33381.92 411.91 2295.39 29.38 2012-08-21 01:36:45.000 234 33381.85 411.93 2295.34 29.38 2012-08-21 01:36:46.000 234 33381.98 411.88 2295.38 29.38 2012-08-21 01:36:47.000 234 33381.91 411.92 2295.38 29.38 2012-08-21 01:36:48.000 234 33382.03 411.93 2295.36 29.38 2012-08-21 01:36:49.000 234 33381.90 411.90 2295.42 29.38 2012-08-21 01:36:50.000 234 33381.97 411.90 2295.32 29.38 2012-08-21 01:36:51.000 234 33381.86 411.93 2295.30 29.38 2012-08-21 01:36:52.000 234 33381.99 411.93 2295.36 29.38 2012-08-21 01:36:53.000 234 33381.97 411.94 2295.28 29.38 2012-08-21 01:36:54.000 234 33381.95 411.88 2295.34 29.38 2012-08-21 01:36:55.000 234 33382.00 411.94 2295.41 29.38 2012-08-21 01:36:56.000 234 33381.97 411.90 2295.34 29.38 2012-08-21 01:36:57.000 234 33382.00 411.95 2295.39 29.38 2012-08-21 01:36:58.000 234 33382.05 411.93 2295.37 29.38 2012-08-21 01:36:59.000 234 33381.99 411.93 2295.32 29.38 2012-08-21 01:37:00.000 234 33382.07 411.96 2295.32 29.38 2012-08-21 01:37:01.000 234 33382.03 411.93 2295.28 29.38 2012-08-21 01:37:02.000 234 33382.01 411.96 2295.30 29.38 2012-08-21 01:37:03.000 234 33382.06 411.90 2295.34 29.38 2012-08-21 01:37:04.000 234 33382.00 411.95 2295.26 29.38 2012-08-21 01:37:05.000 234 33382.03 411.98 2295.29 29.38 2012-08-21 01:37:06.000 234 33381.95 411.96 2295.30 29.38 2012-08-21 01:37:07.000 234 33381.98 411.93 2295.31 29.38 2012-08-21 01:37:08.000 234 33381.93 411.96 2295.33 29.38 2012-08-21 01:37:09.000 234 33382.01 411.93 2295.37 29.38 2012-08-21 01:37:10.000 234 33381.95 411.97 2295.22 29.38 2012-08-21 01:37:11.000 234 33382.02 411.95 2295.24 29.38 2012-08-21 01:37:12.000 234 33382.03 412.00 2295.32 29.38 2012-08-21 01:37:13.000 234 33381.91 411.97 2295.32 29.38 2012-08-21 01:37:14.000 234 33381.97 411.98 2295.28 29.38 2012-08-21 01:37:15.000 234 33381.92 411.99 2295.34 29.38 2012-08-21 01:37:16.000 234 33382.04 411.97 2295.31 29.38 2012-08-21 01:37:17.000 234 33382.04 411.96 2295.27 29.39 2012-08-21 01:37:18.000 234 33381.96 411.99 2295.26 29.38 2012-08-21 01:37:19.000 234 33381.95 411.95 2295.34 29.38 2012-08-21 01:37:20.000 234 33381.99 412.01 2295.45 29.38 2012-08-21 01:37:21.000 234 33381.98 412.02 2295.41 29.39 2012-08-21 01:37:22.000 234 33382.00 411.99 2295.38 29.38 2012-08-21 01:37:23.000 234 33382.00 411.98 2295.36 29.38 2012-08-21 01:37:24.000 234 33382.00 412.01 2295.41 29.38 2012-08-21 01:37:24.000 234 33382.00 412.01 2295.34 29.38 2012-08-21 01:37:26.000 234 33381.91 412.01 2295.32 29.38 2012-08-21 01:37:27.000 234 33382.00 412.00 2295.35 29.38 2012-08-21 01:37:28.000 234 33381.97 412.02 2295.36 29.38 2012-08-21 01:37:29.000 234 33381.94 412.00 2295.36 29.38 2012-08-21 01:37:30.000 234 33381.95 411.99 2295.34 29.38 2012-08-21 01:37:31.000 234 33381.88 412.04 2295.42 29.38 2012-08-21 01:37:32.000 234 33381.96 412.04 2295.43 29.38 2012-08-21 01:37:33.000 234 33381.97 412.03 2295.33 29.38 2012-08-21 01:37:34.000 234 33381.93 412.02 2295.41 29.38 2012-08-21 01:37:35.000 234 33381.97 412.07 2295.43 29.38 2012-08-21 01:37:36.000 234 33381.92 412.03 2295.37 29.38 2012-08-21 01:37:37.000 234 33382.00 412.04 2295.42 29.38 2012-08-21 01:37:37.000 234 33381.93 412.01 2295.34 29.39 2012-08-21 01:37:39.000 234 33381.86 412.04 2295.34 29.38 2012-08-21 01:37:40.000 234 33381.91 412.01 2295.43 29.38 2012-08-21 01:37:41.000 234 33381.94 411.99 2295.38 29.38 2012-08-21 01:37:42.000 234 33381.96 412.04 2295.35 29.38 2012-08-21 01:37:43.000 234 33381.92 412.04 2295.36 29.38 2012-08-21 01:37:44.000 234 33381.92 412.03 2295.43 29.38 2012-08-21 01:37:45.000 234 33381.94 412.03 2295.38 29.38 2012-08-21 01:37:46.000 234 33381.99 412.04 2295.39 29.39 2012-08-21 01:37:47.000 234 33381.91 412.04 2295.39 29.39 2012-08-21 01:37:48.000 234 33381.93 412.06 2295.33 29.38 2012-08-21 01:37:49.000 234 33381.94 412.08 2295.38 29.38 2012-08-21 01:37:50.000 234 33381.92 412.07 2295.32 29.38 2012-08-21 01:37:51.000 234 33381.95 412.02 2295.43 29.38 2012-08-21 01:37:52.000 234 33381.91 412.04 2295.37 29.38 2012-08-21 01:37:53.000 234 33381.95 412.04 2295.35 29.39 2012-08-21 01:37:54.000 234 33382.06 412.06 2295.40 29.38 2012-08-21 01:37:55.000 234 33381.95 412.04 2295.44 29.38 2012-08-21 01:37:56.000 234 33381.98 412.04 2295.43 29.38 2012-08-21 01:37:57.000 234 33382.06 412.06 2295.36 29.38 2012-08-21 01:37:58.000 234 33382.09 412.05 2295.38 29.38 2012-08-21 01:37:59.000 234 33382.11 412.06 2295.30 29.38 2012-08-21 01:38:00.000 234 33382.04 412.08 2295.40 29.38 2012-08-21 01:38:01.000 234 33382.05 412.06 2295.32 29.39 2012-08-21 01:38:02.000 234 33382.11 412.01 2295.36 29.38 2012-08-21 01:38:03.000 234 33382.07 412.06 2295.29 29.38 2012-08-21 01:38:04.000 234 33382.06 412.03 2295.33 29.38 2012-08-21 01:38:05.000 234 33382.06 412.05 2295.41 29.39 2012-08-21 01:38:06.000 234 33382.09 412.07 2295.40 29.38 2012-08-21 01:38:07.000 234 33382.05 412.04 2295.38 29.38 2012-08-21 01:38:08.000 234 33381.95 412.08 2295.38 29.38 2012-08-21 01:38:09.000 234 33382.04 412.06 2295.34 29.39 2012-08-21 01:38:10.000 234 33382.16 412.08 2295.39 29.38 2012-08-21 01:38:11.000 234 33382.06 412.05 2295.43 29.39 2012-08-21 01:38:12.000 234 33382.02 412.06 2295.33 29.38 2012-08-21 01:38:13.000 234 33381.97 412.09 2295.41 29.38 2012-08-21 01:38:14.000 234 33381.99 412.10 2295.38 29.39 2012-08-21 01:38:15.000 234 33382.01 412.06 2295.39 29.39 2012-08-21 01:38:16.000 234 33381.98 412.05 2295.36 29.38 2012-08-21 01:38:17.000 234 33381.92 412.02 2295.42 29.38 2012-08-21 01:38:18.000 234 33381.96 412.05 2295.41 29.38 2012-08-21 01:38:18.000 234 33381.97 412.09 2295.36 29.39 2012-08-21 01:38:20.000 234 33382.00 412.06 2295.42 29.39 2012-08-21 01:38:21.000 234 33381.86 412.08 2295.45 29.38 2012-08-21 01:38:22.000 234 33382.00 412.07 2295.39 29.38 2012-08-21 01:38:23.000 234 33381.84 412.06 2295.33 29.38 2012-08-21 01:38:24.000 234 33381.94 412.09 2295.45 29.38 2012-08-21 01:38:25.000 234 33381.96 412.11 2295.37 29.39 2012-08-21 01:38:26.000 234 33381.88 412.06 2295.37 29.39 2012-08-21 01:38:27.000 234 33381.97 412.08 2295.38 29.39 2012-08-21 01:38:28.000 234 33381.91 412.10 2295.42 29.39 2012-08-21 01:38:29.000 234 33381.90 412.09 2295.30 29.39 2012-08-21 01:38:30.000 234 33381.90 412.09 2295.45 29.39 2012-08-21 01:38:31.000 234 33381.94 412.11 2295.33 29.38 2012-08-21 01:38:31.000 234 33381.90 412.12 2295.38 29.38 2012-08-21 01:38:33.000 234 33381.97 412.11 2295.33 29.38 2012-08-21 01:38:34.000 234 33381.86 412.10 2295.43 29.39 2012-08-21 01:38:35.000 234 33381.91 412.09 2295.43 29.39 2012-08-21 01:38:36.000 234 33381.92 412.12 2295.43 29.39 2012-08-21 01:38:37.000 234 33381.90 412.10 2295.40 29.39 2012-08-21 01:38:38.000 234 33381.98 412.09 2295.51 29.39 2012-08-21 01:38:39.000 234 33381.88 412.13 2295.49 29.39 2012-08-21 01:38:40.000 234 33381.94 412.12 2295.45 29.38 2012-08-21 01:38:41.000 234 33381.87 412.10 2295.40 29.38 2012-08-21 01:38:42.000 234 33381.93 412.11 2295.43 29.38 2012-08-21 01:38:43.000 234 33381.97 412.12 2295.35 29.38 2012-08-21 01:38:44.000 234 33381.94 412.09 2295.48 29.38 2012-08-21 01:38:45.000 234 33381.96 412.13 2295.41 29.38 2012-08-21 01:38:46.000 234 33382.06 412.05 2295.43 29.38 2012-08-21 01:38:47.000 234 33382.00 412.04 2295.45 29.39 2012-08-21 01:38:48.000 234 33382.04 412.10 2295.41 29.38 2012-08-21 01:38:49.000 234 33382.00 412.15 2295.33 29.38 2012-08-21 01:38:50.000 234 33381.94 412.11 2295.49 29.38 2012-08-21 01:38:51.000 234 33381.98 412.13 2295.46 29.38 2012-08-21 01:38:52.000 234 33381.97 412.11 2295.39 29.38 2012-08-21 01:38:53.000 234 33381.95 412.08 2295.34 29.38 2012-08-21 01:38:54.000 234 33382.01 412.08 2295.41 29.38 2012-08-21 01:38:55.000 234 33381.98 412.09 2295.40 29.38 2012-08-21 01:38:56.000 234 33381.94 412.08 2295.44 29.38 2012-08-21 01:38:57.000 234 33381.98 412.13 2295.45 29.38 2012-08-21 01:38:58.000 234 33381.95 412.05 2295.49 29.38 2012-08-21 01:38:59.000 234 33381.95 412.07 2295.47 29.38 2012-08-21 01:39:00.000 234 33381.95 412.13 2295.42 29.38 2012-08-21 01:39:01.000 234 33381.94 412.11 2295.46 29.38 2012-08-21 01:39:02.000 234 33381.95 412.13 2295.43 29.38 2012-08-21 01:39:03.000 234 33381.99 412.08 2295.49 29.38 2012-08-21 01:39:04.000 234 33381.94 412.10 2295.45 29.38 2012-08-21 01:39:05.000 234 33381.91 412.08 2295.42 29.38 2012-08-21 01:39:06.000 234 33381.86 412.09 2295.45 29.38 2012-08-21 01:39:07.000 234 33381.97 412.11 2295.45 29.38 2012-08-21 01:39:08.000 234 33381.93 412.10 2295.34 29.38 2012-08-21 01:39:09.000 234 33381.88 412.11 2295.54 29.38 2012-08-21 01:39:10.000 234 33381.93 412.14 2295.44 29.38 2012-08-21 01:39:11.000 234 33381.87 412.13 2295.41 29.38 2012-08-21 01:39:12.000 234 33381.96 412.11 2295.41 29.38 2012-08-21 01:39:12.000 234 33381.93 412.11 2295.41 29.38 2012-08-21 01:39:14.000 234 33381.86 412.07 2295.43 29.38 2012-08-21 01:39:15.000 234 33381.95 412.10 2295.42 29.38 2012-08-21 01:39:16.000 234 33381.89 412.09 2295.42 29.38 2012-08-21 01:39:17.000 234 33381.92 412.10 2295.38 29.38 2012-08-21 01:39:18.000 234 33381.88 412.09 2295.46 29.38 2012-08-21 01:39:19.000 234 33381.92 412.11 2295.35 29.38 2012-08-21 01:39:20.000 234 33381.97 412.09 2295.47 29.38 2012-08-21 01:39:21.000 234 33381.88 412.04 2295.46 29.38 2012-08-21 01:39:22.000 234 33381.93 412.09 2295.41 29.38 2012-08-21 01:39:23.000 234 33381.97 412.06 2295.44 29.38 2012-08-21 01:39:24.000 234 33381.91 412.12 2295.47 29.38 2012-08-21 01:39:25.000 234 33381.94 412.07 2295.45 29.38 2012-08-21 01:39:25.000 234 33381.99 412.06 2295.44 29.38 2012-08-21 01:39:27.000 234 33381.85 412.07 2295.42 29.38 2012-08-21 01:39:28.000 234 33381.97 412.10 2295.38 29.39 2012-08-21 01:39:29.000 234 33381.92 412.09 2295.42 29.38 2012-08-21 01:39:30.000 234 33381.93 412.12 2295.39 29.38 2012-08-21 01:39:31.000 234 33381.95 412.11 2295.38 29.38 2012-08-21 01:39:32.000 234 33381.91 412.07 2295.31 29.38 2012-08-21 01:39:33.000 234 33381.95 412.08 2295.45 29.38 2012-08-21 01:39:34.000 234 33381.97 412.05 2295.41 29.38 2012-08-21 01:39:35.000 234 33381.95 412.03 2295.41 29.38 2012-08-21 01:39:36.000 234 33381.95 412.05 2295.43 29.38 2012-08-21 01:39:37.000 234 33381.93 412.04 2295.40 29.38 2012-08-21 01:39:38.000 234 33381.93 412.10 2295.34 29.38 2012-08-21 01:39:39.000 234 33382.01 412.07 2295.48 29.38 2012-08-21 01:39:40.000 234 33381.94 412.08 2295.45 29.38 2012-08-21 01:39:41.000 234 33381.94 412.08 2295.40 29.38 2012-08-21 01:39:42.000 234 33382.01 412.09 2295.42 29.38 2012-08-21 01:39:43.000 234 33382.02 412.03 2295.43 29.38 2012-08-21 01:39:44.000 234 33381.99 412.07 2295.50 29.38 2012-08-21 01:39:45.000 234 33381.96 412.02 2295.36 29.38 2012-08-21 01:39:46.000 234 33382.03 412.05 2295.46 29.38 2012-08-21 01:39:47.000 234 33381.97 412.05 2295.46 29.38 2012-08-21 01:39:48.000 234 33382.01 412.10 2295.41 29.38 2012-08-21 01:39:49.000 234 33381.97 412.07 2295.49 29.38 2012-08-21 01:39:50.000 234 33382.04 412.08 2295.42 29.38 2012-08-21 01:39:51.000 234 33382.00 412.06 2295.39 29.38 2012-08-21 01:39:52.000 234 33382.03 412.03 2295.45 29.38 2012-08-21 01:39:53.000 234 33381.96 412.03 2295.47 29.38 2012-08-21 01:39:54.000 234 33382.10 412.10 2295.39 29.38 2012-08-21 01:39:55.000 234 33382.06 412.08 2295.36 29.38 2012-08-21 01:39:56.000 234 33382.00 412.06 2295.46 29.38 2012-08-21 01:39:57.000 234 33382.01 412.11 2295.41 29.38 2012-08-21 01:39:58.000 234 33382.03 412.10 2295.38 29.38 2012-08-21 01:39:59.000 234 33382.00 412.06 2295.38 29.38 2012-08-21 01:40:00.000 234 33382.06 412.07 2295.35 29.38 2012-08-21 01:40:01.000 234 33382.05 412.08 2295.38 29.38 2012-08-21 01:40:02.000 234 33382.11 412.10 2295.35 29.38 2012-08-21 01:40:03.000 234 33381.88 412.11 2295.38 29.38 2012-08-21 01:40:04.000 234 33381.94 412.08 2295.45 29.38 2012-08-21 01:40:05.000 234 33381.97 412.10 2295.42 29.38 2012-08-21 01:40:06.000 234 33381.99 412.09 2295.37 29.38 2012-08-21 01:40:06.000 234 33382.02 412.10 2295.45 29.38 2012-08-21 01:40:08.000 234 33381.99 412.08 2295.44 29.38 2012-08-21 01:40:09.000 234 33381.96 412.10 2295.42 29.38 2012-08-21 01:40:10.000 234 33382.01 412.11 2295.33 29.38 2012-08-21 01:40:11.000 234 33381.92 412.08 2295.40 29.38 2012-08-21 01:40:12.000 234 33382.01 412.15 2295.34 29.38 2012-08-21 01:40:13.000 234 33382.00 412.10 2295.32 29.38 2012-08-21 01:40:14.000 234 33381.95 412.09 2295.42 29.38 2012-08-21 01:40:15.000 234 33381.97 412.10 2295.45 29.38 2012-08-21 01:40:16.000 234 33381.89 412.12 2295.43 29.38 2012-08-21 01:40:17.000 234 33381.98 412.10 2295.43 29.38 2012-08-21 01:40:18.000 234 33382.03 412.11 2295.43 29.38 2012-08-21 01:40:19.000 234 33381.89 412.13 2295.42 29.38 2012-08-21 01:40:19.000 234 33381.95 412.15 2295.36 29.38 2012-08-21 01:40:21.000 234 33382.07 412.13 2295.36 29.38 2012-08-21 01:40:22.000 234 33381.97 412.13 2295.36 29.38 2012-08-21 01:40:23.000 234 33381.96 412.10 2295.34 29.38 2012-08-21 01:40:24.000 234 33381.97 412.10 2295.42 29.38 2012-08-21 01:40:25.000 234 33381.94 412.14 2295.36 29.38 2012-08-21 01:40:26.000 234 33382.03 412.10 2295.38 29.38 2012-08-21 01:40:27.000 234 33382.02 412.12 2295.42 29.38 2012-08-21 01:40:28.000 234 33381.82 412.16 2295.42 29.38 2012-08-21 01:40:29.000 234 33381.92 412.16 2295.39 29.38 2012-08-21 01:40:30.000 234 33381.92 412.09 2295.34 29.38 2012-08-21 01:40:31.000 234 33381.97 412.11 2295.33 29.38 2012-08-21 01:40:32.000 234 33381.82 412.15 2295.35 29.38 2012-08-21 01:40:33.000 234 33381.92 412.13 2295.43 29.38 2012-08-21 01:40:34.000 234 33381.88 412.10 2295.34 29.38 2012-08-21 01:40:35.000 234 33381.92 412.13 2295.37 29.38 2012-08-21 01:40:36.000 234 33381.91 412.13 2295.38 29.38 2012-08-21 01:40:37.000 234 33381.94 412.11 2295.47 29.38 2012-08-21 01:40:38.000 234 33382.03 412.10 2295.36 29.38 2012-08-21 01:40:39.000 234 33382.02 412.08 2295.46 29.38 2012-08-21 01:40:40.000 234 33382.06 412.11 2295.43 29.38 2012-08-21 01:40:41.000 234 33381.96 412.10 2295.43 29.38 2012-08-21 01:40:42.000 234 33382.02 412.08 2295.37 29.38 2012-08-21 01:40:43.000 234 33382.04 412.10 2295.38 29.38 2012-08-21 01:40:44.000 234 33382.00 412.10 2295.39 29.38 2012-08-21 01:40:45.000 234 33382.01 412.06 2295.39 29.38 2012-08-21 01:40:46.000 234 33382.16 412.06 2295.42 29.38 2012-08-21 01:40:47.000 234 33382.04 412.06 2295.42 29.38 2012-08-21 01:40:48.000 234 33382.03 412.06 2295.43 29.38 2012-08-21 01:40:49.000 234 33381.97 412.10 2295.45 29.38 2012-08-21 01:40:50.000 234 33382.06 412.12 2295.39 29.38 2012-08-21 01:40:51.000 234 33382.00 412.12 2295.41 29.38 2012-08-21 01:40:52.000 234 33382.01 412.10 2295.28 29.38 2012-08-21 01:40:53.000 234 33382.01 412.10 2295.35 29.38 2012-08-21 01:40:54.000 234 33381.96 412.11 2295.42 29.38 2012-08-21 01:40:55.000 234 33381.98 412.06 2295.38 29.38 2012-08-21 01:40:56.000 234 33382.06 412.07 2295.40 29.38 2012-08-21 01:40:57.000 234 33382.14 412.08 2295.42 29.38 2012-08-21 01:40:58.000 234 33381.91 412.12 2295.34 29.38 2012-08-21 01:40:59.000 234 33382.00 412.11 2295.32 29.38 2012-08-21 01:41:00.000 234 33382.06 412.08 2295.33 29.38 2012-08-21 01:41:00.000 234 33382.01 412.08 2295.38 29.38 2012-08-21 01:41:02.000 234 33382.10 412.07 2295.33 29.38 2012-08-21 01:41:03.000 234 33381.99 412.08 2295.41 29.38 2012-08-21 01:41:04.000 234 33381.97 412.07 2295.33 29.38 2012-08-21 01:41:05.000 234 33381.94 412.06 2295.35 29.38 2012-08-21 01:41:06.000 234 33381.94 412.09 2295.41 29.38 2012-08-21 01:41:07.000 234 33382.08 412.08 2295.36 29.38 2012-08-21 01:41:08.000 234 33382.10 412.06 2295.32 29.38 2012-08-21 01:41:09.000 234 33382.16 412.06 2295.37 29.38 2012-08-21 01:41:10.000 234 33382.08 412.06 2295.46 29.38 2012-08-21 01:41:11.000 234 33382.01 412.06 2295.41 29.38 2012-08-21 01:41:12.000 234 33382.06 412.07 2295.36 29.38 2012-08-21 01:41:13.000 234 33382.04 412.06 2295.32 29.38 2012-08-21 01:41:13.000 234 33382.06 412.06 2295.33 29.38 2012-08-21 01:41:15.000 234 33381.94 412.04 2295.36 29.38 2012-08-21 01:41:16.000 234 33381.99 412.10 2295.48 29.38 2012-08-21 01:41:17.000 234 33381.97 412.10 2295.46 29.38 2012-08-21 01:41:18.000 234 33382.02 412.07 2295.43 29.38 2012-08-21 01:41:19.000 234 33381.97 412.07 2295.34 29.38 2012-08-21 01:41:20.000 234 33382.03 412.08 2295.40 29.38 2012-08-21 01:41:21.000 234 33381.94 412.09 2295.43 29.38 2012-08-21 01:41:22.000 234 33382.01 412.09 2295.34 29.38 2012-08-21 01:41:23.000 234 33381.97 412.10 2295.34 29.38 2012-08-21 01:41:24.000 234 33382.04 412.07 2295.41 29.38 2012-08-21 01:41:25.000 234 33382.06 412.07 2295.34 29.38 2012-08-21 01:41:26.000 234 33381.97 412.07 2295.36 29.38 2012-08-21 01:41:27.000 234 33382.12 412.08 2295.30 29.38 2012-08-21 01:41:28.000 234 33382.05 412.05 2295.36 29.38 2012-08-21 01:41:29.000 234 33382.06 412.07 2295.37 29.38 2012-08-21 01:41:30.000 234 33382.04 412.10 2295.39 29.38 2012-08-21 01:41:31.000 234 33382.03 412.12 2295.36 29.38 2012-08-21 01:41:32.000 234 33381.97 412.05 2295.37 29.38 2012-08-21 01:41:33.000 234 33382.02 412.07 2295.46 29.38 2012-08-21 01:41:34.000 234 33382.04 412.07 2295.42 29.38 2012-08-21 01:41:35.000 234 33382.04 412.09 2295.39 29.38 2012-08-21 01:41:36.000 234 33381.98 412.09 2295.38 29.38 2012-08-21 01:41:37.000 234 33382.01 412.11 2295.38 29.38 2012-08-21 01:41:38.000 234 33381.86 412.15 2295.38 29.38 2012-08-21 01:41:39.000 234 33382.00 412.10 2295.34 29.38 2012-08-21 01:41:40.000 234 33381.95 412.14 2295.41 29.38 2012-08-21 01:41:41.000 234 33381.94 412.14 2295.39 29.38 2012-08-21 01:41:42.000 234 33381.90 412.19 2295.38 29.38 2012-08-21 01:41:43.000 234 33381.95 412.13 2295.38 29.38 2012-08-21 01:41:44.000 234 33381.82 412.16 2295.34 29.38 2012-08-21 01:41:45.000 234 33381.94 412.14 2295.33 29.38 2012-08-21 01:41:46.000 234 33381.82 412.19 2295.41 29.38 2012-08-21 01:41:47.000 234 33381.79 412.15 2295.47 29.38 2012-08-21 01:41:48.000 234 33381.78 412.21 2295.44 29.38 2012-08-21 01:41:49.000 234 33381.74 412.20 2295.37 29.38 2012-08-21 01:41:50.000 234 33381.78 412.18 2295.37 29.38 2012-08-21 01:41:51.000 234 33381.78 412.22 2295.38 29.38 2012-08-21 01:41:52.000 234 33381.59 412.26 2295.43 29.38 2012-08-21 01:41:53.000 234 33381.67 412.24 2295.43 29.38 2012-08-21 01:41:54.000 234 33381.64 412.19 2295.46 29.38 2012-08-21 01:41:54.000 234 33381.67 412.21 2295.45 29.38 2012-08-21 01:41:56.000 234 33381.67 412.20 2295.53 29.38 2012-08-21 01:41:57.000 234 33381.65 412.23 2295.52 29.38 2012-08-21 01:41:58.000 234 33381.69 412.18 2295.41 29.38 2012-08-21 01:41:59.000 234 33381.76 412.18 2295.36 29.38 2012-08-21 01:42:00.000 234 33381.72 412.17 2295.50 29.38 2012-08-21 01:42:01.000 234 33381.76 412.17 2295.51 29.38 2012-08-21 01:42:02.000 234 33381.73 412.14 2295.48 29.38 2012-08-21 01:42:03.000 234 33381.68 412.10 2295.47 29.38 2012-08-21 01:42:04.000 234 33381.81 412.21 2295.48 29.38 2012-08-21 01:42:05.000 234 33381.78 412.16 2295.43 29.38 2012-08-21 01:42:06.000 234 33381.70 412.17 2295.50 29.38 2012-08-21 01:42:07.000 234 33381.88 412.11 2295.49 29.38 2012-08-21 01:42:07.000 234 33381.71 412.14 2295.47 29.38 2012-08-21 01:42:09.000 234 33381.83 412.16 2295.48 29.38 2012-08-21 01:42:10.000 234 33381.81 412.13 2295.50 29.38 2012-08-21 01:42:11.000 234 33381.79 412.12 2295.52 29.38 2012-08-21 01:42:12.000 234 33381.83 412.12 2295.41 29.38 2012-08-21 01:42:13.000 234 33381.95 412.17 2295.47 29.38 2012-08-21 01:42:14.000 234 33381.94 412.14 2295.50 29.38 2012-08-21 01:42:15.000 234 33381.90 412.12 2295.48 29.38 2012-08-21 01:42:16.000 234 33381.91 412.14 2295.42 29.38 2012-08-21 01:42:17.000 234 33381.85 412.13 2295.41 29.38 2012-08-21 01:42:18.000 234 33381.95 412.17 2295.52 29.38 2012-08-21 01:42:19.000 234 33381.92 412.15 2295.42 29.38 2012-08-21 01:42:20.000 234 33381.99 412.17 2295.43 29.38 2012-08-21 01:42:21.000 234 33382.01 412.17 2295.44 29.38 2012-08-21 01:42:22.000 234 33381.97 412.14 2295.46 29.38 2012-08-21 01:42:23.000 234 33382.07 412.10 2295.42 29.38 2012-08-21 01:42:24.000 234 33381.99 412.11 2295.49 29.38 2012-08-21 01:42:25.000 234 33382.06 412.10 2295.43 29.38 2012-08-21 01:42:26.000 234 33382.05 412.12 2295.31 29.38 2012-08-21 01:42:27.000 234 33381.95 412.10 2295.46 29.38 2012-08-21 01:42:28.000 234 33382.04 412.10 2295.36 29.38 2012-08-21 01:42:29.000 234 33382.10 412.12 2295.36 29.39 2012-08-21 01:42:30.000 234 33382.06 412.12 2295.49 29.38 2012-08-21 01:42:31.000 234 33382.06 412.12 2295.41 29.38 2012-08-21 01:42:32.000 234 33382.07 412.11 2295.39 29.38 2012-08-21 01:42:33.000 234 33382.01 412.10 2295.41 29.38 2012-08-21 01:42:34.000 234 33382.06 412.08 2295.37 29.39 2012-08-21 01:42:35.000 234 33382.11 412.06 2295.34 29.39 2012-08-21 01:42:36.000 234 33381.97 412.10 2295.47 29.38 2012-08-21 01:42:37.000 234 33382.00 412.11 2295.40 29.38 2012-08-21 01:42:38.000 234 33382.08 412.10 2295.37 29.38 2012-08-21 01:42:39.000 234 33382.04 412.11 2295.36 29.38 2012-08-21 01:42:40.000 234 33382.03 412.09 2295.30 29.38 2012-08-21 01:42:41.000 234 33381.96 412.06 2295.33 29.38 2012-08-21 01:42:42.000 234 33382.05 412.13 2295.41 29.38 2012-08-21 01:42:43.000 234 33382.05 412.13 2295.44 29.38 2012-08-21 01:42:44.000 234 33381.94 412.09 2295.28 29.38 2012-08-21 01:42:45.000 234 33382.11 412.12 2295.45 29.39 2012-08-21 01:42:46.000 234 33381.97 412.12 2295.33 29.38 2012-08-21 01:42:47.000 234 33381.85 412.11 2295.37 29.38 2012-08-21 01:42:48.000 234 33381.97 412.09 2295.38 29.38 2012-08-21 01:42:48.000 234 33381.92 412.10 2295.33 29.38 2012-08-21 01:42:50.000 234 33382.02 412.12 2295.32 29.38 2012-08-21 01:42:51.000 234 33382.08 412.09 2295.43 29.38 2012-08-21 01:42:52.000 234 33382.01 412.11 2295.34 29.38 2012-08-21 01:42:53.000 234 33382.01 412.09 2295.36 29.38 2012-08-21 01:42:54.000 234 33381.97 412.12 2295.42 29.38 2012-08-21 01:42:55.000 234 33381.96 412.11 2295.33 29.38 2012-08-21 01:42:56.000 234 33382.06 412.10 2295.42 29.38 2012-08-21 01:42:57.000 234 33381.93 412.13 2295.43 29.38 2012-08-21 01:42:58.000 234 33381.92 412.10 2295.37 29.38 2012-08-21 01:42:59.000 234 33381.89 412.12 2295.33 29.38 2012-08-21 01:43:00.000 234 33381.94 412.10 2295.33 29.38 2012-08-21 01:43:01.000 234 33381.91 412.12 2295.37 29.38 2012-08-21 01:43:01.000 234 33381.98 412.11 2295.38 29.38 2012-08-21 01:43:03.000 234 33381.85 412.13 2295.39 29.38 2012-08-21 01:43:04.000 234 33381.95 412.12 2295.32 29.38 2012-08-21 01:43:05.000 234 33381.90 412.11 2295.38 29.38 2012-08-21 01:43:06.000 234 33381.98 412.16 2295.38 29.38 2012-08-21 01:43:07.000 234 33381.88 412.11 2295.46 29.38 2012-08-21 01:43:08.000 234 33381.91 412.10 2295.37 29.38 2012-08-21 01:43:09.000 234 33381.85 412.15 2295.45 29.38 2012-08-21 01:43:10.000 234 33381.97 412.13 2295.41 29.38 2012-08-21 01:43:11.000 234 33381.91 412.16 2295.41 29.38 2012-08-21 01:43:12.000 234 33381.86 412.16 2295.38 29.38 2012-08-21 01:43:13.000 234 33381.85 412.14 2295.41 29.38 2012-08-21 01:43:14.000 234 33381.87 412.14 2295.36 29.38 2012-08-21 01:43:15.000 234 33381.95 412.12 2295.44 29.38 2012-08-21 01:43:16.000 234 33381.80 412.17 2295.41 29.38 2012-08-21 01:43:17.000 234 33381.88 412.15 2295.43 29.38 2012-08-21 01:43:18.000 234 33381.85 412.15 2295.38 29.38 2012-08-21 01:43:19.000 234 33381.86 412.15 2295.41 29.38 2012-08-21 01:43:20.000 234 33381.87 412.15 2295.40 29.38 2012-08-21 01:43:21.000 234 33381.95 412.16 2295.38 29.38 2012-08-21 01:43:22.000 234 33381.92 412.14 2295.42 29.38 2012-08-21 01:43:23.000 234 33381.89 412.11 2295.35 29.38 2012-08-21 01:43:24.000 234 33381.94 412.16 2295.45 29.38 2012-08-21 01:43:25.000 234 33381.85 412.15 2295.42 29.38 2012-08-21 01:43:26.000 234 33381.89 412.13 2295.38 29.38 2012-08-21 01:43:27.000 234 33381.95 412.11 2295.43 29.38 2012-08-21 01:43:28.000 234 33381.88 412.12 2295.41 29.38 2012-08-21 01:43:29.000 234 33381.94 412.12 2295.33 29.38 2012-08-21 01:43:30.000 234 33381.95 412.19 2295.39 29.38 2012-08-21 01:43:31.000 234 33381.98 412.11 2295.43 29.38 2012-08-21 01:43:32.000 234 33382.00 412.10 2295.39 29.38 2012-08-21 01:43:33.000 234 33382.00 412.17 2295.34 29.38 2012-08-21 01:43:34.000 234 33381.90 412.11 2295.38 29.38 2012-08-21 01:43:35.000 234 33381.93 412.12 2295.45 29.38 2012-08-21 01:43:36.000 234 33381.94 412.15 2295.43 29.38 2012-08-21 01:43:37.000 234 33381.98 412.19 2295.43 29.38 2012-08-21 01:43:38.000 234 33381.94 412.15 2295.34 29.38 2012-08-21 01:43:39.000 234 33381.99 412.17 2295.36 29.38 2012-08-21 01:43:40.000 234 33382.06 412.14 2295.33 29.38 2012-08-21 01:43:41.000 234 33381.91 412.11 2295.35 29.38 2012-08-21 01:43:42.000 234 33382.04 412.13 2295.38 29.38 2012-08-21 01:43:42.000 234 33382.08 412.10 2295.37 29.38 2012-08-21 01:43:44.000 234 33381.93 412.10 2295.42 29.39 2012-08-21 01:43:45.000 234 33382.14 412.12 2295.36 29.38 2012-08-21 01:43:46.000 234 33382.03 412.10 2295.39 29.38 2012-08-21 01:43:47.000 234 33382.01 412.10 2295.38 29.38 2012-08-21 01:43:48.000 234 33382.06 412.10 2295.42 29.38 2012-08-21 01:43:49.000 234 33382.11 412.08 2295.38 29.38 2012-08-21 01:43:50.000 234 33382.08 412.08 2295.37 29.38 2012-08-21 01:43:51.000 234 33382.06 412.07 2295.41 29.39 2012-08-21 01:43:52.000 234 33382.10 412.08 2295.34 29.38 2012-08-21 01:43:53.000 234 33382.07 412.06 2295.28 29.38 2012-08-21 01:43:54.000 234 33382.11 412.06 2295.39 29.38 2012-08-21 01:43:55.000 234 33382.09 412.07 2295.42 29.38 2012-08-21 01:43:55.000 234 33381.99 412.08 2295.41 29.38 2012-08-21 01:43:57.000 234 33382.03 412.00 2295.34 29.38 2012-08-21 01:43:58.000 234 33382.21 412.03 2295.36 29.38 2012-08-21 01:43:59.000 234 33382.06 412.01 2295.40 29.39 2012-08-21 01:44:00.000 234 33382.14 412.05 2295.28 29.39 2012-08-21 01:44:01.000 234 33382.08 412.05 2295.38 29.38 2012-08-21 01:44:02.000 234 33382.16 412.04 2295.36 29.39 2012-08-21 01:44:03.000 234 33382.16 411.97 2295.30 29.38 2012-08-21 01:44:04.000 234 33382.17 412.07 2295.34 29.38 2012-08-21 01:44:05.000 234 33382.07 412.06 2295.32 29.38 2012-08-21 01:44:06.000 234 33382.17 412.05 2295.40 29.38 2012-08-21 01:44:07.000 234 33382.17 412.03 2295.33 29.39 2012-08-21 01:44:08.000 234 33382.22 412.03 2295.23 29.38 2012-08-21 01:44:09.000 234 33382.07 411.99 2295.32 29.38 2012-08-21 01:44:10.000 234 33382.25 412.02 2295.27 29.39 2012-08-21 01:44:11.000 234 33382.13 412.00 2295.33 29.38 2012-08-21 01:44:12.000 234 33382.16 411.98 2295.34 29.38 2012-08-21 01:44:13.000 234 33382.17 412.02 2295.34 29.38 2012-08-21 01:44:14.000 234 33382.25 411.98 2295.33 29.39 2012-08-21 01:44:15.000 234 33382.17 411.97 2295.38 29.38 2012-08-21 01:44:16.000 234 33382.04 412.01 2295.32 29.38 2012-08-21 01:44:17.000 234 33382.18 412.01 2295.30 29.38 2012-08-21 01:44:18.000 234 33382.14 411.97 2295.33 29.38 2012-08-21 01:44:19.000 234 33382.19 412.00 2295.33 29.39 2012-08-21 01:44:20.000 234 33382.25 411.96 2295.32 29.38 2012-08-21 01:44:21.000 234 33382.25 411.99 2295.31 29.38 2012-08-21 01:44:22.000 234 33382.08 411.98 2295.30 29.38 2012-08-21 01:44:23.000 234 33382.20 411.99 2295.32 29.38 2012-08-21 01:44:24.000 234 33382.20 411.99 2295.26 29.39 2012-08-21 01:44:25.000 234 33382.26 412.02 2295.32 29.38 2012-08-21 01:44:26.000 234 33382.27 411.99 2295.24 29.38 2012-08-21 01:44:27.000 234 33382.15 411.99 2295.32 29.38 2012-08-21 01:44:28.000 234 33382.30 412.02 2295.24 29.38 2012-08-21 01:44:29.000 234 33382.17 411.97 2295.21 29.38 2012-08-21 01:44:30.000 234 33382.25 411.95 2295.26 29.38 2012-08-21 01:44:31.000 234 33382.19 411.94 2295.30 29.38 2012-08-21 01:44:32.000 234 33382.15 412.00 2295.27 29.39 2012-08-21 01:44:33.000 234 33382.17 411.96 2295.30 29.39 2012-08-21 01:44:34.000 234 33382.28 411.95 2295.33 29.38 2012-08-21 01:44:35.000 234 33382.16 411.94 2295.30 29.38 2012-08-21 01:44:36.000 234 33382.23 411.97 2295.27 29.38 2012-08-21 01:44:36.000 234 33382.17 411.95 2295.32 29.38 2012-08-21 01:44:38.000 234 33382.29 411.96 2295.31 29.38 2012-08-21 01:44:39.000 234 33382.17 411.95 2295.28 29.38 2012-08-21 01:44:40.000 234 33382.17 411.94 2295.33 29.39 2012-08-21 01:44:41.000 234 33382.19 411.96 2295.26 29.38 2012-08-21 01:44:42.000 234 33382.23 411.96 2295.21 29.38 2012-08-21 01:44:43.000 234 33382.32 411.94 2295.32 29.38 2012-08-21 01:44:44.000 234 33382.31 411.95 2295.27 29.38 2012-08-21 01:44:45.000 234 33382.23 411.90 2295.26 29.38 2012-08-21 01:44:46.000 234 33382.29 411.96 2295.33 29.38 2012-08-21 01:44:47.000 234 33382.28 411.94 2295.30 29.38 2012-08-21 01:44:48.000 234 33382.36 411.96 2295.39 29.38 2012-08-21 01:44:49.000 234 33382.34 411.93 2295.33 29.38 2012-08-21 01:44:49.000 234 33382.20 411.91 2295.18 29.38 2012-08-21 01:44:51.000 234 33382.25 411.94 2295.29 29.39 2012-08-21 01:44:52.000 234 33382.39 411.98 2295.23 29.38 2012-08-21 01:44:53.000 234 33382.36 411.97 2295.28 29.38 2012-08-21 01:44:54.000 234 33382.25 411.99 2295.17 29.38 2012-08-21 01:44:55.000 234 33382.26 411.98 2295.18 29.38 2012-08-21 01:44:56.000 234 33382.30 412.00 2295.20 29.38 2012-08-21 01:44:57.000 234 33382.15 412.00 2295.24 29.39 2012-08-21 01:44:58.000 234 33382.36 412.00 2295.26 29.38 2012-08-21 01:44:59.000 234 33382.24 411.97 2295.30 29.38 2012-08-21 01:45:00.000 234 33382.31 411.96 2295.26 29.38 2012-08-21 01:45:01.000 234 33382.28 411.99 2295.24 29.38 2012-08-21 01:45:02.000 234 33382.20 411.96 2295.21 29.38 2012-08-21 01:45:03.000 234 33382.29 411.94 2295.27 29.38 2012-08-21 01:45:04.000 234 33382.29 411.98 2295.24 29.38 2012-08-21 01:45:05.000 234 33382.25 411.95 2295.24 29.38 2012-08-21 01:45:06.000 234 33382.28 411.94 2295.23 29.38 2012-08-21 01:45:07.000 234 33382.25 411.93 2295.28 29.38 2012-08-21 01:45:08.000 234 33382.34 411.95 2295.24 29.38 2012-08-21 01:45:09.000 234 33382.17 411.94 2295.14 29.38 2012-08-21 01:45:10.000 234 33382.17 412.02 2295.23 29.38 2012-08-21 01:45:11.000 234 33382.14 411.98 2295.28 29.38 2012-08-21 01:45:12.000 234 33382.15 412.01 2295.32 29.38 2012-08-21 01:45:13.000 234 33382.14 411.98 2295.20 29.38 2012-08-21 01:45:14.000 234 33382.14 411.93 2295.25 29.38 2012-08-21 01:45:15.000 234 33382.10 411.97 2295.28 29.39 2012-08-21 01:45:16.000 234 33382.19 412.01 2295.33 29.39 2012-08-21 01:45:17.000 234 33382.13 412.00 2295.34 29.39 2012-08-21 01:45:18.000 234 33382.17 411.99 2295.32 29.39 2012-08-21 01:45:19.000 234 33382.09 411.99 2295.25 29.38 2012-08-21 01:45:20.000 234 33382.19 411.97 2295.30 29.38 2012-08-21 01:45:21.000 234 33382.07 412.00 2295.33 29.39 2012-08-21 01:45:22.000 234 33382.34 411.95 2295.22 29.38 2012-08-21 01:45:23.000 234 33382.19 411.95 2295.24 29.39 2012-08-21 01:45:24.000 234 33382.32 411.95 2295.24 29.39 2012-08-21 01:45:25.000 234 33382.33 411.93 2295.34 29.38 2012-08-21 01:45:26.000 234 33382.47 411.90 2295.34 29.39 2012-08-21 01:45:27.000 234 33382.39 411.87 2295.33 29.38 2012-08-21 01:45:28.000 234 33382.37 411.86 2295.27 29.38 2012-08-21 01:45:29.000 234 33382.54 411.85 2295.31 29.38 2012-08-21 01:45:30.000 234 33382.63 411.88 2295.24 29.38 2012-08-21 01:45:30.000 234 33382.59 411.83 2295.20 29.39 2012-08-21 01:45:32.000 234 33382.54 411.86 2295.28 29.38 2012-08-21 01:45:33.000 234 33382.57 411.86 2295.23 29.38 2012-08-21 01:45:34.000 234 33382.64 411.81 2295.31 29.38 2012-08-21 01:45:35.000 234 33382.59 411.82 2295.26 29.38 2012-08-21 01:45:36.000 234 33382.56 411.83 2295.24 29.38 2012-08-21 01:45:37.000 234 33382.62 411.84 2295.24 29.38 2012-08-21 01:45:38.000 234 33382.60 411.85 2295.20 29.39 2012-08-21 01:45:39.000 234 33382.61 411.88 2295.23 29.38 2012-08-21 01:45:40.000 234 33382.58 411.86 2295.15 29.38 2012-08-21 01:45:41.000 234 33382.53 411.85 2295.18 29.38 2012-08-21 01:45:42.000 234 33382.48 411.87 2295.21 29.38 2012-08-21 01:45:43.000 234 33382.46 411.86 2295.18 29.39 2012-08-21 01:45:43.000 234 33382.50 411.83 2295.18 29.38 2012-08-21 01:45:45.000 234 33382.56 411.85 2295.15 29.38 2012-08-21 01:45:46.000 234 33382.43 411.86 2295.24 29.38 2012-08-21 01:45:47.000 234 33382.38 411.85 2295.21 29.38 2012-08-21 01:45:48.000 234 33382.46 411.81 2295.15 29.39 2012-08-21 01:45:49.000 234 33382.47 411.85 2295.18 29.38 2012-08-21 01:45:50.000 234 33382.41 411.87 2295.15 29.38 2012-08-21 01:45:51.000 234 33382.33 411.81 2295.12 29.38 2012-08-21 01:45:52.000 234 33382.44 411.82 2295.18 29.38 2012-08-21 01:45:53.000 234 33382.41 411.83 2295.17 29.38 2012-08-21 01:45:54.000 234 33382.43 411.83 2295.16 29.38 2012-08-21 01:45:55.000 234 33382.39 411.79 2295.17 29.39 2012-08-21 01:45:56.000 234 33382.42 411.86 2295.15 29.39 2012-08-21 01:45:57.000 234 33382.34 411.83 2295.14 29.39 2012-08-21 01:45:58.000 234 33382.46 411.85 2295.17 29.38 2012-08-21 01:45:59.000 234 33382.41 411.80 2295.15 29.38 2012-08-21 01:46:00.000 234 33382.41 411.84 2295.15 29.38 2012-08-21 01:46:01.000 234 33382.43 411.81 2295.15 29.39 2012-08-21 01:46:02.000 234 33382.38 411.77 2295.20 29.39 2012-08-21 01:46:03.000 234 33382.45 411.80 2295.38 29.39 2012-08-21 01:46:04.000 234 33382.41 411.78 2295.25 29.39 2012-08-21 01:46:05.000 234 33382.45 411.78 2295.24 29.38 2012-08-21 01:46:06.000 234 33382.51 411.78 2295.20 29.38 2012-08-21 01:46:07.000 234 33382.56 411.79 2295.22 29.38 2012-08-21 01:46:08.000 234 33382.54 411.77 2295.27 29.38 2012-08-21 01:46:09.000 234 33382.56 411.78 2295.26 29.38 2012-08-21 01:46:10.000 234 33382.49 411.74 2295.14 29.38 2012-08-21 01:46:11.000 234 33382.53 411.71 2295.17 29.38 2012-08-21 01:46:12.000 234 33382.62 411.76 2295.19 29.38 2012-08-21 01:46:13.000 234 33382.60 411.76 2295.15 29.39 2012-08-21 01:46:14.000 234 33382.56 411.74 2295.20 29.38 2012-08-21 01:46:15.000 234 33382.54 411.77 2295.24 29.38 2012-08-21 01:46:16.000 234 33382.66 411.73 2295.12 29.39 2012-08-21 01:46:17.000 234 33382.63 411.75 2295.17 29.38 2012-08-21 01:46:18.000 234 33382.64 411.77 2295.28 29.39 2012-08-21 01:46:19.000 234 33382.64 411.76 2295.17 29.38 2012-08-21 01:46:20.000 234 33382.56 411.78 2295.23 29.38 2012-08-21 01:46:21.000 234 33382.47 411.78 2295.12 29.38 2012-08-21 01:46:22.000 234 33382.61 411.77 2295.09 29.38 2012-08-21 01:46:23.000 234 33382.57 411.77 2295.06 29.38 2012-08-21 01:46:24.000 234 33382.56 411.77 2295.21 29.38 2012-08-21 01:46:24.000 234 33382.56 411.73 2295.14 29.38 2012-08-21 01:46:26.000 234 33382.50 411.78 2295.06 29.38 2012-08-21 01:46:27.000 234 33382.59 411.78 2295.07 29.38 2012-08-21 01:46:28.000 234 33382.40 411.76 2295.13 29.39 2012-08-21 01:46:29.000 234 33382.44 411.76 2295.08 29.38 2012-08-21 01:46:30.000 234 33382.48 411.74 2295.11 29.38 2012-08-21 01:46:31.000 234 33382.57 411.76 2295.09 29.38 2012-08-21 01:46:32.000 234 33382.56 411.73 2295.12 29.38 2012-08-21 01:46:33.000 234 33382.51 411.72 2295.14 29.38 2012-08-21 01:46:34.000 234 33382.51 411.72 2295.12 29.38 2012-08-21 01:46:35.000 234 33382.46 411.74 2295.11 29.39 2012-08-21 01:46:36.000 234 33382.41 411.70 2295.18 29.38 2012-08-21 01:46:37.000 234 33382.40 411.70 2295.17 29.38 2012-08-21 01:46:37.000 234 33382.43 411.76 2295.15 29.38 2012-08-21 01:46:39.000 234 33382.42 411.74 2295.17 29.38 2012-08-21 01:46:40.000 234 33382.44 411.68 2295.11 29.38 2012-08-21 01:46:41.000 234 33382.38 411.70 2295.08 29.38 2012-08-21 01:46:42.000 234 33382.41 411.68 2295.12 29.38 2012-08-21 01:46:43.000 234 33382.40 411.69 2295.21 29.38 2012-08-21 01:46:44.000 234 33382.44 411.67 2295.16 29.39 2012-08-21 01:46:45.000 234 33382.43 411.72 2295.17 29.38 2012-08-21 01:46:46.000 234 33382.44 411.69 2295.09 29.38 2012-08-21 01:46:47.000 234 33382.37 411.71 2295.08 29.38 2012-08-21 01:46:48.000 234 33382.30 411.70 2295.20 29.38 2012-08-21 01:46:49.000 234 33382.40 411.72 2295.16 29.38 2012-08-21 01:46:50.000 234 33382.35 411.74 2295.20 29.38 2012-08-21 01:46:51.000 234 33382.39 411.71 2295.25 29.38 2012-08-21 01:46:52.000 234 33382.38 411.72 2295.18 29.38 2012-08-21 01:46:53.000 234 33382.34 411.70 2295.22 29.38 2012-08-21 01:46:54.000 234 33382.34 411.75 2295.23 29.38 2012-08-21 01:46:55.000 234 33382.32 411.79 2295.17 29.38 2012-08-21 01:46:56.000 234 33382.36 411.70 2295.11 29.38 2012-08-21 01:46:57.000 234 33382.26 411.77 2295.22 29.38 2012-08-21 01:46:58.000 234 33382.33 411.74 2295.20 29.38 2012-08-21 01:46:59.000 234 33382.29 411.75 2295.17 29.38 2012-08-21 01:47:00.000 234 33382.29 411.76 2295.28 29.38 2012-08-21 01:47:01.000 234 33382.38 411.75 2295.19 29.38 2012-08-21 01:47:02.000 234 33382.39 411.79 2295.14 29.38 2012-08-21 01:47:03.000 234 33382.34 411.79 2295.15 29.38 2012-08-21 01:47:04.000 234 33382.39 411.78 2295.20 29.38 2012-08-21 01:47:05.000 234 33382.35 411.79 2295.14 29.38 2012-08-21 01:47:06.000 234 33382.42 411.83 2295.15 29.38 2012-08-21 01:47:07.000 234 33382.33 411.79 2295.18 29.38 2012-08-21 01:47:08.000 234 33382.42 411.86 2295.15 29.38 2012-08-21 01:47:09.000 234 33382.40 411.83 2295.24 29.38 2012-08-21 01:47:10.000 234 33382.42 411.79 2295.24 29.38 2012-08-21 01:47:11.000 234 33382.32 411.78 2295.24 29.38 2012-08-21 01:47:12.000 234 33382.52 411.76 2295.23 29.38 2012-08-21 01:47:13.000 234 33382.44 411.78 2295.29 29.38 2012-08-21 01:47:14.000 234 33382.41 411.77 2295.19 29.38 2012-08-21 01:47:15.000 234 33382.45 411.76 2295.23 29.38 2012-08-21 01:47:16.000 234 33382.47 411.79 2295.23 29.38 2012-08-21 01:47:17.000 234 33382.46 411.76 2295.23 29.38 2012-08-21 01:47:18.000 234 33382.57 411.71 2295.17 29.38 2012-08-21 01:47:18.000 234 33382.50 411.77 2295.20 29.38 2012-08-21 01:47:20.000 234 33382.46 411.76 2295.19 29.38 2012-08-21 01:47:21.000 234 33382.48 411.77 2295.19 29.38 2012-08-21 01:47:22.000 234 33382.39 411.75 2295.15 29.38 2012-08-21 01:47:23.000 234 33382.38 411.74 2295.15 29.38 2012-08-21 01:47:24.000 234 33382.32 411.79 2295.18 29.38 2012-08-21 01:47:25.000 234 33382.36 411.78 2295.13 29.38 2012-08-21 01:47:26.000 234 33382.36 411.78 2295.20 29.38 2012-08-21 01:47:27.000 234 33382.25 411.78 2295.10 29.38 2012-08-21 01:47:28.000 234 33382.33 411.76 2295.22 29.38 2012-08-21 01:47:29.000 234 33382.30 411.75 2295.20 29.38 2012-08-21 01:47:30.000 234 33382.23 411.83 2295.17 29.38 2012-08-21 01:47:31.000 234 33382.33 411.86 2295.26 29.38 2012-08-21 01:47:31.000 234 33382.23 411.81 2295.23 29.39 2012-08-21 01:47:33.000 234 33382.24 411.84 2295.34 29.38 2012-08-21 01:47:34.000 234 33382.36 411.82 2295.35 29.38 2012-08-21 01:47:35.000 234 33382.29 411.81 2295.32 29.38 2012-08-21 01:47:36.000 234 33382.26 411.78 2295.26 29.38 2012-08-21 01:47:37.000 234 33382.34 411.79 2295.32 29.38 2012-08-21 01:47:38.000 234 33382.31 411.79 2295.32 29.38 2012-08-21 01:47:39.000 234 33382.40 411.76 2295.21 29.38 2012-08-21 01:47:40.000 234 33382.48 411.80 2295.28 29.39 2012-08-21 01:47:41.000 234 33382.44 411.81 2295.28 29.39 2012-08-21 01:47:42.000 234 33382.41 411.77 2295.23 29.38 2012-08-21 01:47:43.000 234 33382.51 411.75 2295.27 29.38 2012-08-21 01:47:44.000 234 33382.44 411.75 2295.25 29.38 2012-08-21 01:47:45.000 234 33382.45 411.81 2295.27 29.38 2012-08-21 01:47:46.000 234 33382.50 411.80 2295.20 29.38 2012-08-21 01:47:47.000 234 33382.44 411.83 2295.21 29.38 2012-08-21 01:47:48.000 234 33382.45 411.85 2295.24 29.38 2012-08-21 01:47:49.000 234 33382.50 411.80 2295.31 29.38 2012-08-21 01:47:50.000 234 33382.44 411.84 2295.18 29.38 2012-08-21 01:47:51.000 234 33382.35 411.85 2295.21 29.38 2012-08-21 01:47:52.000 234 33382.33 411.83 2295.18 29.38 2012-08-21 01:47:53.000 234 33382.32 411.83 2295.18 29.38 2012-08-21 01:47:54.000 234 33382.36 411.88 2295.26 29.38 2012-08-21 01:47:55.000 234 33382.33 411.88 2295.19 29.38 2012-08-21 01:47:56.000 234 33382.18 411.89 2295.18 29.38 2012-08-21 01:47:57.000 234 33382.34 411.89 2295.12 29.38 2012-08-21 01:47:58.000 234 33382.22 411.90 2295.28 29.38 2012-08-21 01:47:59.000 234 33382.23 411.90 2295.23 29.38 2012-08-21 01:48:00.000 234 33382.19 411.91 2295.32 29.38 2012-08-21 01:48:01.000 234 33382.25 411.91 2295.29 29.38 2012-08-21 01:48:02.000 234 33382.11 411.87 2295.18 29.38 2012-08-21 01:48:03.000 234 33382.22 411.91 2295.27 29.38 2012-08-21 01:48:04.000 234 33382.12 411.90 2295.33 29.38 2012-08-21 01:48:05.000 234 33382.17 411.93 2295.32 29.39 2012-08-21 01:48:06.000 234 33382.14 411.93 2295.26 29.38 2012-08-21 01:48:07.000 234 33382.14 411.93 2295.21 29.38 2012-08-21 01:48:08.000 234 33382.13 411.94 2295.29 29.38 2012-08-21 01:48:09.000 234 33382.16 411.95 2295.28 29.38 2012-08-21 01:48:10.000 234 33382.03 411.94 2295.32 29.38 2012-08-21 01:48:11.000 234 33382.12 411.90 2295.32 29.38 2012-08-21 01:48:12.000 234 33382.17 411.94 2295.33 29.38 2012-08-21 01:48:12.000 234 33382.12 411.88 2295.27 29.38 2012-08-21 01:48:14.000 234 33382.07 411.92 2295.26 29.38 2012-08-21 01:48:15.000 234 33382.14 411.91 2295.38 29.38 2012-08-21 01:48:16.000 234 33382.17 411.90 2295.34 29.38 2012-08-21 01:48:17.000 234 33382.17 411.90 2295.32 29.38 2012-08-21 01:48:18.000 234 33382.14 411.88 2295.33 29.38 2012-08-21 01:48:19.000 234 33382.14 411.88 2295.43 29.38 2012-08-21 01:48:20.000 234 33382.22 411.90 2295.36 29.38 2012-08-21 01:48:21.000 234 33382.22 411.94 2295.27 29.38 2012-08-21 01:48:22.000 234 33382.16 411.89 2295.37 29.38 2012-08-21 01:48:23.000 234 33382.13 411.87 2295.28 29.38 2012-08-21 01:48:24.000 234 33382.29 411.90 2295.28 29.38 2012-08-21 01:48:25.000 234 33382.24 411.93 2295.32 29.38 2012-08-21 01:48:25.000 234 33382.19 411.90 2295.29 29.38 2012-08-21 01:48:27.000 234 33382.22 411.89 2295.35 29.38 2012-08-21 01:48:28.000 234 33382.26 411.93 2295.37 29.38 2012-08-21 01:48:29.000 234 33382.29 411.90 2295.35 29.38 2012-08-21 01:48:30.000 234 33382.38 411.88 2295.28 29.38 2012-08-21 01:48:31.000 234 33382.35 411.88 2295.36 29.38 2012-08-21 01:48:32.000 234 33382.32 411.86 2295.35 29.38 2012-08-21 01:48:33.000 234 33382.50 411.85 2295.32 29.38 2012-08-21 01:48:34.000 234 33382.61 411.86 2295.24 29.38 2012-08-21 01:48:35.000 234 33382.54 411.85 2295.34 29.38 2012-08-21 01:48:36.000 234 33382.60 411.85 2295.24 29.38 2012-08-21 01:48:37.000 234 33382.64 411.78 2295.24 29.38 2012-08-21 01:48:38.000 234 33382.66 411.79 2295.28 29.38 2012-08-21 01:48:39.000 234 33382.75 411.80 2295.33 29.38 2012-08-21 01:48:40.000 234 33382.71 411.79 2295.33 29.38 2012-08-21 01:48:41.000 234 33382.65 411.77 2295.25 29.38 2012-08-21 01:48:42.000 234 33382.75 411.82 2295.21 29.38 2012-08-21 01:48:43.000 234 33382.75 411.81 2295.24 29.38 2012-08-21 01:48:44.000 234 33382.66 411.81 2295.18 29.38 2012-08-21 01:48:45.000 234 33382.77 411.82 2295.23 29.38 2012-08-21 01:48:46.000 234 33382.76 411.81 2295.24 29.38 2012-08-21 01:48:47.000 234 33382.83 411.80 2295.16 29.38 2012-08-21 01:48:48.000 234 33382.83 411.79 2295.26 29.38 2012-08-21 01:48:49.000 234 33382.75 411.82 2295.26 29.38 2012-08-21 01:48:50.000 234 33382.74 411.77 2295.18 29.38 2012-08-21 01:48:51.000 234 33382.71 411.81 2295.10 29.38 2012-08-21 01:48:52.000 234 33382.76 411.82 2295.11 29.38 2012-08-21 01:48:53.000 234 33382.71 411.80 2295.18 29.38 2012-08-21 01:48:54.000 234 33382.66 411.85 2295.17 29.38 2012-08-21 01:48:55.000 234 33382.66 411.88 2295.27 29.38 2012-08-21 01:48:56.000 234 33382.60 411.84 2295.17 29.38 2012-08-21 01:48:57.000 234 33382.58 411.87 2295.23 29.38 2012-08-21 01:48:58.000 234 33382.53 411.85 2295.20 29.38 2012-08-21 01:48:59.000 234 33382.55 411.88 2295.23 29.38 2012-08-21 01:49:00.000 234 33382.55 411.91 2295.22 29.38 2012-08-21 01:49:01.000 234 33382.54 411.88 2295.18 29.38 2012-08-21 01:49:02.000 234 33382.59 411.89 2295.15 29.38 2012-08-21 01:49:03.000 234 33382.53 411.89 2295.16 29.38 2012-08-21 01:49:04.000 234 33382.46 411.91 2295.16 29.38 2012-08-21 01:49:05.000 234 33382.51 411.92 2295.23 29.38 2012-08-21 01:49:06.000 234 33382.53 411.89 2295.21 29.38 2012-08-21 01:49:06.000 234 33382.50 411.93 2295.16 29.38 2012-08-21 01:49:08.000 234 33382.50 411.91 2295.26 29.38 2012-08-21 01:49:09.000 234 33382.49 411.93 2295.17 29.38 2012-08-21 01:49:10.000 234 33382.42 411.90 2295.21 29.38 2012-08-21 01:49:11.000 234 33382.41 411.91 2295.20 29.38 2012-08-21 01:49:12.000 234 33382.57 411.95 2295.32 29.38 2012-08-21 01:49:13.000 234 33382.46 411.89 2295.33 29.38 2012-08-21 01:49:14.000 234 33382.48 411.93 2295.22 29.38 2012-08-21 01:49:15.000 234 33382.51 411.90 2295.29 29.38 2012-08-21 01:49:16.000 234 33382.48 411.95 2295.33 29.38 2012-08-21 01:49:17.000 234 33382.48 411.91 2295.20 29.38 2012-08-21 01:49:18.000 234 33382.50 411.95 2295.30 29.38 2012-08-21 01:49:19.000 234 33382.51 411.88 2295.30 29.38 2012-08-21 01:49:19.000 234 33382.54 411.91 2295.23 29.38 2012-08-21 01:49:21.000 234 33382.50 411.97 2295.26 29.38 2012-08-21 01:49:22.000 234 33382.64 411.94 2295.25 29.38 2012-08-21 01:49:23.000 234 33382.60 411.90 2295.28 29.38 2012-08-21 01:49:24.000 234 33382.64 411.90 2295.27 29.38 2012-08-21 01:49:25.000 234 33382.66 411.91 2295.30 29.38 2012-08-21 01:49:26.000 234 33382.51 411.93 2295.25 29.38 2012-08-21 01:49:27.000 234 33382.70 411.87 2295.27 29.38 2012-08-21 01:49:28.000 234 33382.70 411.93 2295.28 29.38 2012-08-21 01:49:29.000 234 33382.64 411.93 2295.28 29.38 2012-08-21 01:49:30.000 234 33382.70 411.89 2295.30 29.38 2012-08-21 01:49:31.000 234 33382.66 411.92 2295.15 29.38 2012-08-21 01:49:32.000 234 33382.57 411.90 2295.17 29.38 2012-08-21 01:49:33.000 234 33382.66 411.89 2295.21 29.38 2012-08-21 01:49:34.000 234 33382.77 411.88 2295.21 29.38 2012-08-21 01:49:35.000 234 33382.72 411.91 2295.21 29.38 2012-08-21 01:49:36.000 234 33382.69 411.88 2295.34 29.38 2012-08-21 01:49:37.000 234 33382.64 411.90 2295.29 29.38 2012-08-21 01:49:38.000 234 33382.60 411.92 2295.27 29.38 2012-08-21 01:49:39.000 234 33382.68 411.91 2295.17 29.38 2012-08-21 01:49:40.000 234 33382.71 411.93 2295.26 29.38 2012-08-21 01:49:41.000 234 33382.76 411.91 2295.26 29.38 2012-08-21 01:49:42.000 234 33382.74 411.88 2295.27 29.38 2012-08-21 01:49:43.000 234 33382.74 411.95 2295.26 29.38 2012-08-21 01:49:44.000 234 33382.58 411.94 2295.23 29.38 2012-08-21 01:49:45.000 234 33382.71 411.93 2295.27 29.38 2012-08-21 01:49:46.000 234 33382.63 411.97 2295.24 29.38 2012-08-21 01:49:47.000 234 33382.65 411.95 2295.27 29.38 2012-08-21 01:49:48.000 234 33382.68 411.96 2295.28 29.38 2012-08-21 01:49:49.000 234 33382.64 411.94 2295.20 29.38 2012-08-21 01:49:50.000 234 33382.64 411.97 2295.18 29.38 2012-08-21 01:49:51.000 234 33382.61 411.97 2295.28 29.38 2012-08-21 01:49:52.000 234 33382.68 411.97 2295.29 29.38 2012-08-21 01:49:53.000 234 33382.64 411.98 2295.23 29.38 2012-08-21 01:49:54.000 234 33382.57 411.96 2295.21 29.38 2012-08-21 01:49:55.000 234 33382.59 411.99 2295.33 29.38 2012-08-21 01:49:56.000 234 33382.57 412.00 2295.21 29.38 2012-08-21 01:49:57.000 234 33382.68 411.98 2295.29 29.38 2012-08-21 01:49:58.000 234 33382.75 412.01 2295.35 29.38 2012-08-21 01:49:59.000 234 33382.77 412.00 2295.38 29.38 2012-08-21 01:50:00.000 234 33382.61 411.98 2295.25 29.38 2012-08-21 01:50:00.000 234 33382.62 411.99 2295.20 29.38 2012-08-21 01:50:02.000 234 33382.78 412.00 2295.32 29.38 2012-08-21 01:50:03.000 234 33382.60 411.97 2295.38 29.38 2012-08-21 01:50:04.000 234 33382.72 412.01 2295.32 29.38 2012-08-21 01:50:05.000 234 33382.71 412.04 2295.25 29.38 2012-08-21 01:50:06.000 234 33382.68 411.99 2295.22 29.38 2012-08-21 01:50:07.000 234 33382.71 411.99 2295.34 29.38 2012-08-21 01:50:08.000 234 33382.64 412.01 2295.29 29.38 2012-08-21 01:50:09.000 234 33382.67 411.97 2295.29 29.38 2012-08-21 01:50:10.000 234 33382.65 412.03 2295.30 29.38 2012-08-21 01:50:11.000 234 33382.61 412.01 2295.34 29.38 2012-08-21 01:50:12.000 234 33382.59 411.99 2295.23 29.38 2012-08-21 01:50:13.000 234 33382.59 412.02 2295.36 29.38 2012-08-21 01:50:13.000 234 33382.50 412.01 2295.27 29.38 2012-08-21 01:50:15.000 234 33382.61 412.02 2295.36 29.38 2012-08-21 01:50:16.000 234 33382.50 412.05 2295.34 29.38 2012-08-21 01:50:17.000 234 33382.60 412.07 2295.32 29.38 2012-08-21 01:50:18.000 234 33382.57 412.06 2295.27 29.38 2012-08-21 01:50:19.000 234 33382.61 412.09 2295.30 29.38 2012-08-21 01:50:20.000 234 33382.58 412.04 2295.28 29.38 2012-08-21 01:50:21.000 234 33382.53 411.99 2295.32 29.38 2012-08-21 01:50:22.000 234 33382.64 412.00 2295.40 29.38 2012-08-21 01:50:23.000 234 33382.59 412.01 2295.34 29.38 2012-08-21 01:50:24.000 234 33382.59 412.03 2295.36 29.38 2012-08-21 01:50:25.000 234 33382.59 412.01 2295.24 29.38 2012-08-21 01:50:26.000 234 33382.70 412.05 2295.28 29.38 2012-08-21 01:50:27.000 234 33382.65 412.01 2295.24 29.38 2012-08-21 01:50:28.000 234 33382.57 412.01 2295.28 29.38 2012-08-21 01:50:29.000 234 33382.63 412.00 2295.29 29.38 2012-08-21 01:50:30.000 234 33382.61 411.98 2295.30 29.38 2012-08-21 01:50:31.000 234 33382.58 412.01 2295.28 29.38 2012-08-21 01:50:32.000 234 33382.56 411.98 2295.28 29.38 2012-08-21 01:50:33.000 234 33382.59 411.98 2295.26 29.38 2012-08-21 01:50:34.000 234 33382.54 411.94 2295.42 29.38 2012-08-21 01:50:35.000 234 33382.64 412.00 2295.27 29.38 2012-08-21 01:50:36.000 234 33382.56 411.97 2295.26 29.38 2012-08-21 01:50:37.000 234 33382.59 411.93 2295.38 29.38 2012-08-21 01:50:38.000 234 33382.70 411.92 2295.29 29.38 2012-08-21 01:50:39.000 234 33382.59 411.92 2295.33 29.38 2012-08-21 01:50:40.000 234 33382.60 411.93 2295.40 29.38 2012-08-21 01:50:41.000 234 33382.66 411.88 2295.36 29.38 2012-08-21 01:50:42.000 234 33382.60 411.88 2295.36 29.38 2012-08-21 01:50:43.000 234 33382.65 411.86 2295.30 29.38 2012-08-21 01:50:44.000 234 33382.70 411.85 2295.32 29.38 2012-08-21 01:50:45.000 234 33382.79 411.86 2295.41 29.39 2012-08-21 01:50:46.000 234 33382.68 411.82 2295.28 29.38 2012-08-21 01:50:47.000 234 33382.64 411.77 2295.23 29.38 2012-08-21 01:50:48.000 234 33382.78 411.73 2295.30 29.39 2012-08-21 01:50:49.000 234 33382.79 411.70 2295.30 29.38 2012-08-21 01:50:50.000 234 33382.81 411.70 2295.23 29.38 2012-08-21 01:50:51.000 234 33382.85 411.66 2295.25 29.38 2012-08-21 01:50:52.000 234 33382.78 411.70 2295.31 29.38 2012-08-21 01:50:53.000 234 33382.96 411.63 2295.15 29.38 2012-08-21 01:50:54.000 234 33382.94 411.63 2295.25 29.38 2012-08-21 01:50:54.000 234 33383.06 411.58 2295.30 29.38 2012-08-21 01:50:56.000 234 33383.05 411.55 2295.26 29.38 2012-08-21 01:50:57.000 234 33383.02 411.55 2295.21 29.39 2012-08-21 01:50:58.000 234 33383.10 411.50 2295.22 29.38 2012-08-21 01:50:59.000 234 33383.11 411.48 2295.15 29.39 2012-08-21 01:51:00.000 234 33383.12 411.46 2295.15 29.38 2012-08-21 01:51:01.000 234 33383.22 411.45 2295.23 29.38 2012-08-21 01:51:02.000 234 33383.26 411.40 2295.03 29.38 2012-08-21 01:51:03.000 234 33383.26 411.36 2295.16 29.38 2012-08-21 01:51:04.000 234 33383.46 411.37 2295.17 29.38 2012-08-21 01:51:05.000 234 33383.40 411.37 2295.08 29.38 2012-08-21 01:51:06.000 234 33383.44 411.36 2295.01 29.38 2012-08-21 01:51:07.000 234 33383.61 411.36 2295.17 29.38 2012-08-21 01:51:07.000 234 33383.66 411.32 2295.09 29.38 2012-08-21 01:51:09.000 234 33383.66 411.31 2295.12 29.38 2012-08-21 01:51:10.000 234 33383.75 411.33 2295.03 29.38 2012-08-21 01:51:11.000 234 33383.88 411.27 2295.07 29.38 2012-08-21 01:51:12.000 234 33383.90 411.25 2295.05 29.38 2012-08-21 01:51:13.000 234 33383.95 411.30 2294.93 29.38 2012-08-21 01:51:14.000 234 33384.11 411.23 2294.90 29.38 2012-08-21 01:51:15.000 234 33384.15 411.26 2294.99 29.38 2012-08-21 01:51:16.000 234 33384.25 411.20 2294.96 29.38 2012-08-21 01:51:17.000 234 33384.35 411.22 2294.86 29.38 2012-08-21 01:51:18.000 234 33384.41 411.21 2294.90 29.38 2012-08-21 01:51:19.000 234 33384.36 411.17 2294.82 29.38 2012-08-21 01:51:20.000 234 33384.43 411.17 2294.86 29.38 2012-08-21 01:51:21.000 234 33384.48 411.13 2294.86 29.38 2012-08-21 01:51:22.000 234 33384.52 411.15 2294.80 29.38 2012-08-21 01:51:23.000 234 33384.45 411.17 2294.78 29.38 2012-08-21 01:51:24.000 234 33384.42 411.17 2294.68 29.38 2012-08-21 01:51:25.000 234 33384.41 411.20 2294.68 29.38 2012-08-21 01:51:26.000 234 33384.39 411.19 2294.77 29.38 2012-08-21 01:51:27.000 234 33384.37 411.19 2294.71 29.38 2012-08-21 01:51:28.000 234 33384.07 411.20 2294.65 29.38 2012-08-21 01:51:29.000 234 33383.92 411.23 2294.63 29.38 2012-08-21 01:51:30.000 234 33383.93 411.23 2294.62 29.38 2012-08-21 01:51:31.000 234 33383.84 411.31 2294.67 29.38 2012-08-21 01:51:32.000 234 33383.64 411.40 2294.65 29.38 2012-08-21 01:51:33.000 234 33383.49 411.33 2294.62 29.38 2012-08-21 01:51:34.000 234 33383.49 411.38 2294.68 29.38 2012-08-21 01:51:35.000 234 33383.26 411.43 2294.61 29.38 2012-08-21 01:51:36.000 234 33383.19 411.43 2294.69 29.38 2012-08-21 01:51:37.000 234 33383.19 411.41 2294.70 29.38 2012-08-21 01:51:38.000 234 33382.96 411.50 2294.76 29.38 2012-08-21 01:51:39.000 234 33382.95 411.52 2294.80 29.39 2012-08-21 01:51:40.000 234 33382.93 411.51 2294.86 29.38 2012-08-21 01:51:41.000 234 33382.85 411.54 2294.86 29.38 2012-08-21 01:51:42.000 234 33382.85 411.56 2294.95 29.38 2012-08-21 01:51:43.000 234 33382.79 411.56 2294.89 29.38 2012-08-21 01:51:44.000 234 33382.67 411.54 2294.90 29.38 2012-08-21 01:51:45.000 234 33382.61 411.55 2294.93 29.39 2012-08-21 01:51:46.000 234 33382.61 411.51 2294.98 29.38 2012-08-21 01:51:47.000 234 33382.61 411.52 2295.05 29.38 2012-08-21 01:51:48.000 234 33382.71 411.49 2294.98 29.38 2012-08-21 01:51:48.000 234 33382.77 411.48 2295.12 29.38 2012-08-21 01:51:50.000 234 33382.90 411.48 2295.09 29.38 2012-08-21 01:51:51.000 234 33382.72 411.45 2295.03 29.38 2012-08-21 01:51:52.000 234 33382.82 411.44 2295.16 29.38 2012-08-21 01:51:53.000 234 33383.04 411.47 2295.14 29.38 2012-08-21 01:51:54.000 234 33382.94 411.45 2295.13 29.38 2012-08-21 01:51:55.000 234 33383.13 411.38 2295.07 29.38 2012-08-21 01:51:56.000 234 33383.17 411.37 2295.11 29.38 2012-08-21 01:51:57.000 234 33383.24 411.33 2295.08 29.38 2012-08-21 01:51:58.000 234 33383.30 411.37 2295.18 29.38 2012-08-21 01:51:59.000 234 33383.35 411.27 2295.08 29.38 2012-08-21 01:52:00.000 234 33383.43 411.24 2295.10 29.38 2012-08-21 01:52:01.000 234 33383.48 411.29 2295.07 29.38 2012-08-21 01:52:01.000 234 33383.63 411.23 2295.11 29.38 2012-08-21 01:52:03.000 234 33383.63 411.23 2294.99 29.38 2012-08-21 01:52:04.000 234 33383.66 411.17 2295.07 29.38 2012-08-21 01:52:05.000 234 33383.84 411.20 2294.98 29.38 2012-08-21 01:52:06.000 234 33383.86 411.21 2294.98 29.38 2012-08-21 01:52:07.000 234 33383.89 411.17 2295.03 29.38 2012-08-21 01:52:08.000 234 33384.01 411.16 2295.03 29.38 2012-08-21 01:52:09.000 234 33384.03 411.14 2294.96 29.38 2012-08-21 01:52:10.000 234 33384.06 411.08 2294.90 29.38 2012-08-21 01:52:11.000 234 33384.29 411.06 2294.95 29.38 2012-08-21 01:52:12.000 234 33384.30 411.03 2294.92 29.38 2012-08-21 01:52:13.000 234 33384.39 411.06 2294.93 29.38 2012-08-21 01:52:14.000 234 33384.53 411.02 2294.82 29.38 2012-08-21 01:52:15.000 234 33384.46 410.95 2294.91 29.38 2012-08-21 01:52:16.000 234 33384.54 410.98 2294.84 29.38 2012-08-21 01:52:17.000 234 33384.58 410.93 2294.77 29.38 2012-08-21 01:52:18.000 234 33384.57 410.95 2294.77 29.38 2012-08-21 01:52:19.000 234 33384.70 410.93 2294.65 29.38 2012-08-21 01:52:20.000 234 33384.71 410.89 2294.71 29.38 2012-08-21 01:52:21.000 234 33384.82 410.87 2294.61 29.38 2012-08-21 01:52:22.000 234 33384.74 410.87 2294.70 29.38 2012-08-21 01:52:23.000 234 33384.93 410.87 2294.67 29.38 2012-08-21 01:52:24.000 234 33384.85 410.86 2294.61 29.38 2012-08-21 01:52:25.000 234 33384.83 410.81 2294.64 29.38 2012-08-21 01:52:26.000 234 33384.85 410.83 2294.64 29.38 2012-08-21 01:52:27.000 234 33384.87 410.83 2294.59 29.38 2012-08-21 01:52:28.000 234 33384.69 410.80 2294.56 29.38 2012-08-21 01:52:29.000 234 33384.86 410.85 2294.51 29.38 2012-08-21 01:52:30.000 234 33384.72 410.86 2294.51 29.38 2012-08-21 01:52:31.000 234 33384.67 410.86 2294.59 29.38 2012-08-21 01:52:32.000 234 33384.63 410.88 2294.59 29.38 2012-08-21 01:52:33.000 234 33384.62 410.86 2294.53 29.38 2012-08-21 01:52:34.000 234 33384.49 410.88 2294.54 29.38 2012-08-21 01:52:35.000 234 33384.49 410.88 2294.60 29.38 2012-08-21 01:52:36.000 234 33384.52 410.85 2294.61 29.38 2012-08-21 01:52:37.000 234 33384.51 410.84 2294.51 29.38 2012-08-21 01:52:38.000 234 33384.48 410.80 2294.56 29.38 2012-08-21 01:52:39.000 234 33384.55 410.83 2294.57 29.38 2012-08-21 01:52:40.000 234 33384.39 410.79 2294.58 29.38 2012-08-21 01:52:41.000 234 33384.48 410.78 2294.61 29.38 2012-08-21 01:52:42.000 234 33384.39 410.80 2294.55 29.38 2012-08-21 01:52:42.000 234 33384.46 410.80 2294.56 29.38 2012-08-21 01:52:44.000 234 33384.42 410.77 2294.58 29.38 2012-08-21 01:52:45.000 234 33384.49 410.77 2294.56 29.38 2012-08-21 01:52:46.000 234 33384.40 410.82 2294.56 29.38 2012-08-21 01:52:47.000 234 33384.30 410.82 2294.65 29.38 2012-08-21 01:52:48.000 234 33384.26 410.77 2294.58 29.38 2012-08-21 01:52:49.000 234 33384.29 410.80 2294.55 29.38 2012-08-21 01:52:50.000 234 33384.19 410.81 2294.61 29.38 2012-08-21 01:52:51.000 234 33384.27 410.79 2294.64 29.38 2012-08-21 01:52:52.000 234 33384.23 410.83 2294.61 29.38 2012-08-21 01:52:53.000 234 33384.15 410.83 2294.55 29.38 2012-08-21 01:52:54.000 234 33384.04 410.82 2294.61 29.38 2012-08-21 01:52:55.000 234 33384.06 410.87 2294.65 29.38 2012-08-21 01:52:55.000 234 33384.11 410.85 2294.61 29.38 2012-08-21 01:52:57.000 234 33384.08 410.88 2294.60 29.38 2012-08-21 01:52:58.000 234 33383.95 410.86 2294.66 29.38 2012-08-21 01:52:59.000 234 33384.05 410.89 2294.65 29.38 2012-08-21 01:53:00.000 234 33384.06 410.85 2294.64 29.38 2012-08-21 01:53:01.000 234 33384.02 410.94 2294.72 29.38 2012-08-21 01:53:02.000 234 33384.06 410.92 2294.76 29.38 2012-08-21 01:53:03.000 234 33384.14 410.91 2294.76 29.38 2012-08-21 01:53:04.000 234 33384.15 410.90 2294.77 29.38 2012-08-21 01:53:05.000 234 33384.19 410.85 2294.86 29.38 2012-08-21 01:53:06.000 234 33384.28 410.82 2294.77 29.38 2012-08-21 01:53:07.000 234 33384.34 410.85 2294.80 29.38 2012-08-21 01:53:08.000 234 33384.43 410.80 2294.77 29.38 2012-08-21 01:53:09.000 234 33384.34 410.78 2294.77 29.38 2012-08-21 01:53:10.000 234 33384.50 410.79 2294.78 29.38 2012-08-21 01:53:11.000 234 33384.48 410.78 2294.72 29.38 2012-08-21 01:53:12.000 234 33384.57 410.79 2294.71 29.38 2012-08-21 01:53:13.000 234 33384.60 410.79 2294.67 29.38 2012-08-21 01:53:14.000 234 33384.58 410.76 2294.74 29.38 2012-08-21 01:53:15.000 234 33384.64 410.76 2294.74 29.38 2012-08-21 01:53:16.000 234 33384.56 410.80 2294.71 29.38 2012-08-21 01:53:17.000 234 33384.54 410.76 2294.70 29.38 2012-08-21 01:53:18.000 234 33384.61 410.79 2294.68 29.38 2012-08-21 01:53:19.000 234 33384.61 410.78 2294.71 29.38 2012-08-21 01:53:20.000 234 33384.56 410.78 2294.67 29.38 2012-08-21 01:53:21.000 234 33384.53 410.78 2294.59 29.38 2012-08-21 01:53:22.000 234 33384.62 410.83 2294.64 29.38 2012-08-21 01:53:23.000 234 33384.44 410.77 2294.69 29.38 2012-08-21 01:53:24.000 234 33384.43 410.78 2294.67 29.38 2012-08-21 01:53:25.000 234 33384.46 410.83 2294.71 29.38 2012-08-21 01:53:26.000 234 33384.53 410.82 2294.70 29.38 2012-08-21 01:53:27.000 234 33384.55 410.83 2294.63 29.38 2012-08-21 01:53:28.000 234 33384.30 410.79 2294.71 29.38 2012-08-21 01:53:29.000 234 33384.52 410.82 2294.61 29.38 2012-08-21 01:53:30.000 234 33384.50 410.81 2294.58 29.38 2012-08-21 01:53:31.000 234 33384.49 410.78 2294.76 29.38 2012-08-21 01:53:32.000 234 33384.47 410.75 2294.78 29.38 2012-08-21 01:53:33.000 234 33384.46 410.76 2294.80 29.38 2012-08-21 01:53:34.000 234 33384.46 410.71 2294.71 29.38 2012-08-21 01:53:35.000 234 33384.59 410.75 2294.77 29.38 2012-08-21 01:53:36.000 234 33384.54 410.72 2294.78 29.38 2012-08-21 01:53:36.000 234 33384.55 410.75 2294.71 29.38 2012-08-21 01:53:38.000 234 33384.49 410.70 2294.72 29.38 2012-08-21 01:53:39.000 234 33384.45 410.71 2294.77 29.38 2012-08-21 01:53:40.000 234 33384.59 410.74 2294.72 29.38 2012-08-21 01:53:41.000 234 33384.54 410.75 2294.82 29.38 2012-08-21 01:53:42.000 234 33384.48 410.76 2294.76 29.38 2012-08-21 01:53:43.000 234 33384.58 410.73 2294.76 29.38 2012-08-21 01:53:44.000 234 33384.46 410.75 2294.73 29.38 2012-08-21 01:53:45.000 234 33384.47 410.74 2294.65 29.38 2012-08-21 01:53:46.000 234 33384.60 410.75 2294.72 29.38 2012-08-21 01:53:47.000 234 33384.64 410.72 2294.83 29.38 2012-08-21 01:53:48.000 234 33384.65 410.69 2294.72 29.38 2012-08-21 01:53:49.000 234 33384.69 410.69 2294.77 29.38 2012-08-21 01:53:49.000 234 33384.73 410.67 2294.79 29.38 2012-08-21 01:53:51.000 234 33384.83 410.65 2294.77 29.38 2012-08-21 01:53:52.000 234 33384.59 410.63 2294.77 29.38 2012-08-21 01:53:53.000 234 33384.84 410.60 2294.72 29.38 2012-08-21 01:53:54.000 234 33384.71 410.64 2294.70 29.38 2012-08-21 01:53:55.000 234 33384.69 410.61 2294.77 29.38 2012-08-21 01:53:56.000 234 33384.70 410.67 2294.76 29.38 2012-08-21 01:53:57.000 234 33384.65 410.67 2294.70 29.38 2012-08-21 01:53:58.000 234 33384.65 410.68 2294.75 29.38 2012-08-21 01:53:59.000 234 33384.54 410.70 2294.64 29.38 2012-08-21 01:54:00.000 234 33384.56 410.71 2294.64 29.38 2012-08-21 01:54:01.000 234 33384.58 410.72 2294.74 29.38 2012-08-21 01:54:02.000 234 33384.64 410.73 2294.70 29.38 2012-08-21 01:54:03.000 234 33384.64 410.72 2294.81 29.38 2012-08-21 01:54:04.000 234 33384.65 410.70 2294.72 29.38 2012-08-21 01:54:05.000 234 33384.62 410.69 2294.80 29.38 2012-08-21 01:54:06.000 234 33384.70 410.68 2294.76 29.38 2012-08-21 01:54:07.000 234 33384.67 410.73 2294.80 29.38 2012-08-21 01:54:08.000 234 33384.59 410.74 2294.80 29.38 2012-08-21 01:54:09.000 234 33384.53 410.68 2294.76 29.38 2012-08-21 01:54:10.000 234 33384.58 410.75 2294.87 29.38 2012-08-21 01:54:11.000 234 33384.62 410.75 2294.79 29.38 2012-08-21 01:54:12.000 234 33384.47 410.73 2294.79 29.38 2012-08-21 01:54:13.000 234 33384.54 410.72 2294.77 29.38 2012-08-21 01:54:14.000 234 33384.54 410.81 2294.80 29.38 2012-08-21 01:54:15.000 234 33384.36 410.79 2294.77 29.38 2012-08-21 01:54:16.000 234 33384.39 410.79 2294.71 29.38 2012-08-21 01:54:17.000 234 33384.43 410.80 2294.72 29.38 2012-08-21 01:54:18.000 234 33384.49 410.77 2294.72 29.38 2012-08-21 01:54:19.000 234 33384.38 410.71 2294.83 29.38 2012-08-21 01:54:20.000 234 33384.35 410.80 2294.90 29.38 2012-08-21 01:54:21.000 234 33384.30 410.81 2294.81 29.38 2012-08-21 01:54:22.000 234 33384.28 410.84 2294.86 29.38 2012-08-21 01:54:23.000 234 33384.40 410.78 2294.80 29.38 2012-08-21 01:54:24.000 234 33384.27 410.79 2294.89 29.38 2012-08-21 01:54:25.000 234 33384.29 410.80 2294.89 29.38 2012-08-21 01:54:26.000 234 33384.25 410.82 2294.92 29.38 2012-08-21 01:54:27.000 234 33384.32 410.77 2294.82 29.38 2012-08-21 01:54:28.000 234 33384.40 410.75 2294.92 29.38 2012-08-21 01:54:29.000 234 33384.41 410.79 2294.96 29.38 2012-08-21 01:54:30.000 234 33384.31 410.81 2294.89 29.38 2012-08-21 01:54:30.000 234 33384.37 410.82 2294.84 29.38 2012-08-21 01:54:32.000 234 33384.39 410.78 2294.90 29.38 2012-08-21 01:54:33.000 234 33384.44 410.83 2294.91 29.38 2012-08-21 01:54:34.000 234 33384.42 410.80 2294.94 29.38 2012-08-21 01:54:35.000 234 33384.43 410.83 2294.93 29.38 2012-08-21 01:54:36.000 234 33384.50 410.81 2294.88 29.38 2012-08-21 01:54:37.000 234 33384.54 410.74 2294.95 29.38 2012-08-21 01:54:38.000 234 33384.47 410.79 2294.91 29.38 2012-08-21 01:54:39.000 234 33384.41 410.76 2294.91 29.38 2012-08-21 01:54:40.000 234 33384.48 410.75 2294.96 29.38 2012-08-21 01:54:41.000 234 33384.52 410.79 2294.93 29.38 2012-08-21 01:54:42.000 234 33384.46 410.75 2294.87 29.38 2012-08-21 01:54:43.000 234 33384.43 410.72 2294.96 29.38 2012-08-21 01:54:43.000 234 33384.40 410.73 2294.96 29.38 2012-08-21 01:54:45.000 234 33384.43 410.80 2295.02 29.38 2012-08-21 01:54:46.000 234 33384.47 410.77 2294.86 29.38 2012-08-21 01:54:47.000 234 33384.61 410.74 2294.94 29.38 2012-08-21 01:54:48.000 234 33384.55 410.67 2294.94 29.38 2012-08-21 01:54:49.000 234 33384.58 410.72 2294.95 29.38 2012-08-21 01:54:50.000 234 33384.66 410.67 2294.92 29.38 2012-08-21 01:54:51.000 234 33384.64 410.68 2294.94 29.38 2012-08-21 01:54:52.000 234 33384.68 410.67 2295.00 29.38 2012-08-21 01:54:53.000 234 33384.67 410.67 2294.98 29.39 2012-08-21 01:54:54.000 234 33384.68 410.64 2294.96 29.38 2012-08-21 01:54:55.000 234 33384.68 410.69 2294.96 29.38 2012-08-21 01:54:56.000 234 33384.64 410.67 2294.91 29.38 2012-08-21 01:54:57.000 234 33384.71 410.69 2294.86 29.38 2012-08-21 01:54:58.000 234 33384.64 410.64 2294.93 29.38 2012-08-21 01:54:59.000 234 33384.75 410.63 2294.92 29.38 2012-08-21 01:55:00.000 234 33384.62 410.65 2294.92 29.38 2012-08-21 01:55:01.000 234 33384.60 410.63 2294.84 29.38 2012-08-21 01:55:02.000 234 33384.68 410.66 2294.86 29.38 2012-08-21 01:55:03.000 234 33384.58 410.67 2294.94 29.38 2012-08-21 01:55:04.000 234 33384.68 410.68 2294.88 29.38 2012-08-21 01:55:05.000 234 33384.55 410.67 2294.89 29.38 2012-08-21 01:55:06.000 234 33384.56 410.69 2294.89 29.38 2012-08-21 01:55:07.000 234 33384.61 410.62 2294.85 29.38 2012-08-21 01:55:08.000 234 33384.61 410.64 2294.90 29.38 2012-08-21 01:55:09.000 234 33384.69 410.64 2294.87 29.38 2012-08-21 01:55:10.000 234 33384.68 410.63 2294.87 29.39 2012-08-21 01:55:11.000 234 33384.70 410.67 2294.96 29.38 2012-08-21 01:55:12.000 234 33384.69 410.67 2294.96 29.38 2012-08-21 01:55:13.000 234 33384.64 410.66 2294.87 29.38 2012-08-21 01:55:14.000 234 33384.77 410.62 2294.87 29.38 2012-08-21 01:55:15.000 234 33384.72 410.63 2294.87 29.38 2012-08-21 01:55:16.000 234 33384.68 410.62 2294.87 29.38 2012-08-21 01:55:17.000 234 33384.68 410.63 2294.85 29.38 2012-08-21 01:55:18.000 234 33384.77 410.60 2294.87 29.39 2012-08-21 01:55:19.000 234 33384.68 410.62 2294.90 29.38 2012-08-21 01:55:20.000 234 33384.55 410.64 2294.86 29.38 2012-08-21 01:55:21.000 234 33384.65 410.65 2294.85 29.38 2012-08-21 01:55:22.000 234 33384.60 410.63 2294.97 29.38 2012-08-21 01:55:23.000 234 33384.70 410.66 2294.88 29.38 2012-08-21 01:55:24.000 234 33384.61 410.66 2294.87 29.38 2012-08-21 01:55:24.000 234 33384.58 410.64 2294.94 29.38 2012-08-21 01:55:26.000 234 33384.55 410.69 2294.92 29.38 2012-08-21 01:55:27.000 234 33384.58 410.68 2294.90 29.39 2012-08-21 01:55:28.000 234 33384.53 410.65 2294.89 29.39 2012-08-21 01:55:29.000 234 33384.57 410.71 2294.84 29.38 2012-08-21 01:55:30.000 234 33384.62 410.69 2294.83 29.39 2012-08-21 01:55:31.000 234 33384.61 410.66 2294.87 29.38 2012-08-21 01:55:32.000 234 33384.52 410.64 2294.83 29.39 2012-08-21 01:55:33.000 234 33384.59 410.67 2294.90 29.38 2012-08-21 01:55:34.000 234 33384.49 410.72 2294.91 29.38 2012-08-21 01:55:35.000 234 33384.60 410.71 2294.95 29.38 2012-08-21 01:55:36.000 234 33384.53 410.66 2294.91 29.38 2012-08-21 01:55:37.000 234 33384.49 410.69 2294.90 29.39 2012-08-21 01:55:37.000 234 33384.51 410.64 2294.90 29.38 2012-08-21 01:55:39.000 234 33384.49 410.63 2294.94 29.39 2012-08-21 01:55:40.000 234 33384.48 410.58 2294.95 29.39 2012-08-21 01:55:41.000 234 33384.52 410.62 2294.92 29.39 2012-08-21 01:55:42.000 234 33384.52 410.61 2294.96 29.38 2012-08-21 01:55:43.000 234 33384.54 410.64 2294.96 29.39 2012-08-21 01:55:44.000 234 33384.44 410.60 2294.92 29.39 2012-08-21 01:55:45.000 234 33384.47 410.59 2294.91 29.38 2012-08-21 01:55:46.000 234 33384.52 410.63 2294.93 29.39 2012-08-21 01:55:47.000 234 33384.51 410.64 2294.95 29.38 2012-08-21 01:55:48.000 234 33384.46 410.65 2294.97 29.38 2012-08-21 01:55:49.000 234 33384.45 410.62 2294.96 29.38 2012-08-21 01:55:50.000 234 33384.47 410.62 2294.91 29.38 2012-08-21 01:55:51.000 234 33384.44 410.68 2295.01 29.38 2012-08-21 01:55:52.000 234 33384.52 410.67 2295.04 29.38 2012-08-21 01:55:53.000 234 33384.37 410.70 2294.90 29.38 2012-08-21 01:55:54.000 234 33384.38 410.69 2294.90 29.38 2012-08-21 01:55:55.000 234 33384.46 410.69 2294.97 29.38 2012-08-21 01:55:56.000 234 33384.46 410.69 2294.97 29.38 2012-08-21 01:55:57.000 234 33384.37 410.64 2294.93 29.38 2012-08-21 01:55:58.000 234 33384.44 410.69 2294.89 29.38 2012-08-21 01:55:59.000 234 33384.39 410.71 2294.98 29.38 2012-08-21 01:56:00.000 234 33384.41 410.70 2294.99 29.38 2012-08-21 01:56:01.000 234 33384.57 410.72 2295.00 29.38 2012-08-21 01:56:02.000 234 33384.44 410.73 2294.91 29.38 2012-08-21 01:56:03.000 234 33384.39 410.72 2294.96 29.38 2012-08-21 01:56:04.000 234 33384.42 410.71 2294.98 29.38 2012-08-21 01:56:05.000 234 33384.52 410.68 2294.94 29.39 2012-08-21 01:56:06.000 234 33384.43 410.67 2294.96 29.39 2012-08-21 01:56:07.000 234 33384.53 410.69 2295.00 29.39 2012-08-21 01:56:08.000 234 33384.61 410.69 2295.01 29.39 2012-08-21 01:56:09.000 234 33384.52 410.71 2294.96 29.38 2012-08-21 01:56:10.000 234 33384.55 410.69 2295.05 29.38 2012-08-21 01:56:11.000 234 33384.59 410.72 2295.02 29.38 2012-08-21 01:56:12.000 234 33384.57 410.72 2295.06 29.38 2012-08-21 01:56:13.000 234 33384.61 410.72 2294.98 29.38 2012-08-21 01:56:14.000 234 33384.57 410.70 2294.92 29.39 2012-08-21 01:56:15.000 234 33384.50 410.70 2295.03 29.39 2012-08-21 01:56:16.000 234 33384.67 410.73 2295.01 29.39 2012-08-21 01:56:17.000 234 33384.56 410.69 2294.98 29.38 2012-08-21 01:56:18.000 234 33384.53 410.74 2295.05 29.38 2012-08-21 01:56:18.000 234 33384.59 410.69 2295.02 29.39 2012-08-21 01:56:20.000 234 33384.53 410.65 2295.07 29.38 2012-08-21 01:56:21.000 234 33384.59 410.71 2294.99 29.39 2012-08-21 01:56:22.000 234 33384.56 410.70 2294.94 29.39 2012-08-21 01:56:23.000 234 33384.66 410.72 2294.98 29.39 2012-08-21 01:56:24.000 234 33384.54 410.71 2294.96 29.39 2012-08-21 01:56:25.000 234 33384.56 410.72 2295.02 29.39 2012-08-21 01:56:26.000 234 33384.51 410.71 2295.02 29.39 2012-08-21 01:56:27.000 234 33384.54 410.66 2295.04 29.38 2012-08-21 01:56:28.000 234 33384.59 410.69 2294.99 29.39 2012-08-21 01:56:29.000 234 33384.65 410.70 2294.98 29.38 2012-08-21 01:56:30.000 234 33384.54 410.66 2294.93 29.39 2012-08-21 01:56:31.000 234 33384.57 410.65 2295.02 29.39 2012-08-21 01:56:31.000 234 33384.64 410.64 2294.95 29.39 2012-08-21 01:56:33.000 234 33384.64 410.63 2295.07 29.39 2012-08-21 01:56:34.000 234 33384.62 410.65 2294.98 29.39 2012-08-21 01:56:35.000 234 33384.65 410.63 2294.92 29.39 2012-08-21 01:56:36.000 234 33384.65 410.62 2294.96 29.39 2012-08-21 01:56:37.000 234 33384.79 410.62 2295.04 29.39 2012-08-21 01:56:38.000 234 33384.75 410.60 2294.93 29.39 2012-08-21 01:56:39.000 234 33384.79 410.56 2295.03 29.39 2012-08-21 01:56:40.000 234 33384.83 410.57 2294.97 29.39 2012-08-21 01:56:41.000 234 33384.86 410.61 2295.00 29.39 2012-08-21 01:56:42.000 234 33384.82 410.59 2294.96 29.39 2012-08-21 01:56:43.000 234 33384.89 410.60 2295.04 29.39 2012-08-21 01:56:44.000 234 33384.80 410.57 2294.93 29.39 2012-08-21 01:56:45.000 234 33384.83 410.59 2295.01 29.39 2012-08-21 01:56:46.000 234 33384.87 410.58 2294.99 29.39 2012-08-21 01:56:47.000 234 33384.71 410.60 2294.82 29.39 2012-08-21 01:56:48.000 234 33384.74 410.56 2294.90 29.39 2012-08-21 01:56:49.000 234 33384.70 410.57 2294.93 29.39 2012-08-21 01:56:50.000 234 33384.81 410.57 2294.98 29.39 2012-08-21 01:56:51.000 234 33384.81 410.58 2294.93 29.39 2012-08-21 01:56:52.000 234 33384.77 410.55 2294.90 29.39 2012-08-21 01:56:53.000 234 33384.77 410.51 2294.97 29.39 2012-08-21 01:56:54.000 234 33384.79 410.54 2294.95 29.39 2012-08-21 01:56:55.000 234 33384.85 410.59 2294.93 29.39 2012-08-21 01:56:56.000 234 33384.85 410.61 2294.93 29.39 2012-08-21 01:56:57.000 234 33384.79 410.55 2294.90 29.39 2012-08-21 01:56:58.000 234 33384.77 410.60 2294.89 29.39 2012-08-21 01:56:59.000 234 33384.76 410.60 2294.99 29.39 2012-08-21 01:57:00.000 234 33384.83 410.58 2295.00 29.39 2012-08-21 01:57:01.000 234 33384.86 410.61 2294.87 29.39 2012-08-21 01:57:02.000 234 33384.90 410.56 2294.92 29.39 2012-08-21 01:57:03.000 234 33384.80 410.57 2294.95 29.39 2012-08-21 01:57:04.000 234 33384.92 410.54 2294.98 29.39 2012-08-21 01:57:05.000 234 33384.89 410.60 2295.01 29.39 2012-08-21 01:57:06.000 234 33384.86 410.57 2294.93 29.39 2012-08-21 01:57:07.000 234 33384.90 410.59 2294.97 29.39 2012-08-21 01:57:08.000 234 33384.90 410.57 2294.95 29.39 2012-08-21 01:57:09.000 234 33384.89 410.56 2294.85 29.39 2012-08-21 01:57:10.000 234 33384.86 410.58 2294.89 29.39 2012-08-21 01:57:11.000 234 33384.92 410.59 2294.92 29.39 2012-08-21 01:57:12.000 234 33384.92 410.59 2294.95 29.39 2012-08-21 01:57:12.000 234 33384.87 410.57 2294.95 29.39 2012-08-21 01:57:14.000 234 33384.91 410.61 2294.95 29.39 2012-08-21 01:57:15.000 234 33384.85 410.62 2294.99 29.39 2012-08-21 01:57:16.000 234 33384.82 410.61 2294.96 29.39 2012-08-21 01:57:17.000 234 33384.95 410.60 2294.95 29.39 2012-08-21 01:57:18.000 234 33384.86 410.61 2294.96 29.39 2012-08-21 01:57:19.000 234 33384.87 410.56 2294.92 29.39 2012-08-21 01:57:20.000 234 33384.86 410.62 2294.83 29.39 2012-08-21 01:57:21.000 234 33384.96 410.60 2294.92 29.39 2012-08-21 01:57:22.000 234 33384.81 410.53 2294.84 29.39 2012-08-21 01:57:23.000 234 33384.97 410.61 2294.92 29.39 2012-08-21 01:57:24.000 234 33384.82 410.59 2294.95 29.39 2012-08-21 01:57:25.000 234 33384.86 410.59 2294.92 29.39 2012-08-21 01:57:25.000 234 33384.89 410.62 2294.93 29.39 2012-08-21 01:57:27.000 234 33384.84 410.61 2295.01 29.39 2012-08-21 01:57:28.000 234 33384.89 410.61 2294.97 29.39 2012-08-21 01:57:29.000 234 33384.84 410.59 2295.03 29.39 2012-08-21 01:57:30.000 234 33384.87 410.60 2295.05 29.39 2012-08-21 01:57:31.000 234 33384.92 410.60 2294.96 29.39 2012-08-21 01:57:32.000 234 33384.78 410.59 2294.97 29.39 2012-08-21 01:57:33.000 234 33384.78 410.58 2294.95 29.39 2012-08-21 01:57:34.000 234 33384.79 410.61 2294.97 29.39 2012-08-21 01:57:35.000 234 33384.72 410.56 2294.89 29.39 2012-08-21 01:57:36.000 234 33384.79 410.54 2294.94 29.39 2012-08-21 01:57:37.000 234 33384.74 410.57 2294.98 29.39 2012-08-21 01:57:38.000 234 33384.74 410.57 2294.97 29.39 2012-08-21 01:57:39.000 234 33384.70 410.56 2294.99 29.39 2012-08-21 01:57:40.000 234 33384.72 410.54 2295.02 29.39 2012-08-21 01:57:41.000 234 33384.77 410.56 2295.06 29.39 2012-08-21 01:57:42.000 234 33384.71 410.55 2295.02 29.39 2012-08-21 01:57:43.000 234 33384.74 410.56 2295.03 29.39 2012-08-21 01:57:44.000 234 33384.70 410.51 2294.99 29.39 2012-08-21 01:57:45.000 234 33384.59 410.59 2295.02 29.39 2012-08-21 01:57:46.000 234 33384.80 410.57 2294.96 29.39 2012-08-21 01:57:47.000 234 33384.67 410.58 2295.03 29.39 2012-08-21 01:57:48.000 234 33384.79 410.57 2294.96 29.39 2012-08-21 01:57:49.000 234 33384.69 410.56 2295.02 29.39 2012-08-21 01:57:50.000 234 33384.83 410.57 2294.95 29.39 2012-08-21 01:57:51.000 234 33384.79 410.57 2295.05 29.39 2012-08-21 01:57:52.000 234 33384.73 410.60 2295.07 29.39 2012-08-21 01:57:53.000 234 33384.80 410.54 2295.04 29.39 2012-08-21 01:57:54.000 234 33384.75 410.56 2295.01 29.39 2012-08-21 01:57:55.000 234 33384.82 410.58 2294.97 29.39 2012-08-21 01:57:56.000 234 33384.84 410.54 2295.07 29.39 2012-08-21 01:57:57.000 234 33384.72 410.54 2294.98 29.39 2012-08-21 01:57:58.000 234 33384.69 410.53 2295.04 29.39 2012-08-21 01:57:59.000 234 33384.72 410.54 2295.03 29.39 2012-08-21 01:58:00.000 234 33384.77 410.53 2295.07 29.39 2012-08-21 01:58:01.000 234 33384.83 410.55 2295.04 29.39 2012-08-21 01:58:02.000 234 33384.80 410.54 2295.00 29.39 2012-08-21 01:58:03.000 234 33384.78 410.50 2295.01 29.39 2012-08-21 01:58:04.000 234 33384.83 410.49 2295.02 29.39 2012-08-21 01:58:05.000 234 33384.85 410.48 2295.01 29.39 2012-08-21 01:58:06.000 234 33384.89 410.50 2295.02 29.39 2012-08-21 01:58:06.000 234 33384.85 410.50 2295.06 29.39 2012-08-21 01:58:08.000 234 33384.83 410.44 2295.03 29.39 2012-08-21 01:58:09.000 234 33384.79 410.48 2295.02 29.39 2012-08-21 01:58:10.000 234 33384.87 410.51 2294.95 29.39 2012-08-21 01:58:11.000 234 33384.75 410.48 2294.96 29.39 2012-08-21 01:58:12.000 234 33384.85 410.45 2294.97 29.39 2012-08-21 01:58:13.000 234 33384.87 410.46 2295.02 29.39 2012-08-21 01:58:14.000 234 33384.90 410.46 2295.06 29.39 2012-08-21 01:58:15.000 234 33384.93 410.52 2295.06 29.39 2012-08-21 01:58:16.000 234 33384.86 410.50 2295.00 29.39 2012-08-21 01:58:17.000 234 33384.90 410.49 2295.07 29.39 2012-08-21 01:58:18.000 234 33384.88 410.47 2295.05 29.39 2012-08-21 01:58:19.000 234 33384.86 410.47 2295.05 29.39 2012-08-21 01:58:19.000 234 33384.93 410.50 2295.02 29.39 2012-08-21 01:58:21.000 234 33384.90 410.47 2295.02 29.39 2012-08-21 01:58:22.000 234 33384.82 410.50 2295.11 29.39 2012-08-21 01:58:23.000 234 33384.86 410.50 2295.05 29.39 2012-08-21 01:58:24.000 234 33384.87 410.50 2295.08 29.39 2012-08-21 01:58:25.000 234 33384.98 410.47 2295.05 29.39 2012-08-21 01:58:26.000 234 33384.86 410.51 2295.08 29.39 2012-08-21 01:58:27.000 234 33384.95 410.49 2295.08 29.39 2012-08-21 01:58:28.000 234 33384.90 410.46 2295.07 29.39 2012-08-21 01:58:29.000 234 33384.92 410.46 2294.99 29.39 2012-08-21 01:58:30.000 234 33384.98 410.48 2294.95 29.39 2012-08-21 01:58:31.000 234 33384.91 410.46 2294.99 29.39 2012-08-21 01:58:32.000 234 33384.83 410.46 2294.92 29.39 2012-08-21 01:58:33.000 234 33384.91 410.49 2295.05 29.39 2012-08-21 01:58:34.000 234 33385.04 410.48 2295.08 29.39 2012-08-21 01:58:35.000 234 33384.80 410.47 2295.01 29.39 2012-08-21 01:58:36.000 234 33384.85 410.44 2295.08 29.39 2012-08-21 01:58:37.000 234 33384.86 410.48 2295.02 29.39 2012-08-21 01:58:38.000 234 33384.94 410.49 2295.02 29.39 2012-08-21 01:58:39.000 234 33385.01 410.46 2295.07 29.39 2012-08-21 01:58:40.000 234 33384.90 410.44 2295.04 29.39 2012-08-21 01:58:41.000 234 33385.06 410.48 2295.05 29.39 2012-08-21 01:58:42.000 234 33384.87 410.53 2295.08 29.39 2012-08-21 01:58:43.000 234 33384.87 410.50 2295.08 29.39 2012-08-21 01:58:44.000 234 33384.92 410.49 2295.09 29.39 2012-08-21 01:58:45.000 234 33384.82 410.48 2295.03 29.39 2012-08-21 01:58:46.000 234 33384.76 410.53 2295.02 29.39 2012-08-21 01:58:47.000 234 33384.85 410.50 2295.06 29.39 2012-08-21 01:58:48.000 234 33384.84 410.48 2295.07 29.39 2012-08-21 01:58:49.000 234 33384.82 410.48 2295.07 29.39 2012-08-21 01:58:50.000 234 33384.85 410.49 2295.08 29.39 2012-08-21 01:58:51.000 234 33384.79 410.51 2295.11 29.39 2012-08-21 01:58:52.000 234 33384.90 410.53 2295.13 29.39 2012-08-21 01:58:53.000 234 33384.76 410.51 2295.02 29.39 2012-08-21 01:58:54.000 234 33384.77 410.52 2295.05 29.39 2012-08-21 01:58:55.000 234 33384.74 410.48 2295.12 29.39 2012-08-21 01:58:56.000 234 33384.79 410.53 2295.13 29.39 2012-08-21 01:58:57.000 234 33384.76 410.48 2295.10 29.39 2012-08-21 01:58:58.000 234 33384.86 410.48 2295.14 29.39 2012-08-21 01:58:59.000 234 33384.70 410.45 2295.04 29.39 2012-08-21 01:59:00.000 234 33384.70 410.43 2295.10 29.39 2012-08-21 01:59:00.000 234 33384.77 410.45 2295.20 29.39 2012-08-21 01:59:02.000 234 33384.81 410.44 2295.14 29.39 2012-08-21 01:59:03.000 234 33384.80 410.41 2295.15 29.39 2012-08-21 01:59:04.000 234 33384.71 410.45 2295.05 29.39 2012-08-21 01:59:05.000 234 33384.81 410.42 2295.20 29.39 2012-08-21 01:59:06.000 234 33384.75 410.44 2295.14 29.39 2012-08-21 01:59:07.000 234 33384.79 410.43 2295.14 29.39 2012-08-21 01:59:08.000 234 33384.88 410.45 2295.21 29.39 2012-08-21 01:59:09.000 234 33384.84 410.44 2295.11 29.39 2012-08-21 01:59:10.000 234 33384.89 410.47 2295.18 29.39 2012-08-21 01:59:11.000 234 33384.82 410.42 2295.18 29.39 2012-08-21 01:59:12.000 234 33384.87 410.41 2295.14 29.39 2012-08-21 01:59:13.000 234 33384.93 410.43 2295.12 29.39 2012-08-21 01:59:13.000 234 33384.96 410.41 2295.11 29.39 2012-08-21 01:59:15.000 234 33384.87 410.41 2295.15 29.39 2012-08-21 01:59:16.000 234 33384.90 410.45 2295.12 29.39 2012-08-21 01:59:17.000 234 33384.92 410.42 2295.16 29.39 2012-08-21 01:59:18.000 234 33384.96 410.42 2295.15 29.39 2012-08-21 01:59:19.000 234 33384.98 410.44 2295.20 29.39 2012-08-21 01:59:20.000 234 33384.99 410.40 2295.14 29.39 2012-08-21 01:59:21.000 234 33385.00 410.42 2295.17 29.39 2012-08-21 01:59:22.000 234 33385.13 410.37 2295.07 29.39 2012-08-21 01:59:23.000 234 33384.97 410.43 2295.15 29.39 2012-08-21 01:59:24.000 234 33385.03 410.39 2295.14 29.39 2012-08-21 01:59:25.000 234 33385.13 410.41 2295.14 29.39 2012-08-21 01:59:26.000 234 33385.11 410.38 2295.12 29.39 2012-08-21 01:59:27.000 234 33385.13 410.44 2295.07 29.39 2012-08-21 01:59:28.000 234 33385.05 410.44 2295.16 29.39 2012-08-21 01:59:29.000 234 33385.14 410.42 2295.05 29.39 2012-08-21 01:59:30.000 234 33385.07 410.40 2295.06 29.39 2012-08-21 01:59:31.000 234 33385.08 410.40 2295.12 29.39 2012-08-21 01:59:32.000 234 33385.11 410.39 2295.14 29.39 2012-08-21 01:59:33.000 234 33385.12 410.38 2295.08 29.39 2012-08-21 01:59:34.000 234 33385.20 410.40 2295.14 29.39 2012-08-21 01:59:35.000 234 33385.06 410.42 2294.97 29.39 2012-08-21 01:59:36.000 234 33385.03 410.39 2294.99 29.39 2012-08-21 01:59:37.000 234 33385.08 410.45 2295.12 29.39 2012-08-21 01:59:38.000 234 33385.08 410.39 2295.08 29.39 2012-08-21 01:59:39.000 234 33385.10 410.42 2295.12 29.39 2012-08-21 01:59:40.000 234 33384.93 410.42 2295.14 29.39 2012-08-21 01:59:41.000 234 33384.99 410.43 2295.07 29.39 2012-08-21 01:59:42.000 234 33384.99 410.42 2295.07 29.39 2012-08-21 01:59:43.000 234 33384.98 410.43 2295.09 29.39 2012-08-21 01:59:44.000 234 33384.97 410.42 2295.10 29.39 2012-08-21 01:59:45.000 234 33385.02 410.44 2295.10 29.39 2012-08-21 01:59:46.000 234 33384.93 410.41 2295.30 29.39 2012-08-21 01:59:47.000 234 33384.95 410.43 2295.16 29.39 2012-08-21 01:59:48.000 234 33384.87 410.39 2295.08 29.39 2012-08-21 01:59:49.000 234 33384.84 410.43 2295.19 29.39 2012-08-21 01:59:50.000 234 33384.92 410.44 2295.20 29.39 2012-08-21 01:59:51.000 234 33384.87 410.44 2295.10 29.39 2012-08-21 01:59:52.000 234 33384.90 410.41 2294.99 29.39 2012-08-21 01:59:53.000 234 33384.84 410.41 2295.09 29.39 2012-08-21 01:59:54.000 234 33384.80 410.37 2295.14 29.39 2012-08-21 01:59:54.000 234 33384.82 410.38 2295.26 29.39 2012-08-21 01:59:56.000 234 33384.84 410.37 2295.15 29.39 2012-08-21 01:59:57.000 234 33384.86 410.39 2295.19 29.39 2012-08-21 01:59:58.000 234 33384.76 410.39 2295.18 29.39 2012-08-21 01:59:59.000 234 33384.80 410.42 2295.17 29.39 2012-08-21 02:00:00.000 234 33384.75 410.39 2295.20 29.39 2012-08-21 02:00:01.000 234 33384.83 410.44 2295.15 29.39 2012-08-21 02:00:02.000 234 33384.76 410.36 2295.15 29.39 2012-08-21 02:00:03.000 234 33384.86 410.45 2295.16 29.39 2012-08-21 02:00:04.000 234 33384.79 410.41 2295.16 29.39 2012-08-21 02:00:05.000 234 33384.77 410.44 2295.26 29.39 2012-08-21 02:00:06.000 234 33384.75 410.41 2295.28 29.39 2012-08-21 02:00:07.000 234 33384.79 410.37 2295.18 29.39 2012-08-21 02:00:07.000 234 33384.87 410.38 2295.23 29.39 2012-08-21 02:00:09.000 234 33384.79 410.43 2295.27 29.39 2012-08-21 02:00:10.000 234 33384.79 410.40 2295.21 29.39 2012-08-21 02:00:11.000 234 33384.93 410.40 2295.21 29.39 2012-08-21 02:00:12.000 234 33384.91 410.38 2295.23 29.39 2012-08-21 02:00:13.000 234 33384.93 410.39 2295.34 29.39 2012-08-21 02:00:14.000 234 33384.96 410.39 2295.18 29.39 2012-08-21 02:00:15.000 234 33384.96 410.41 2295.28 29.39 2012-08-21 02:00:16.000 234 33384.94 410.39 2295.30 29.39 2012-08-21 02:00:17.000 234 33384.87 410.38 2295.28 29.39 2012-08-21 02:00:18.000 234 33384.96 410.41 2295.25 29.39 2012-08-21 02:00:19.000 234 33384.94 410.39 2295.11 29.39 2012-08-21 02:00:20.000 234 33384.93 410.40 2295.11 29.39 2012-08-21 02:00:21.000 234 33385.04 410.39 2295.29 29.39 2012-08-21 02:00:22.000 234 33385.03 410.44 2295.21 29.39 2012-08-21 02:00:23.000 234 33385.07 410.37 2295.24 29.39 2012-08-21 02:00:24.000 234 33384.98 410.36 2295.22 29.39 2012-08-21 02:00:25.000 234 33385.07 410.44 2295.14 29.39 2012-08-21 02:00:26.000 234 33385.04 410.40 2295.21 29.39 2012-08-21 02:00:27.000 234 33385.02 410.42 2295.25 29.39 2012-08-21 02:00:28.000 234 33385.11 410.43 2295.30 29.39 2012-08-21 02:00:29.000 234 33385.02 410.41 2295.24 29.39 2012-08-21 02:00:30.000 234 33385.08 410.42 2295.26 29.39 2012-08-21 02:00:31.000 234 33385.09 410.42 2295.23 29.39 2012-08-21 02:00:32.000 234 33385.03 410.41 2295.21 29.39 2012-08-21 02:00:33.000 234 33385.02 410.38 2295.17 29.39 2012-08-21 02:00:34.000 234 33385.04 410.43 2295.15 29.39 2012-08-21 02:00:35.000 234 33385.05 410.41 2295.13 29.39 2012-08-21 02:00:36.000 234 33385.05 410.44 2295.18 29.39 2012-08-21 02:00:37.000 234 33385.07 410.46 2295.26 29.39 2012-08-21 02:00:38.000 234 33385.01 410.50 2295.30 29.39 2012-08-21 02:00:39.000 234 33385.04 410.44 2295.15 29.39 2012-08-21 02:00:40.000 234 33385.08 410.47 2295.21 29.39 2012-08-21 02:00:41.000 234 33384.99 410.49 2295.22 29.39 2012-08-21 02:00:42.000 234 33384.96 410.46 2295.23 29.39 2012-08-21 02:00:43.000 234 33384.93 410.47 2295.13 29.39 2012-08-21 02:00:44.000 234 33385.00 410.49 2295.15 29.39 2012-08-21 02:00:45.000 234 33384.90 410.45 2295.18 29.39 2012-08-21 02:00:46.000 234 33384.98 410.44 2295.24 29.39 2012-08-21 02:00:47.000 234 33384.94 410.50 2295.20 29.39 2012-08-21 02:00:48.000 234 33385.00 410.45 2295.20 29.39 2012-08-21 02:00:48.000 234 33384.89 410.51 2295.23 29.39 2012-08-21 02:00:50.000 234 33384.93 410.48 2295.22 29.39 2012-08-21 02:00:51.000 234 33384.85 410.46 2295.26 29.39 2012-08-21 02:00:52.000 234 33384.86 410.50 2295.26 29.39 2012-08-21 02:00:53.000 234 33384.95 410.49 2295.28 29.39 2012-08-21 02:00:54.000 234 33384.86 410.47 2295.26 29.39 2012-08-21 02:00:55.000 234 33384.83 410.53 2295.20 29.39 2012-08-21 02:00:56.000 234 33384.88 410.50 2295.28 29.39 2012-08-21 02:00:57.000 234 33384.79 410.52 2295.25 29.39 2012-08-21 02:00:58.000 234 33384.85 410.48 2295.30 29.39 2012-08-21 02:00:59.000 234 33384.83 410.47 2295.32 29.39 2012-08-21 02:01:00.000 234 33384.82 410.43 2295.34 29.39 2012-08-21 02:01:01.000 234 33384.92 410.47 2295.30 29.39 2012-08-21 02:01:01.000 234 33384.97 410.51 2295.34 29.39 2012-08-21 02:01:03.000 234 33384.77 410.46 2295.24 29.39 2012-08-21 02:01:04.000 234 33384.99 410.46 2295.31 29.39 2012-08-21 02:01:05.000 234 33384.95 410.50 2295.27 29.39 2012-08-21 02:01:06.000 234 33384.87 410.48 2295.30 29.39 2012-08-21 02:01:07.000 234 33384.93 410.44 2295.30 29.39 2012-08-21 02:01:08.000 234 33384.96 410.49 2295.28 29.39 2012-08-21 02:01:09.000 234 33384.89 410.45 2295.34 29.39 2012-08-21 02:01:10.000 234 33385.02 410.48 2295.24 29.39 2012-08-21 02:01:11.000 234 33385.02 410.48 2295.33 29.39 2012-08-21 02:01:12.000 234 33384.98 410.51 2295.34 29.39 2012-08-21 02:01:13.000 234 33384.94 410.48 2295.24 29.39 2012-08-21 02:01:14.000 234 33384.93 410.47 2295.30 29.39 2012-08-21 02:01:15.000 234 33384.93 410.49 2295.30 29.39 2012-08-21 02:01:16.000 234 33385.03 410.48 2295.32 29.39 2012-08-21 02:01:17.000 234 33384.95 410.50 2295.31 29.39 2012-08-21 02:01:18.000 234 33384.95 410.49 2295.31 29.39 2012-08-21 02:01:19.000 234 33385.02 410.49 2295.21 29.39 2012-08-21 02:01:20.000 234 33385.04 410.50 2295.24 29.39 2012-08-21 02:01:21.000 234 33385.08 410.48 2295.33 29.39 2012-08-21 02:01:22.000 234 33385.00 410.49 2295.32 29.39 2012-08-21 02:01:23.000 234 33385.13 410.47 2295.25 29.39 2012-08-21 02:01:24.000 234 33385.09 410.43 2295.27 29.39 2012-08-21 02:01:25.000 234 33385.12 410.50 2295.30 29.39 2012-08-21 02:01:26.000 234 33385.10 410.50 2295.20 29.39 2012-08-21 02:01:27.000 234 33385.08 410.48 2295.32 29.39 2012-08-21 02:01:28.000 234 33385.09 410.49 2295.32 29.39 2012-08-21 02:01:29.000 234 33385.05 410.54 2295.28 29.39 2012-08-21 02:01:30.000 234 33385.00 410.52 2295.31 29.39 2012-08-21 02:01:31.000 234 33385.07 410.48 2295.26 29.39 2012-08-21 02:01:32.000 234 33385.14 410.50 2295.30 29.39 2012-08-21 02:01:33.000 234 33385.07 410.47 2295.32 29.39 2012-08-21 02:01:34.000 234 33385.13 410.46 2295.28 29.39 2012-08-21 02:01:35.000 234 33385.05 410.52 2295.35 29.39 2012-08-21 02:01:36.000 234 33385.06 410.49 2295.28 29.39 2012-08-21 02:01:37.000 234 33385.09 410.48 2295.26 29.39 2012-08-21 02:01:38.000 234 33385.04 410.50 2295.26 29.39 2012-08-21 02:01:39.000 234 33384.96 410.48 2295.24 29.39 2012-08-21 02:01:40.000 234 33385.02 410.48 2295.25 29.39 2012-08-21 02:01:41.000 234 33385.04 410.48 2295.24 29.39 2012-08-21 02:01:42.000 234 33384.99 410.46 2295.30 29.39 2012-08-21 02:01:42.000 234 33385.07 410.50 2295.26 29.39 2012-08-21 02:01:44.000 234 33385.00 410.51 2295.30 29.39 2012-08-21 02:01:45.000 234 33385.02 410.53 2295.30 29.39 2012-08-21 02:01:46.000 234 33384.99 410.53 2295.35 29.39 2012-08-21 02:01:47.000 234 33384.94 410.52 2295.26 29.39 2012-08-21 02:01:48.000 234 33385.00 410.52 2295.27 29.39 2012-08-21 02:01:49.000 234 33384.95 410.53 2295.28 29.39 2012-08-21 02:01:50.000 234 33385.00 410.55 2295.30 29.39 2012-08-21 02:01:51.000 234 33385.04 410.53 2295.38 29.39 2012-08-21 02:01:52.000 234 33385.04 410.54 2295.23 29.39 2012-08-21 02:01:53.000 234 33385.00 410.56 2295.38 29.39 2012-08-21 02:01:54.000 234 33384.98 410.54 2295.34 29.39 2012-08-21 02:01:55.000 234 33385.00 410.61 2295.31 29.39 2012-08-21 02:01:55.000 234 33385.00 410.58 2295.39 29.39 2012-08-21 02:01:57.000 234 33384.90 410.52 2295.39 29.39 2012-08-21 02:01:58.000 234 33385.01 410.57 2295.40 29.39 2012-08-21 02:01:59.000 234 33384.99 410.55 2295.32 29.39 2012-08-21 02:02:00.000 234 33385.00 410.52 2295.34 29.39 2012-08-21 02:02:01.000 234 33384.92 410.57 2295.37 29.39 2012-08-21 02:02:02.000 234 33385.00 410.57 2295.37 29.39 2012-08-21 02:02:03.000 234 33384.99 410.59 2295.38 29.39 2012-08-21 02:02:04.000 234 33385.03 410.58 2295.47 29.39 2012-08-21 02:02:05.000 234 33384.96 410.58 2295.37 29.39 2012-08-21 02:02:06.000 234 33384.95 410.58 2295.34 29.39 2012-08-21 02:02:07.000 234 33384.93 410.62 2295.36 29.39 2012-08-21 02:02:08.000 234 33384.97 410.63 2295.43 29.39 2012-08-21 02:02:09.000 234 33384.90 410.56 2295.32 29.39 2012-08-21 02:02:10.000 234 33384.92 410.62 2295.39 29.39 2012-08-21 02:02:11.000 234 33385.04 410.64 2295.42 29.39 2012-08-21 02:02:12.000 234 33385.02 410.62 2295.41 29.39 2012-08-21 02:02:13.000 234 33385.01 410.66 2295.42 29.39 2012-08-21 02:02:14.000 234 33385.02 410.62 2295.42 29.39 2012-08-21 02:02:15.000 234 33384.92 410.67 2295.29 29.39 2012-08-21 02:02:16.000 234 33385.00 410.66 2295.38 29.39 2012-08-21 02:02:17.000 234 33384.94 410.67 2295.38 29.39 2012-08-21 02:02:18.000 234 33384.98 410.63 2295.38 29.39 2012-08-21 02:02:19.000 234 33385.05 410.65 2295.39 29.39 2012-08-21 02:02:20.000 234 33384.98 410.66 2295.36 29.39 2012-08-21 02:02:21.000 234 33384.90 410.67 2295.34 29.39 2012-08-21 02:02:22.000 234 33385.00 410.64 2295.33 29.39 2012-08-21 02:02:23.000 234 33385.08 410.66 2295.43 29.39 2012-08-21 02:02:24.000 234 33384.96 410.63 2295.39 29.39 2012-08-21 02:02:25.000 234 33384.96 410.70 2295.43 29.39 2012-08-21 02:02:26.000 234 33384.98 410.68 2295.42 29.39 2012-08-21 02:02:27.000 234 33384.91 410.64 2295.43 29.39 2012-08-21 02:02:28.000 234 33384.83 410.63 2295.45 29.39 2012-08-21 02:02:29.000 234 33384.94 410.69 2295.43 29.39 2012-08-21 02:02:30.000 234 33384.94 410.69 2295.41 29.39 2012-08-21 02:02:31.000 234 33385.01 410.64 2295.42 29.39 2012-08-21 02:02:32.000 234 33384.92 410.68 2295.45 29.39 2012-08-21 02:02:33.000 234 33384.89 410.64 2295.33 29.39 2012-08-21 02:02:34.000 234 33384.93 410.67 2295.46 29.39 2012-08-21 02:02:35.000 234 33384.89 410.65 2295.41 29.39 2012-08-21 02:02:36.000 234 33384.90 410.60 2295.43 29.39 2012-08-21 02:02:36.000 234 33384.87 410.64 2295.38 29.39 2012-08-21 02:02:38.000 234 33384.90 410.64 2295.39 29.39 2012-08-21 02:02:39.000 234 33384.82 410.63 2295.43 29.39 2012-08-21 02:02:40.000 234 33384.90 410.63 2295.42 29.39 2012-08-21 02:02:41.000 234 33384.89 410.64 2295.39 29.39 2012-08-21 02:02:42.000 234 33384.87 410.66 2295.36 29.39 2012-08-21 02:02:43.000 234 33384.96 410.70 2295.43 29.39 2012-08-21 02:02:44.000 234 33384.97 410.67 2295.42 29.39 2012-08-21 02:02:45.000 234 33384.82 410.65 2295.41 29.39 2012-08-21 02:02:46.000 234 33384.87 410.64 2295.45 29.39 2012-08-21 02:02:47.000 234 33384.99 410.62 2295.47 29.39 2012-08-21 02:02:48.000 234 33384.94 410.62 2295.48 29.39 2012-08-21 02:02:49.000 234 33384.98 410.66 2295.39 29.39 2012-08-21 02:02:49.000 234 33384.93 410.63 2295.46 29.39 2012-08-21 02:02:51.000 234 33384.88 410.66 2295.50 29.39 2012-08-21 02:02:52.000 234 33384.98 410.62 2295.41 29.39 2012-08-21 02:02:53.000 234 33385.04 410.68 2295.45 29.39 2012-08-21 02:02:54.000 234 33385.02 410.68 2295.47 29.39 2012-08-21 02:02:55.000 234 33385.00 410.62 2295.45 29.39 2012-08-21 02:02:56.000 234 33385.06 410.60 2295.40 29.39 2012-08-21 02:02:57.000 234 33385.00 410.62 2295.34 29.39 2012-08-21 02:02:58.000 234 33385.05 410.62 2295.45 29.39 2012-08-21 02:02:59.000 234 33385.14 410.61 2295.44 29.39 2012-08-21 02:03:00.000 234 33385.05 410.60 2295.41 29.39 2012-08-21 02:03:01.000 234 33385.11 410.63 2295.41 29.39 2012-08-21 02:03:02.000 234 33385.04 410.63 2295.32 29.39 2012-08-21 02:03:03.000 234 33385.04 410.56 2295.46 29.39 2012-08-21 02:03:04.000 234 33385.14 410.61 2295.41 29.39 2012-08-21 02:03:05.000 234 33385.07 410.61 2295.42 29.39 2012-08-21 02:03:06.000 234 33385.04 410.64 2295.39 29.39 2012-08-21 02:03:07.000 234 33385.21 410.64 2295.47 29.39 2012-08-21 02:03:08.000 234 33385.09 410.66 2295.36 29.39 2012-08-21 02:03:09.000 234 33385.06 410.69 2295.42 29.39 2012-08-21 02:03:10.000 234 33385.11 410.61 2295.34 29.39 2012-08-21 02:03:11.000 234 33385.15 410.61 2295.32 29.39 2012-08-21 02:03:12.000 234 33385.15 410.62 2295.36 29.39 2012-08-21 02:03:13.000 234 33385.13 410.61 2295.40 29.39 2012-08-21 02:03:14.000 234 33385.11 410.64 2295.38 29.39 2012-08-21 02:03:15.000 234 33385.07 410.62 2295.35 29.39 2012-08-21 02:03:16.000 234 33385.13 410.60 2295.42 29.39 2012-08-21 02:03:17.000 234 33385.11 410.62 2295.36 29.39 2012-08-21 02:03:18.000 234 33385.05 410.62 2295.31 29.39 2012-08-21 02:03:19.000 234 33385.13 410.63 2295.41 29.39 2012-08-21 02:03:20.000 234 33385.09 410.62 2295.39 29.39 2012-08-21 02:03:21.000 234 33385.05 410.64 2295.27 29.39 2012-08-21 02:03:22.000 234 33385.05 410.65 2295.44 29.39 2012-08-21 02:03:23.000 234 33385.05 410.61 2295.37 29.39 2012-08-21 02:03:24.000 234 33385.04 410.59 2295.34 29.39 2012-08-21 02:03:25.000 234 33384.98 410.59 2295.41 29.39 2012-08-21 02:03:26.000 234 33384.94 410.60 2295.42 29.39 2012-08-21 02:03:27.000 234 33384.93 410.64 2295.45 29.39 2012-08-21 02:03:28.000 234 33384.93 410.64 2295.38 29.39 2012-08-21 02:03:29.000 234 33384.93 410.62 2295.42 29.39 2012-08-21 02:03:30.000 234 33384.87 410.62 2295.45 29.39 2012-08-21 02:03:30.000 234 33384.92 410.59 2295.42 29.39 2012-08-21 02:03:32.000 234 33384.95 410.63 2295.40 29.39 2012-08-21 02:03:33.000 234 33384.96 410.61 2295.43 29.39 2012-08-21 02:03:34.000 234 33384.89 410.61 2295.49 29.39 2012-08-21 02:03:35.000 234 33385.02 410.62 2295.36 29.39 2012-08-21 02:03:36.000 234 33384.92 410.61 2295.35 29.39 2012-08-21 02:03:37.000 234 33385.02 410.60 2295.46 29.39 2012-08-21 02:03:38.000 234 33385.04 410.61 2295.43 29.39 2012-08-21 02:03:39.000 234 33384.99 410.59 2295.45 29.39 2012-08-21 02:03:40.000 234 33385.02 410.61 2295.40 29.39 2012-08-21 02:03:41.000 234 33385.10 410.61 2295.44 29.39 2012-08-21 02:03:42.000 234 33385.03 410.59 2295.48 29.39 2012-08-21 02:03:43.000 234 33385.04 410.58 2295.43 29.39 2012-08-21 02:03:43.000 234 33385.08 410.59 2295.43 29.39 2012-08-21 02:03:45.000 234 33385.07 410.60 2295.43 29.39 2012-08-21 02:03:46.000 234 33385.16 410.62 2295.38 29.39 2012-08-21 02:03:47.000 234 33385.09 410.58 2295.46 29.39 2012-08-21 02:03:48.000 234 33385.12 410.59 2295.39 29.39 2012-08-21 02:03:49.000 234 33385.17 410.58 2295.44 29.39 2012-08-21 02:03:50.000 234 33385.12 410.58 2295.36 29.39 2012-08-21 02:03:51.000 234 33385.12 410.59 2295.34 29.39 2012-08-21 02:03:52.000 234 33385.15 410.61 2295.43 29.39 2012-08-21 02:03:53.000 234 33385.20 410.57 2295.34 29.39 2012-08-21 02:03:54.000 234 33385.19 410.54 2295.29 29.39 2012-08-21 02:03:55.000 234 33385.21 410.59 2295.40 29.39 2012-08-21 02:03:56.000 234 33385.20 410.57 2295.36 29.39 2012-08-21 02:03:57.000 234 33385.12 410.59 2295.35 29.39 2012-08-21 02:03:58.000 234 33385.18 410.60 2295.45 29.39 2012-08-21 02:03:59.000 234 33385.26 410.58 2295.29 29.39 2012-08-21 02:04:00.000 234 33385.14 410.58 2295.45 29.39 2012-08-21 02:04:01.000 234 33385.12 410.56 2295.41 29.39 2012-08-21 02:04:02.000 234 33385.10 410.57 2295.33 29.39 2012-08-21 02:04:03.000 234 33385.11 410.60 2295.39 29.39 2012-08-21 02:04:04.000 234 33385.16 410.60 2295.32 29.39 2012-08-21 02:04:05.000 234 33385.14 410.55 2295.39 29.39 2012-08-21 02:04:06.000 234 33385.16 410.60 2295.42 29.39 2012-08-21 02:04:07.000 234 33385.05 410.61 2295.43 29.39 2012-08-21 02:04:08.000 234 33385.07 410.61 2295.35 29.39 2012-08-21 02:04:09.000 234 33385.05 410.64 2295.38 29.39 2012-08-21 02:04:10.000 234 33385.04 410.63 2295.28 29.39 2012-08-21 02:04:11.000 234 33385.14 410.64 2295.41 29.39 2012-08-21 02:04:12.000 234 33384.89 410.64 2295.32 29.39 2012-08-21 02:04:13.000 234 33384.93 410.64 2295.27 29.39 2012-08-21 02:04:14.000 234 33385.00 410.62 2295.48 29.39 2012-08-21 02:04:15.000 234 33384.87 410.68 2295.48 29.39 2012-08-21 02:04:16.000 234 33384.82 410.61 2295.30 29.39 2012-08-21 02:04:17.000 234 33384.86 410.69 2295.39 29.39 2012-08-21 02:04:18.000 234 33384.86 410.69 2295.38 29.39 2012-08-21 02:04:19.000 234 33384.77 410.70 2295.33 29.39 2012-08-21 02:04:20.000 234 33384.85 410.73 2295.50 29.39 2012-08-21 02:04:21.000 234 33384.66 410.74 2295.41 29.39 2012-08-21 02:04:22.000 234 33384.80 410.72 2295.45 29.39 2012-08-21 02:04:23.000 234 33384.74 410.70 2295.51 29.39 2012-08-21 02:04:24.000 234 33384.67 410.71 2295.48 29.39 2012-08-21 02:04:24.000 234 33384.76 410.72 2295.47 29.39 2012-08-21 02:04:26.000 234 33384.75 410.76 2295.46 29.39 2012-08-21 02:04:27.000 234 33384.71 410.73 2295.46 29.39 2012-08-21 02:04:28.000 234 33384.71 410.73 2295.45 29.39 2012-08-21 02:04:29.000 234 33384.66 410.76 2295.52 29.39 2012-08-21 02:04:30.000 234 33384.86 410.70 2295.48 29.39 2012-08-21 02:04:31.000 234 33384.78 410.75 2295.48 29.39 2012-08-21 02:04:32.000 234 33384.79 410.74 2295.51 29.39 2012-08-21 02:04:33.000 234 33384.77 410.74 2295.58 29.39 2012-08-21 02:04:34.000 234 33384.71 410.76 2295.53 29.39 2012-08-21 02:04:35.000 234 33384.83 410.72 2295.54 29.39 2012-08-21 02:04:36.000 234 33384.81 410.74 2295.47 29.39 2012-08-21 02:04:37.000 234 33384.80 410.73 2295.52 29.39 2012-08-21 02:04:37.000 234 33384.81 410.79 2295.49 29.39 2012-08-21 02:04:39.000 234 33384.90 410.75 2295.44 29.39 2012-08-21 02:04:40.000 234 33384.86 410.73 2295.53 29.39 2012-08-21 02:04:41.000 234 33384.91 410.67 2295.49 29.39 2012-08-21 02:04:42.000 234 33384.87 410.76 2295.57 29.39 2012-08-21 02:04:43.000 234 33384.83 410.76 2295.49 29.39 2012-08-21 02:04:44.000 234 33384.85 410.73 2295.42 29.39 2012-08-21 02:04:45.000 234 33384.86 410.72 2295.51 29.39 2012-08-21 02:04:46.000 234 33384.86 410.70 2295.56 29.39 2012-08-21 02:04:47.000 234 33384.93 410.69 2295.48 29.39 2012-08-21 02:04:48.000 234 33384.94 410.72 2295.54 29.39 2012-08-21 02:04:49.000 234 33384.92 410.70 2295.45 29.39 2012-08-21 02:04:50.000 234 33384.87 410.77 2295.57 29.39 2012-08-21 02:04:51.000 234 33384.98 410.73 2295.54 29.39 2012-08-21 02:04:52.000 234 33384.95 410.77 2295.50 29.39 2012-08-21 02:04:53.000 234 33385.05 410.77 2295.58 29.39 2012-08-21 02:04:54.000 234 33384.93 410.69 2295.46 29.39 2012-08-21 02:04:55.000 234 33384.99 410.68 2295.45 29.39 2012-08-21 02:04:56.000 234 33384.99 410.76 2295.52 29.39 2012-08-21 02:04:57.000 234 33385.04 410.71 2295.49 29.39 2012-08-21 02:04:58.000 234 33385.07 410.76 2295.52 29.39 2012-08-21 02:04:59.000 234 33384.90 410.69 2295.42 29.39 2012-08-21 02:05:00.000 234 33385.08 410.71 2295.49 29.39 2012-08-21 02:05:01.000 234 33385.07 410.68 2295.49 29.39 2012-08-21 02:05:02.000 234 33385.10 410.69 2295.52 29.39 2012-08-21 02:05:03.000 234 33385.09 410.69 2295.55 29.39 2012-08-21 02:05:04.000 234 33385.00 410.73 2295.43 29.39 2012-08-21 02:05:05.000 234 33385.14 410.74 2295.52 29.39 2012-08-21 02:05:06.000 234 33385.11 410.66 2295.48 29.39 2012-08-21 02:05:07.000 234 33385.07 410.66 2295.50 29.39 2012-08-21 02:05:08.000 234 33385.09 410.70 2295.43 29.39 2012-08-21 02:05:09.000 234 33385.12 410.65 2295.48 29.39 2012-08-21 02:05:10.000 234 33385.11 410.69 2295.44 29.39 2012-08-21 02:05:11.000 234 33385.06 410.67 2295.54 29.39 2012-08-21 02:05:12.000 234 33385.11 410.66 2295.49 29.39 2012-08-21 02:05:13.000 234 33385.11 410.63 2295.49 29.39 2012-08-21 02:05:14.000 234 33385.15 410.61 2295.44 29.39 2012-08-21 02:05:15.000 234 33385.06 410.59 2295.51 29.39 2012-08-21 02:05:16.000 234 33385.04 410.61 2295.45 29.39 2012-08-21 02:05:17.000 234 33385.10 410.61 2295.47 29.39 2012-08-21 02:05:18.000 234 33385.10 410.62 2295.43 29.39 2012-08-21 02:05:18.000 234 33385.00 410.58 2295.46 29.39 2012-08-21 02:05:20.000 234 33385.08 410.61 2295.49 29.39 2012-08-21 02:05:21.000 234 33385.15 410.59 2295.46 29.39 2012-08-21 02:05:22.000 234 33385.19 410.61 2295.49 29.39 2012-08-21 02:05:23.000 234 33385.07 410.60 2295.46 29.39 2012-08-21 02:05:24.000 234 33385.14 410.61 2295.41 29.39 2012-08-21 02:05:25.000 234 33385.12 410.60 2295.48 29.39 2012-08-21 02:05:26.000 234 33385.13 410.61 2295.48 29.39 2012-08-21 02:05:27.000 234 33385.14 410.57 2295.49 29.39 2012-08-21 02:05:28.000 234 33385.17 410.57 2295.48 29.39 2012-08-21 02:05:29.000 234 33385.17 410.60 2295.42 29.39 2012-08-21 02:05:30.000 234 33385.24 410.57 2295.57 29.39 2012-08-21 02:05:31.000 234 33385.15 410.55 2295.49 29.39 2012-08-21 02:05:31.000 234 33385.24 410.62 2295.46 29.39 2012-08-21 02:05:33.000 234 33385.29 410.61 2295.45 29.39 2012-08-21 02:05:34.000 234 33385.27 410.62 2295.44 29.39 2012-08-21 02:05:35.000 234 33385.25 410.58 2295.44 29.39 2012-08-21 02:05:36.000 234 33385.24 410.63 2295.45 29.39 2012-08-21 02:05:37.000 234 33385.28 410.63 2295.41 29.39 2012-08-21 02:05:38.000 234 33385.35 410.60 2295.37 29.39 2012-08-21 02:05:39.000 234 33385.31 410.58 2295.47 29.39 2012-08-21 02:05:40.000 234 33385.39 410.56 2295.37 29.39 2012-08-21 02:05:41.000 234 33385.26 410.66 2295.45 29.39 2012-08-21 02:05:42.000 234 33385.35 410.60 2295.44 29.39 2012-08-21 02:05:43.000 234 33385.35 410.60 2295.38 29.39 2012-08-21 02:05:44.000 234 33385.41 410.64 2295.45 29.39 2012-08-21 02:05:45.000 234 33385.40 410.63 2295.42 29.39 2012-08-21 02:05:46.000 234 33385.30 410.65 2295.38 29.39 2012-08-21 02:05:47.000 234 33385.38 410.66 2295.45 29.39 2012-08-21 02:05:48.000 234 33385.31 410.63 2295.42 29.39 2012-08-21 02:05:49.000 234 33385.29 410.63 2295.48 29.39 2012-08-21 02:05:50.000 234 33385.32 410.67 2295.30 29.39 2012-08-21 02:05:51.000 234 33385.33 410.71 2295.42 29.39 2012-08-21 02:05:52.000 234 33385.27 410.67 2295.38 29.39 2012-08-21 02:05:53.000 234 33385.19 410.67 2295.40 29.39 2012-08-21 02:05:54.000 234 33385.21 410.69 2295.36 29.39 2012-08-21 02:05:55.000 234 33385.17 410.70 2295.38 29.39 2012-08-21 02:05:56.000 234 33385.27 410.66 2295.46 29.39 2012-08-21 02:05:57.000 234 33385.17 410.68 2295.44 29.39 2012-08-21 02:05:58.000 234 33385.18 410.68 2295.46 29.39 2012-08-21 02:05:59.000 234 33385.10 410.68 2295.47 29.39 2012-08-21 02:06:00.000 234 33385.30 410.69 2295.42 29.39 2012-08-21 02:06:01.000 234 33385.18 410.72 2295.43 29.39 2012-08-21 02:06:02.000 234 33385.17 410.72 2295.41 29.39 2012-08-21 02:06:03.000 234 33385.17 410.76 2295.39 29.39 2012-08-21 02:06:04.000 234 33385.24 410.70 2295.38 29.39 2012-08-21 02:06:05.000 234 33385.23 410.73 2295.41 29.39 2012-08-21 02:06:06.000 234 33385.10 410.79 2295.47 29.39 2012-08-21 02:06:07.000 234 33385.07 410.74 2295.49 29.39 2012-08-21 02:06:08.000 234 33385.13 410.75 2295.44 29.39 2012-08-21 02:06:09.000 234 33385.11 410.78 2295.44 29.39 2012-08-21 02:06:10.000 234 33385.07 410.80 2295.46 29.39 2012-08-21 02:06:11.000 234 33385.18 410.78 2295.52 29.39 2012-08-21 02:06:12.000 234 33385.18 410.82 2295.52 29.39 2012-08-21 02:06:12.000 234 33385.14 410.85 2295.48 29.39 2012-08-21 02:06:14.000 234 33385.11 410.79 2295.55 29.39 2012-08-21 02:06:15.000 234 33385.14 410.81 2295.52 29.39 2012-08-21 02:06:16.000 234 33385.11 410.84 2295.54 29.39 2012-08-21 02:06:17.000 234 33385.18 410.85 2295.48 29.39 2012-08-21 02:06:18.000 234 33385.08 410.86 2295.45 29.39 2012-08-21 02:06:19.000 234 33385.05 410.86 2295.52 29.39 2012-08-21 02:06:20.000 234 33385.11 410.84 2295.52 29.39 2012-08-21 02:06:21.000 234 33385.12 410.88 2295.42 29.39 2012-08-21 02:06:22.000 234 33385.05 410.81 2295.45 29.39 2012-08-21 02:06:23.000 234 33385.02 410.83 2295.48 29.39 2012-08-21 02:06:24.000 234 33385.20 410.82 2295.51 29.39 2012-08-21 02:06:25.000 234 33385.20 410.85 2295.43 29.39 2012-08-21 02:06:25.000 234 33385.09 410.84 2295.49 29.39 2012-08-21 02:06:27.000 234 33385.08 410.84 2295.45 29.39 2012-08-21 02:06:28.000 234 33385.20 410.83 2295.51 29.39 2012-08-21 02:06:29.000 234 33385.11 410.85 2295.54 29.39 2012-08-21 02:06:30.000 234 33385.20 410.87 2295.56 29.39 2012-08-21 02:06:31.000 234 33385.25 410.87 2295.52 29.39 2012-08-21 02:06:32.000 234 33385.20 410.85 2295.56 29.39 2012-08-21 02:06:33.000 234 33385.29 410.85 2295.45 29.39 2012-08-21 02:06:34.000 234 33385.29 410.88 2295.51 29.39 2012-08-21 02:06:35.000 234 33385.28 410.88 2295.50 29.39 2012-08-21 02:06:36.000 234 33385.36 410.92 2295.54 29.39 2012-08-21 02:06:37.000 234 33385.36 410.90 2295.59 29.39 2012-08-21 02:06:38.000 234 33385.23 410.94 2295.42 29.39 2012-08-21 02:06:39.000 234 33385.33 410.86 2295.51 29.39 2012-08-21 02:06:40.000 234 33385.31 410.91 2295.58 29.39 2012-08-21 02:06:41.000 234 33385.22 410.92 2295.52 29.39 2012-08-21 02:06:42.000 234 33385.23 410.88 2295.52 29.39 2012-08-21 02:06:43.000 234 33385.20 410.87 2295.52 29.39 2012-08-21 02:06:44.000 234 33385.20 410.92 2295.57 29.39 2012-08-21 02:06:45.000 234 33385.26 410.88 2295.48 29.39 2012-08-21 02:06:46.000 234 33385.23 410.88 2295.66 29.39 2012-08-21 02:06:47.000 234 33385.21 410.93 2295.52 29.39 2012-08-21 02:06:48.000 234 33385.20 410.90 2295.52 29.39 2012-08-21 02:06:49.000 234 33385.27 410.89 2295.58 29.39 2012-08-21 02:06:50.000 234 33385.17 410.88 2295.55 29.39 2012-08-21 02:06:51.000 234 33385.17 410.89 2295.58 29.39 2012-08-21 02:06:52.000 234 33385.11 410.85 2295.56 29.39 2012-08-21 02:06:53.000 234 33385.20 410.94 2295.64 29.39 2012-08-21 02:06:54.000 234 33385.30 410.91 2295.56 29.39 2012-08-21 02:06:55.000 234 33385.23 410.92 2295.56 29.39 2012-08-21 02:06:56.000 234 33385.16 410.87 2295.58 29.39 2012-08-21 02:06:57.000 234 33385.23 410.91 2295.54 29.39 2012-08-21 02:06:58.000 234 33385.17 410.89 2295.49 29.39 2012-08-21 02:06:59.000 234 33385.21 410.88 2295.67 29.39 2012-08-21 02:07:00.000 234 33385.11 410.86 2295.62 29.39 2012-08-21 02:07:01.000 234 33385.21 410.86 2295.59 29.39 2012-08-21 02:07:02.000 234 33385.22 410.84 2295.60 29.39 2012-08-21 02:07:03.000 234 33385.25 410.88 2295.59 29.39 2012-08-21 02:07:04.000 234 33385.16 410.89 2295.59 29.39 2012-08-21 02:07:05.000 234 33385.15 410.92 2295.59 29.39 2012-08-21 02:07:06.000 234 33385.19 410.88 2295.54 29.39 2012-08-21 02:07:06.000 234 33385.17 410.85 2295.49 29.39 2012-08-21 02:07:08.000 234 33385.19 410.85 2295.49 29.39 2012-08-21 02:07:09.000 234 33385.20 410.86 2295.54 29.39 2012-08-21 02:07:10.000 234 33385.33 410.85 2295.48 29.39 2012-08-21 02:07:11.000 234 33385.14 410.85 2295.60 29.39 2012-08-21 02:07:12.000 234 33385.29 410.83 2295.57 29.39 2012-08-21 02:07:13.000 234 33385.26 410.82 2295.54 29.39 2012-08-21 02:07:14.000 234 33385.22 410.85 2295.55 29.39 2012-08-21 02:07:15.000 234 33385.27 410.84 2295.57 29.39 2012-08-21 02:07:16.000 234 33385.20 410.86 2295.59 29.39 2012-08-21 02:07:17.000 234 33385.23 410.87 2295.53 29.39 2012-08-21 02:07:18.000 234 33385.32 410.88 2295.58 29.39 2012-08-21 02:07:19.000 234 33385.28 410.88 2295.61 29.39 2012-08-21 02:07:19.000 234 33385.33 410.91 2295.64 29.39 2012-08-21 02:07:21.000 234 33385.34 410.88 2295.59 29.39 2012-08-21 02:07:22.000 234 33385.33 410.87 2295.61 29.39 2012-08-21 02:07:23.000 234 33385.22 410.83 2295.62 29.39 2012-08-21 02:07:24.000 234 33385.33 410.83 2295.54 29.39 2012-08-21 02:07:25.000 234 33385.26 410.83 2295.52 29.39 2012-08-21 02:07:26.000 234 33385.23 410.84 2295.52 29.39 2012-08-21 02:07:27.000 234 33385.37 410.88 2295.51 29.39 2012-08-21 02:07:28.000 234 33385.40 410.88 2295.54 29.39 2012-08-21 02:07:29.000 234 33385.25 410.84 2295.49 29.39 2012-08-21 02:07:30.000 234 33385.31 410.88 2295.49 29.39 2012-08-21 02:07:31.000 234 33385.29 410.87 2295.46 29.39 2012-08-21 02:07:32.000 234 33385.40 410.84 2295.52 29.39 2012-08-21 02:07:33.000 234 33385.37 410.86 2295.51 29.39 2012-08-21 02:07:34.000 234 33385.42 410.88 2295.58 29.39 2012-08-21 02:07:35.000 234 33385.33 410.85 2295.48 29.39 2012-08-21 02:07:36.000 234 33385.26 410.87 2295.54 29.39 2012-08-21 02:07:37.000 234 33385.26 410.86 2295.49 29.39 2012-08-21 02:07:38.000 234 33385.32 410.86 2295.53 29.39 2012-08-21 02:07:39.000 234 33385.31 410.87 2295.56 29.39 2012-08-21 02:07:40.000 234 33385.27 410.92 2295.52 29.39 2012-08-21 02:07:41.000 234 33385.18 410.89 2295.54 29.39 2012-08-21 02:07:42.000 234 33385.32 410.90 2295.61 29.39 2012-08-21 02:07:43.000 234 33385.13 410.87 2295.66 29.39 2012-08-21 02:07:44.000 234 33385.27 410.89 2295.56 29.39 2012-08-21 02:07:45.000 234 33385.24 410.83 2295.54 29.39 2012-08-21 02:07:46.000 234 33385.30 410.90 2295.48 29.39 2012-08-21 02:07:47.000 234 33385.21 410.88 2295.53 29.39 2012-08-21 02:07:48.000 234 33385.23 410.87 2295.55 29.39 2012-08-21 02:07:49.000 234 33385.21 410.86 2295.55 29.39 2012-08-21 02:07:50.000 234 33385.27 410.89 2295.57 29.39 2012-08-21 02:07:51.000 234 33385.21 410.88 2295.54 29.39 2012-08-21 02:07:52.000 234 33385.28 410.88 2295.51 29.39 2012-08-21 02:07:53.000 234 33385.18 410.91 2295.61 29.39 2012-08-21 02:07:54.000 234 33385.24 410.89 2295.57 29.39 2012-08-21 02:07:55.000 234 33385.24 410.90 2295.56 29.39 2012-08-21 02:07:56.000 234 33385.15 410.90 2295.64 29.39 2012-08-21 02:07:57.000 234 33385.24 410.91 2295.55 29.39 2012-08-21 02:07:58.000 234 33385.18 410.90 2295.58 29.39 2012-08-21 02:07:59.000 234 33385.21 410.92 2295.58 29.39 2012-08-21 02:08:00.000 234 33385.20 410.88 2295.55 29.39 2012-08-21 02:08:00.000 234 33385.24 410.87 2295.51 29.39 2012-08-21 02:08:02.000 234 33385.24 410.91 2295.56 29.39 2012-08-21 02:08:03.000 234 33385.21 410.93 2295.55 29.39 2012-08-21 02:08:04.000 234 33385.11 410.89 2295.58 29.39 2012-08-21 02:08:05.000 234 33385.22 410.87 2295.57 29.39 2012-08-21 02:08:06.000 234 33385.33 410.92 2295.57 29.39 2012-08-21 02:08:07.000 234 33385.20 410.89 2295.54 29.39 2012-08-21 02:08:08.000 234 33385.24 410.88 2295.52 29.39 2012-08-21 02:08:09.000 234 33385.23 410.87 2295.63 29.39 2012-08-21 02:08:10.000 234 33385.29 410.87 2295.55 29.39 2012-08-21 02:08:11.000 234 33385.29 410.88 2295.50 29.39 2012-08-21 02:08:12.000 234 33385.26 410.87 2295.55 29.39 2012-08-21 02:08:13.000 234 33385.30 410.87 2295.51 29.39 2012-08-21 02:08:13.000 234 33385.27 410.88 2295.45 29.39 2012-08-21 02:08:15.000 234 33385.40 410.88 2295.58 29.39 2012-08-21 02:08:16.000 234 33385.36 410.86 2295.59 29.39 2012-08-21 02:08:17.000 234 33385.44 410.87 2295.52 29.39 2012-08-21 02:08:18.000 234 33385.37 410.87 2295.55 29.39 2012-08-21 02:08:19.000 234 33385.36 410.88 2295.58 29.39 2012-08-21 02:08:20.000 234 33385.29 410.83 2295.55 29.39 2012-08-21 02:08:21.000 234 33385.45 410.90 2295.52 29.39 2012-08-21 02:08:22.000 234 33385.43 410.87 2295.54 29.39 2012-08-21 02:08:23.000 234 33385.50 410.86 2295.54 29.39 2012-08-21 02:08:24.000 234 33385.43 410.86 2295.58 29.39 2012-08-21 02:08:25.000 234 33385.55 410.85 2295.58 29.39 2012-08-21 02:08:26.000 234 33385.58 410.84 2295.52 29.39 2012-08-21 02:08:27.000 234 33385.49 410.86 2295.46 29.39 2012-08-21 02:08:28.000 234 33385.51 410.85 2295.52 29.39 2012-08-21 02:08:29.000 234 33385.48 410.82 2295.57 29.39 2012-08-21 02:08:30.000 234 33385.44 410.83 2295.51 29.39 2012-08-21 02:08:31.000 234 33385.47 410.84 2295.56 29.39 2012-08-21 02:08:32.000 234 33385.54 410.83 2295.58 29.39 2012-08-21 02:08:33.000 234 33385.51 410.84 2295.49 29.39 2012-08-21 02:08:34.000 234 33385.55 410.82 2295.48 29.39 2012-08-21 02:08:35.000 234 33385.49 410.86 2295.51 29.39 2012-08-21 02:08:36.000 234 33385.55 410.84 2295.48 29.39 2012-08-21 02:08:37.000 234 33385.50 410.84 2295.46 29.39 2012-08-21 02:08:38.000 234 33385.46 410.87 2295.57 29.39 2012-08-21 02:08:39.000 234 33385.51 410.89 2295.52 29.39 2012-08-21 02:08:40.000 234 33385.51 410.86 2295.53 29.39 2012-08-21 02:08:41.000 234 33385.37 410.84 2295.42 29.39 2012-08-21 02:08:42.000 234 33385.41 410.88 2295.50 29.39 2012-08-21 02:08:43.000 234 33385.44 410.83 2295.51 29.39 2012-08-21 02:08:44.000 234 33385.48 410.85 2295.55 29.39 2012-08-21 02:08:45.000 234 33385.51 410.85 2295.56 29.39 2012-08-21 02:08:46.000 234 33385.35 410.84 2295.51 29.39 2012-08-21 02:08:47.000 234 33385.43 410.85 2295.54 29.39 2012-08-21 02:08:48.000 234 33385.31 410.87 2295.39 29.39 2012-08-21 02:08:49.000 234 33385.40 410.86 2295.45 29.39 2012-08-21 02:08:50.000 234 33385.33 410.82 2295.48 29.39 2012-08-21 02:08:51.000 234 33385.40 410.82 2295.53 29.39 2012-08-21 02:08:52.000 234 33385.45 410.86 2295.51 29.39 2012-08-21 02:08:53.000 234 33385.33 410.82 2295.53 29.39 2012-08-21 02:08:54.000 234 33385.42 410.83 2295.58 29.39 2012-08-21 02:08:54.000 234 33385.30 410.86 2295.52 29.39 2012-08-21 02:08:56.000 234 33385.40 410.83 2295.52 29.39 2012-08-21 02:08:57.000 234 33385.35 410.84 2295.59 29.39 2012-08-21 02:08:58.000 234 33385.48 410.81 2295.54 29.39 2012-08-21 02:08:59.000 234 33385.27 410.80 2295.54 29.39 2012-08-21 02:09:00.000 234 33385.36 410.80 2295.53 29.39 2012-08-21 02:09:01.000 234 33385.29 410.81 2295.55 29.39 2012-08-21 02:09:02.000 234 33385.26 410.83 2295.57 29.39 2012-08-21 02:09:03.000 234 33385.35 410.88 2295.52 29.39 2012-08-21 02:09:04.000 234 33385.35 410.81 2295.51 29.39 2012-08-21 02:09:05.000 234 33385.23 410.88 2295.50 29.39 2012-08-21 02:09:06.000 234 33385.49 410.86 2295.42 29.39 2012-08-21 02:09:07.000 234 33385.39 410.85 2295.42 29.39 2012-08-21 02:09:07.000 234 33385.34 410.87 2295.48 29.39 2012-08-21 02:09:09.000 234 33385.34 410.87 2295.61 29.39 2012-08-21 02:09:10.000 234 33385.29 410.85 2295.54 29.39 2012-08-21 02:09:11.000 234 33385.39 410.84 2295.51 29.39 2012-08-21 02:09:12.000 234 33385.28 410.89 2295.61 29.39 2012-08-21 02:09:13.000 234 33385.28 410.88 2295.59 29.39 2012-08-21 02:09:14.000 234 33385.35 410.90 2295.53 29.39 2012-08-21 02:09:15.000 234 33385.32 410.87 2295.63 29.39 2012-08-21 02:09:16.000 234 33385.39 410.94 2295.52 29.39 2012-08-21 02:09:17.000 234 33385.45 410.88 2295.62 29.39 2012-08-21 02:09:18.000 234 33385.39 410.90 2295.55 29.39 2012-08-21 02:09:19.000 234 33385.35 410.89 2295.53 29.39 2012-08-21 02:09:20.000 234 33385.35 410.93 2295.52 29.39 2012-08-21 02:09:21.000 234 33385.29 410.91 2295.52 29.39 2012-08-21 02:09:22.000 234 33385.27 410.92 2295.57 29.39 2012-08-21 02:09:23.000 234 33385.43 410.93 2295.55 29.39 2012-08-21 02:09:24.000 234 33385.31 410.88 2295.59 29.39 2012-08-21 02:09:25.000 234 33385.32 410.88 2295.57 29.39 2012-08-21 02:09:26.000 234 33385.30 410.93 2295.56 29.39 2012-08-21 02:09:27.000 234 33385.38 410.92 2295.51 29.39 2012-08-21 02:09:28.000 234 33385.28 410.88 2295.58 29.39 2012-08-21 02:09:29.000 234 33385.28 410.92 2295.58 29.39 2012-08-21 02:09:30.000 234 33385.33 410.93 2295.57 29.39 2012-08-21 02:09:31.000 234 33385.30 410.89 2295.58 29.39 2012-08-21 02:09:32.000 234 33385.32 410.91 2295.53 29.39 2012-08-21 02:09:33.000 234 33385.30 410.89 2295.62 29.39 2012-08-21 02:09:34.000 234 33385.28 410.96 2295.59 29.39 2012-08-21 02:09:35.000 234 33385.36 410.94 2295.58 29.39 2012-08-21 02:09:36.000 234 33385.23 410.92 2295.64 29.39 2012-08-21 02:09:37.000 234 33385.22 410.91 2295.58 29.39 2012-08-21 02:09:38.000 234 33385.15 410.93 2295.54 29.39 2012-08-21 02:09:39.000 234 33385.21 410.95 2295.62 29.39 2012-08-21 02:09:40.000 234 33385.14 410.94 2295.64 29.39 2012-08-21 02:09:41.000 234 33385.12 410.95 2295.64 29.39 2012-08-21 02:09:42.000 234 33385.21 410.96 2295.63 29.39 2012-08-21 02:09:43.000 234 33385.18 410.97 2295.64 29.39 2012-08-21 02:09:44.000 234 33385.15 410.95 2295.67 29.39 2012-08-21 02:09:45.000 234 33385.10 411.00 2295.65 29.39 2012-08-21 02:09:46.000 234 33385.15 410.97 2295.64 29.39 2012-08-21 02:09:47.000 234 33385.19 410.97 2295.67 29.39 2012-08-21 02:09:48.000 234 33385.01 411.00 2295.53 29.39 2012-08-21 02:09:48.000 234 33385.09 410.98 2295.58 29.39 2012-08-21 02:09:50.000 234 33385.06 410.96 2295.66 29.39 2012-08-21 02:09:51.000 234 33385.07 411.02 2295.59 29.39 2012-08-21 02:09:52.000 234 33385.08 410.99 2295.62 29.39 2012-08-21 02:09:53.000 234 33385.00 410.98 2295.67 29.39 2012-08-21 02:09:54.000 234 33385.04 410.97 2295.64 29.39 2012-08-21 02:09:55.000 234 33385.00 410.97 2295.63 29.39 2012-08-21 02:09:56.000 234 33385.00 410.97 2295.59 29.39 2012-08-21 02:09:57.000 234 33384.96 411.02 2295.66 29.39 2012-08-21 02:09:58.000 234 33385.09 410.97 2295.66 29.39 2012-08-21 02:09:59.000 234 33385.04 410.94 2295.74 29.39 2012-08-21 02:10:00.000 234 33385.07 411.00 2295.63 29.39 2012-08-21 02:10:01.000 234 33385.02 410.98 2295.66 29.39 2012-08-21 02:10:01.000 234 33385.02 410.95 2295.74 29.39 2012-08-21 02:10:03.000 234 33385.06 411.02 2295.71 29.39 2012-08-21 02:10:04.000 234 33385.04 410.97 2295.71 29.39 2012-08-21 02:10:05.000 234 33385.17 411.01 2295.62 29.39 2012-08-21 02:10:06.000 234 33385.11 411.00 2295.75 29.39 2012-08-21 02:10:07.000 234 33385.09 410.97 2295.70 29.39 2012-08-21 02:10:08.000 234 33385.13 410.98 2295.70 29.39 2012-08-21 02:10:09.000 234 33385.15 410.95 2295.70 29.39 2012-08-21 02:10:10.000 234 33385.18 410.99 2295.73 29.39 2012-08-21 02:10:11.000 234 33385.09 410.98 2295.68 29.39 2012-08-21 02:10:12.000 234 33385.20 410.92 2295.64 29.39 2012-08-21 02:10:13.000 234 33385.23 410.93 2295.72 29.39 2012-08-21 02:10:14.000 234 33385.18 410.93 2295.67 29.39 2012-08-21 02:10:15.000 234 33385.17 410.94 2295.68 29.39 2012-08-21 02:10:16.000 234 33385.17 410.94 2295.67 29.39 2012-08-21 02:10:17.000 234 33385.09 410.92 2295.67 29.39 2012-08-21 02:10:18.000 234 33385.27 410.96 2295.76 29.39 2012-08-21 02:10:19.000 234 33385.22 410.97 2295.72 29.39 2012-08-21 02:10:20.000 234 33385.16 410.95 2295.62 29.39 2012-08-21 02:10:21.000 234 33385.30 410.92 2295.70 29.39 2012-08-21 02:10:22.000 234 33385.27 410.86 2295.75 29.39 2012-08-21 02:10:23.000 234 33385.28 410.91 2295.77 29.39 2012-08-21 02:10:24.000 234 33385.33 410.96 2295.64 29.39 2012-08-21 02:10:25.000 234 33385.22 410.94 2295.64 29.39 2012-08-21 02:10:26.000 234 33385.32 410.93 2295.60 29.39 2012-08-21 02:10:27.000 234 33385.26 410.94 2295.64 29.39 2012-08-21 02:10:28.000 234 33385.31 410.93 2295.74 29.39 2012-08-21 02:10:29.000 234 33385.32 410.94 2295.69 29.39 2012-08-21 02:10:30.000 234 33385.35 410.95 2295.62 29.39 2012-08-21 02:10:31.000 234 33385.32 410.94 2295.57 29.39 2012-08-21 02:10:32.000 234 33385.30 410.98 2295.60 29.39 2012-08-21 02:10:33.000 234 33385.24 410.93 2295.59 29.39 2012-08-21 02:10:34.000 234 33385.24 410.94 2295.70 29.39 2012-08-21 02:10:35.000 234 33385.24 410.95 2295.57 29.39 2012-08-21 02:10:36.000 234 33385.23 410.96 2295.61 29.39 2012-08-21 02:10:37.000 234 33385.18 410.92 2295.55 29.39 2012-08-21 02:10:38.000 234 33385.23 410.92 2295.64 29.39 2012-08-21 02:10:39.000 234 33385.17 410.91 2295.60 29.39 2012-08-21 02:10:40.000 234 33385.19 410.96 2295.62 29.39 2012-08-21 02:10:41.000 234 33385.17 410.93 2295.60 29.39 2012-08-21 02:10:42.000 234 33385.19 410.89 2295.68 29.39 2012-08-21 02:10:42.000 234 33385.15 410.89 2295.62 29.39 2012-08-21 02:10:44.000 234 33385.15 410.88 2295.61 29.39 2012-08-21 02:10:45.000 234 33385.11 410.94 2295.62 29.39 2012-08-21 02:10:46.000 234 33385.07 410.91 2295.59 29.39 2012-08-21 02:10:47.000 234 33385.15 410.90 2295.66 29.39 2012-08-21 02:10:48.000 234 33385.15 410.89 2295.68 29.39 2012-08-21 02:10:49.000 234 33385.04 410.90 2295.66 29.39 2012-08-21 02:10:50.000 234 33385.05 410.88 2295.68 29.39 2012-08-21 02:10:51.000 234 33385.13 410.89 2295.68 29.39 2012-08-21 02:10:52.000 234 33385.15 410.94 2295.59 29.39 2012-08-21 02:10:53.000 234 33385.07 410.91 2295.58 29.39 2012-08-21 02:10:54.000 234 33385.23 410.93 2295.64 29.39 2012-08-21 02:10:55.000 234 33385.21 410.92 2295.62 29.39 2012-08-21 02:10:55.000 234 33385.16 410.89 2295.64 29.39 2012-08-21 02:10:57.000 234 33385.14 410.89 2295.65 29.39 2012-08-21 02:10:58.000 234 33385.21 410.93 2295.54 29.39 2012-08-21 02:10:59.000 234 33385.15 410.88 2295.61 29.39 2012-08-21 02:11:00.000 234 33385.17 410.84 2295.64 29.39 2012-08-21 02:11:01.000 234 33385.19 410.86 2295.64 29.39 2012-08-21 02:11:02.000 234 33385.24 410.89 2295.74 29.39 2012-08-21 02:11:03.000 234 33385.31 410.87 2295.62 29.39 2012-08-21 02:11:04.000 234 33385.30 410.80 2295.67 29.39 2012-08-21 02:11:05.000 234 33385.25 410.84 2295.59 29.39 2012-08-21 02:11:06.000 234 33385.23 410.86 2295.64 29.39 2012-08-21 02:11:07.000 234 33385.32 410.87 2295.68 29.39 2012-08-21 02:11:08.000 234 33385.35 410.87 2295.72 29.39 2012-08-21 02:11:09.000 234 33385.30 410.90 2295.60 29.39 2012-08-21 02:11:10.000 234 33385.20 410.87 2295.66 29.39 2012-08-21 02:11:11.000 234 33385.43 410.84 2295.61 29.39 2012-08-21 02:11:12.000 234 33385.36 410.88 2295.58 29.39 2012-08-21 02:11:13.000 234 33385.38 410.86 2295.57 29.39 2012-08-21 02:11:14.000 234 33385.39 410.84 2295.59 29.39 2012-08-21 02:11:15.000 234 33385.35 410.80 2295.55 29.39 2012-08-21 02:11:16.000 234 33385.42 410.83 2295.58 29.39 2012-08-21 02:11:17.000 234 33385.42 410.83 2295.65 29.39 2012-08-21 02:11:18.000 234 33385.45 410.80 2295.52 29.39 2012-08-21 02:11:19.000 234 33385.43 410.82 2295.57 29.39 2012-08-21 02:11:20.000 234 33385.58 410.81 2295.59 29.39 2012-08-21 02:11:21.000 234 33385.52 410.79 2295.61 29.39 2012-08-21 02:11:22.000 234 33385.51 410.78 2295.65 29.39 2012-08-21 02:11:23.000 234 33385.62 410.83 2295.57 29.39 2012-08-21 02:11:24.000 234 33385.59 410.77 2295.54 29.39 2012-08-21 02:11:25.000 234 33385.55 410.81 2295.49 29.39 2012-08-21 02:11:26.000 234 33385.61 410.88 2295.60 29.39 2012-08-21 02:11:27.000 234 33385.56 410.82 2295.62 29.39 2012-08-21 02:11:28.000 234 33385.58 410.79 2295.51 29.39 2012-08-21 02:11:29.000 234 33385.65 410.82 2295.57 29.39 2012-08-21 02:11:30.000 234 33385.58 410.85 2295.54 29.39 2012-08-21 02:11:31.000 234 33385.57 410.81 2295.51 29.39 2012-08-21 02:11:32.000 234 33385.55 410.86 2295.59 29.39 2012-08-21 02:11:33.000 234 33385.54 410.82 2295.55 29.39 2012-08-21 02:11:34.000 234 33385.55 410.82 2295.51 29.39 2012-08-21 02:11:35.000 234 33385.65 410.78 2295.52 29.39 2012-08-21 02:11:36.000 234 33385.48 410.84 2295.57 29.39 2012-08-21 02:11:36.000 234 33385.62 410.83 2295.50 29.39 2012-08-21 02:11:38.000 234 33385.58 410.79 2295.54 29.39 2012-08-21 02:11:39.000 234 33385.49 410.82 2295.58 29.39 2012-08-21 02:11:40.000 234 33385.60 410.80 2295.51 29.39 2012-08-21 02:11:41.000 234 33385.54 410.79 2295.52 29.39 2012-08-21 02:11:42.000 234 33385.60 410.75 2295.48 29.39 2012-08-21 02:11:43.000 234 33385.45 410.80 2295.46 29.39 2012-08-21 02:11:44.000 234 33385.50 410.83 2295.50 29.39 2012-08-21 02:11:45.000 234 33385.54 410.77 2295.54 29.39 2012-08-21 02:11:46.000 234 33385.46 410.78 2295.52 29.39 2012-08-21 02:11:47.000 234 33385.51 410.80 2295.53 29.39 2012-08-21 02:11:48.000 234 33385.44 410.80 2295.52 29.39 2012-08-21 02:11:49.000 234 33385.43 410.81 2295.54 29.39 2012-08-21 02:11:49.000 234 33385.52 410.79 2295.53 29.39 2012-08-21 02:11:51.000 234 33385.50 410.79 2295.57 29.39 2012-08-21 02:11:52.000 234 33385.49 410.84 2295.56 29.39 2012-08-21 02:11:53.000 234 33385.46 410.76 2295.54 29.39 2012-08-21 02:11:54.000 234 33385.54 410.76 2295.58 29.39 2012-08-21 02:11:55.000 234 33385.54 410.72 2295.57 29.39 2012-08-21 02:11:56.000 234 33385.51 410.74 2295.53 29.39 2012-08-21 02:11:57.000 234 33385.52 410.74 2295.56 29.39 2012-08-21 02:11:58.000 234 33385.57 410.73 2295.58 29.39 2012-08-21 02:11:59.000 234 33385.49 410.74 2295.65 29.39 2012-08-21 02:12:00.000 234 33385.55 410.70 2295.52 29.39 2012-08-21 02:12:01.000 234 33385.57 410.70 2295.52 29.39 2012-08-21 02:12:02.000 234 33385.57 410.73 2295.54 29.39 2012-08-21 02:12:03.000 234 33385.64 410.72 2295.60 29.39 2012-08-21 02:12:04.000 234 33385.55 410.71 2295.61 29.39 2012-08-21 02:12:05.000 234 33385.67 410.71 2295.53 29.39 2012-08-21 02:12:06.000 234 33385.56 410.75 2295.64 29.39 2012-08-21 02:12:07.000 234 33385.61 410.76 2295.58 29.39 2012-08-21 02:12:08.000 234 33385.67 410.70 2295.53 29.39 2012-08-21 02:12:09.000 234 33385.77 410.76 2295.63 29.39 2012-08-21 02:12:10.000 234 33385.59 410.73 2295.54 29.39 2012-08-21 02:12:11.000 234 33385.74 410.72 2295.53 29.39 2012-08-21 02:12:12.000 234 33385.85 410.71 2295.58 29.39 2012-08-21 02:12:13.000 234 33385.75 410.72 2295.54 29.39 2012-08-21 02:12:14.000 234 33385.77 410.70 2295.51 29.39 2012-08-21 02:12:15.000 234 33385.83 410.75 2295.51 29.39 2012-08-21 02:12:16.000 234 33385.79 410.76 2295.48 29.39 2012-08-21 02:12:17.000 234 33385.83 410.69 2295.51 29.39 2012-08-21 02:12:18.000 234 33385.94 410.77 2295.48 29.39 2012-08-21 02:12:19.000 234 33385.82 410.72 2295.54 29.39 2012-08-21 02:12:20.000 234 33385.93 410.72 2295.58 29.39 2012-08-21 02:12:21.000 234 33385.85 410.75 2295.56 29.39 2012-08-21 02:12:22.000 234 33385.85 410.72 2295.47 29.39 2012-08-21 02:12:23.000 234 33385.86 410.76 2295.57 29.39 2012-08-21 02:12:24.000 234 33385.82 410.72 2295.48 29.39 2012-08-21 02:12:25.000 234 33385.74 410.76 2295.52 29.39 2012-08-21 02:12:26.000 234 33385.84 410.74 2295.52 29.39 2012-08-21 02:12:27.000 234 33385.87 410.77 2295.41 29.39 2012-08-21 02:12:28.000 234 33385.77 410.78 2295.50 29.39 2012-08-21 02:12:29.000 234 33385.80 410.77 2295.50 29.39 2012-08-21 02:12:30.000 234 33385.84 410.81 2295.52 29.39 2012-08-21 02:12:30.000 234 33385.80 410.76 2295.46 29.39 2012-08-21 02:12:32.000 234 33385.76 410.78 2295.57 29.39 2012-08-21 02:12:33.000 234 33385.79 410.81 2295.51 29.39 2012-08-21 02:12:34.000 234 33385.72 410.77 2295.48 29.39 2012-08-21 02:12:35.000 234 33385.76 410.83 2295.54 29.39 2012-08-21 02:12:36.000 234 33385.58 410.81 2295.55 29.39 2012-08-21 02:12:37.000 234 33385.69 410.82 2295.54 29.39 2012-08-21 02:12:38.000 234 33385.71 410.79 2295.55 29.39 2012-08-21 02:12:39.000 234 33385.67 410.79 2295.53 29.39 2012-08-21 02:12:40.000 234 33385.63 410.80 2295.45 29.39 2012-08-21 02:12:41.000 234 33385.63 410.84 2295.53 29.39 2012-08-21 02:12:42.000 234 33385.57 410.82 2295.61 29.39 2012-08-21 02:12:43.000 234 33385.60 410.81 2295.59 29.39 2012-08-21 02:12:43.000 234 33385.60 410.84 2295.60 29.39 2012-08-21 02:12:45.000 234 33385.54 410.83 2295.57 29.39 2012-08-21 02:12:46.000 234 33385.54 410.87 2295.59 29.39 2012-08-21 02:12:47.000 234 33385.64 410.87 2295.55 29.39 2012-08-21 02:12:48.000 234 33385.51 410.85 2295.62 29.39 2012-08-21 02:12:49.000 234 33385.51 410.83 2295.64 29.39 2012-08-21 02:12:50.000 234 33385.52 410.83 2295.53 29.39 2012-08-21 02:12:51.000 234 33385.51 410.82 2295.59 29.39 2012-08-21 02:12:52.000 234 33385.49 410.89 2295.66 29.39 2012-08-21 02:12:53.000 234 33385.49 410.83 2295.59 29.39 2012-08-21 02:12:54.000 234 33385.45 410.88 2295.63 29.39 2012-08-21 02:12:55.000 234 33385.45 410.84 2295.62 29.39 2012-08-21 02:12:56.000 234 33385.46 410.88 2295.59 29.39 2012-08-21 02:12:57.000 234 33385.44 410.88 2295.60 29.39 2012-08-21 02:12:58.000 234 33385.40 410.90 2295.60 29.39 2012-08-21 02:12:59.000 234 33385.41 410.94 2295.62 29.39 2012-08-21 02:13:00.000 234 33385.38 410.88 2295.64 29.39 2012-08-21 02:13:01.000 234 33385.40 410.88 2295.65 29.39 2012-08-21 02:13:02.000 234 33385.40 410.88 2295.69 29.39 2012-08-21 02:13:03.000 234 33385.41 410.94 2295.62 29.39 2012-08-21 02:13:04.000 234 33385.33 410.89 2295.71 29.39 2012-08-21 02:13:05.000 234 33385.43 410.92 2295.57 29.39 2012-08-21 02:13:06.000 234 33385.42 410.93 2295.64 29.39 2012-08-21 02:13:07.000 234 33385.40 410.90 2295.65 29.39 2012-08-21 02:13:08.000 234 33385.38 410.90 2295.69 29.39 2012-08-21 02:13:09.000 234 33385.30 410.90 2295.73 29.39 2012-08-21 02:13:10.000 234 33385.28 410.92 2295.65 29.39 2012-08-21 02:13:11.000 234 33385.32 410.88 2295.74 29.39 2012-08-21 02:13:12.000 234 33385.40 410.90 2295.76 29.39 2012-08-21 02:13:13.000 234 33385.37 410.89 2295.80 29.39 2012-08-21 02:13:14.000 234 33385.39 410.89 2295.68 29.39 2012-08-21 02:13:15.000 234 33385.45 410.87 2295.68 29.39 2012-08-21 02:13:16.000 234 33385.48 410.86 2295.64 29.39 2012-08-21 02:13:17.000 234 33385.43 410.91 2295.66 29.39 2012-08-21 02:13:18.000 234 33385.49 410.91 2295.73 29.39 2012-08-21 02:13:19.000 234 33385.40 410.88 2295.68 29.39 2012-08-21 02:13:20.000 234 33385.48 410.91 2295.66 29.39 2012-08-21 02:13:21.000 234 33385.35 410.96 2295.67 29.39 2012-08-21 02:13:22.000 234 33385.42 410.92 2295.73 29.39 2012-08-21 02:13:23.000 234 33385.37 410.93 2295.64 29.39 2012-08-21 02:13:24.000 234 33385.43 410.93 2295.70 29.39 2012-08-21 02:13:24.000 234 33385.41 410.93 2295.67 29.39 2012-08-21 02:13:26.000 234 33385.32 410.90 2295.63 29.39 2012-08-21 02:13:27.000 234 33385.36 410.94 2295.67 29.39 2012-08-21 02:13:28.000 234 33385.24 410.92 2295.68 29.39 2012-08-21 02:13:29.000 234 33385.30 410.94 2295.70 29.39 2012-08-21 02:13:30.000 234 33385.24 410.92 2295.75 29.39 2012-08-21 02:13:31.000 234 33385.18 410.95 2295.76 29.39 2012-08-21 02:13:32.000 234 33385.26 410.91 2295.66 29.39 2012-08-21 02:13:33.000 234 33385.18 410.93 2295.73 29.39 2012-08-21 02:13:34.000 234 33385.13 410.95 2295.60 29.39 2012-08-21 02:13:35.000 234 33385.15 410.92 2295.80 29.39 2012-08-21 02:13:36.000 234 33385.23 410.90 2295.76 29.39 2012-08-21 02:13:37.000 234 33385.05 410.92 2295.64 29.39 2012-08-21 02:13:37.000 234 33385.10 410.93 2295.72 29.39 2012-08-21 02:13:39.000 234 33385.10 410.93 2295.75 29.39 2012-08-21 02:13:40.000 234 33385.05 410.93 2295.74 29.39 2012-08-21 02:13:41.000 234 33384.99 410.90 2295.77 29.39 2012-08-21 02:13:42.000 234 33385.02 410.92 2295.68 29.39 2012-08-21 02:13:43.000 234 33384.97 410.92 2295.74 29.39 2012-08-21 02:13:44.000 234 33384.99 410.94 2295.77 29.39 2012-08-21 02:13:45.000 234 33385.03 410.93 2295.73 29.39 2012-08-21 02:13:46.000 234 33385.08 410.94 2295.76 29.39 2012-08-21 02:13:47.000 234 33385.03 410.94 2295.75 29.39 2012-08-21 02:13:48.000 234 33384.95 410.94 2295.75 29.39 2012-08-21 02:13:49.000 234 33384.93 410.94 2295.77 29.39 2012-08-21 02:13:50.000 234 33384.95 410.92 2295.77 29.39 2012-08-21 02:13:51.000 234 33385.07 410.98 2295.85 29.39 2012-08-21 02:13:52.000 234 33385.04 410.98 2295.81 29.39 2012-08-21 02:13:53.000 234 33384.92 410.92 2295.82 29.39 2012-08-21 02:13:54.000 234 33385.02 411.00 2295.81 29.39 2012-08-21 02:13:55.000 234 33384.91 410.95 2295.80 29.39 2012-08-21 02:13:56.000 234 33384.90 410.98 2295.78 29.39 2012-08-21 02:13:57.000 234 33384.94 410.96 2295.83 29.39 2012-08-21 02:13:58.000 234 33384.89 410.98 2295.80 29.39 2012-08-21 02:13:59.000 234 33385.00 410.95 2295.73 29.39 2012-08-21 02:14:00.000 234 33384.87 410.98 2295.79 29.39 2012-08-21 02:14:01.000 234 33384.92 410.94 2295.79 29.39 2012-08-21 02:14:02.000 234 33384.91 410.96 2295.85 29.39 2012-08-21 02:14:03.000 234 33385.00 410.95 2295.83 29.39 2012-08-21 02:14:04.000 234 33385.00 410.94 2295.80 29.39 2012-08-21 02:14:05.000 234 33384.89 410.96 2295.87 29.39 2012-08-21 02:14:06.000 234 33385.02 410.95 2295.82 29.39 2012-08-21 02:14:07.000 234 33385.02 410.96 2295.83 29.39 2012-08-21 02:14:08.000 234 33384.90 410.95 2295.76 29.39 2012-08-21 02:14:09.000 234 33384.99 410.92 2295.82 29.39 2012-08-21 02:14:10.000 234 33384.96 410.94 2295.88 29.39 2012-08-21 02:14:11.000 234 33385.03 410.97 2295.86 29.39 2012-08-21 02:14:12.000 234 33384.89 410.94 2295.85 29.39 2012-08-21 02:14:13.000 234 33385.08 410.95 2295.86 29.39 2012-08-21 02:14:14.000 234 33385.00 410.96 2295.74 29.39 2012-08-21 02:14:15.000 234 33385.03 410.94 2295.83 29.39 2012-08-21 02:14:16.000 234 33384.96 410.94 2295.73 29.39 2012-08-21 02:14:17.000 234 33385.12 410.92 2295.82 29.39 2012-08-21 02:14:18.000 234 33385.03 410.93 2295.81 29.39 2012-08-21 02:14:18.000 234 33385.02 410.90 2295.77 29.39 2012-08-21 02:14:20.000 234 33385.02 410.97 2295.74 29.39 2012-08-21 02:14:21.000 234 33385.05 410.92 2295.83 29.39 2012-08-21 02:14:22.000 234 33385.10 410.94 2295.71 29.39 2012-08-21 02:14:23.000 234 33385.11 410.88 2295.73 29.39 2012-08-21 02:14:24.000 234 33385.02 410.96 2295.77 29.39 2012-08-21 02:14:25.000 234 33385.08 410.97 2295.76 29.39 2012-08-21 02:14:26.000 234 33385.08 410.96 2295.79 29.39 2012-08-21 02:14:27.000 234 33385.12 411.00 2295.73 29.39 2012-08-21 02:14:28.000 234 33385.05 410.98 2295.74 29.39 2012-08-21 02:14:29.000 234 33385.05 410.94 2295.74 29.39 2012-08-21 02:14:30.000 234 33385.20 411.00 2295.67 29.39 2012-08-21 02:14:31.000 234 33385.07 410.97 2295.71 29.39 2012-08-21 02:14:31.000 234 33385.05 410.95 2295.77 29.39 2012-08-21 02:14:33.000 234 33385.08 410.98 2295.74 29.39 2012-08-21 02:14:34.000 234 33385.00 410.98 2295.70 29.39 2012-08-21 02:14:35.000 234 33384.99 410.98 2295.84 29.39 2012-08-21 02:14:36.000 234 33384.88 410.98 2295.77 29.39 2012-08-21 02:14:37.000 234 33384.89 410.96 2295.77 29.39 2012-08-21 02:14:38.000 234 33384.99 410.97 2295.83 29.39 2012-08-21 02:14:39.000 234 33384.95 410.95 2295.73 29.39 2012-08-21 02:14:40.000 234 33384.88 410.98 2295.71 29.39 2012-08-21 02:14:41.000 234 33384.94 410.94 2295.70 29.39 2012-08-21 02:14:42.000 234 33384.98 410.98 2295.78 29.39 2012-08-21 02:14:43.000 234 33384.86 410.98 2295.71 29.39 2012-08-21 02:14:44.000 234 33384.85 410.98 2295.80 29.39 2012-08-21 02:14:45.000 234 33384.85 410.98 2295.76 29.39 2012-08-21 02:14:46.000 234 33384.82 411.02 2295.73 29.39 2012-08-21 02:14:47.000 234 33384.84 410.98 2295.75 29.39 2012-08-21 02:14:48.000 234 33384.68 411.00 2295.76 29.39 2012-08-21 02:14:49.000 234 33384.67 411.00 2295.79 29.39 2012-08-21 02:14:50.000 234 33384.72 410.94 2295.79 29.39 2012-08-21 02:14:51.000 234 33384.77 411.00 2295.74 29.39 2012-08-21 02:14:52.000 234 33384.77 410.98 2295.75 29.39 2012-08-21 02:14:53.000 234 33384.70 410.96 2295.75 29.39 2012-08-21 02:14:54.000 234 33384.71 410.98 2295.81 29.39 2012-08-21 02:14:55.000 234 33384.70 411.01 2295.82 29.39 2012-08-21 02:14:56.000 234 33384.75 411.02 2295.72 29.39 2012-08-21 02:14:57.000 234 33384.81 411.00 2295.74 29.39 2012-08-21 02:14:58.000 234 33384.79 411.00 2295.80 29.39 2012-08-21 02:14:59.000 234 33384.70 411.02 2295.74 29.39 2012-08-21 02:15:00.000 234 33384.74 411.05 2295.82 29.39 2012-08-21 02:15:01.000 234 33384.65 411.00 2295.79 29.39 2012-08-21 02:15:02.000 234 33384.76 411.01 2295.75 29.39 2012-08-21 02:15:03.000 234 33384.74 411.05 2295.82 29.39 2012-08-21 02:15:04.000 234 33384.76 411.04 2295.77 29.39 2012-08-21 02:15:05.000 234 33384.76 411.05 2295.80 29.39 2012-08-21 02:15:06.000 234 33384.82 411.00 2295.82 29.39 2012-08-21 02:15:07.000 234 33384.71 411.00 2295.88 29.39 2012-08-21 02:15:08.000 234 33384.68 411.04 2295.79 29.39 2012-08-21 02:15:09.000 234 33384.81 411.06 2295.81 29.39 2012-08-21 02:15:10.000 234 33384.77 411.03 2295.80 29.39 2012-08-21 02:15:11.000 234 33384.80 411.05 2295.89 29.39 2012-08-21 02:15:12.000 234 33384.88 411.03 2295.85 29.39 2012-08-21 02:15:12.000 234 33384.77 411.04 2295.86 29.39 2012-08-21 02:15:14.000 234 33384.81 411.03 2295.81 29.39 2012-08-21 02:15:15.000 234 33384.70 411.09 2295.84 29.39 2012-08-21 02:15:16.000 234 33384.70 411.05 2295.76 29.39 2012-08-21 02:15:17.000 234 33384.89 411.07 2295.87 29.39 2012-08-21 02:15:18.000 234 33384.86 411.06 2295.83 29.39 2012-08-21 02:15:19.000 234 33384.82 411.04 2295.85 29.39 2012-08-21 02:15:20.000 234 33384.79 411.05 2295.79 29.39 2012-08-21 02:15:21.000 234 33384.77 411.08 2295.83 29.39 2012-08-21 02:15:22.000 234 33384.87 411.02 2295.77 29.39 2012-08-21 02:15:23.000 234 33384.81 411.01 2295.85 29.39 2012-08-21 02:15:24.000 234 33384.84 411.02 2295.79 29.39 2012-08-21 02:15:25.000 234 33384.87 411.02 2295.83 29.39 2012-08-21 02:15:25.000 234 33384.87 411.03 2295.77 29.39 2012-08-21 02:15:27.000 234 33384.80 411.06 2295.81 29.39 2012-08-21 02:15:28.000 234 33384.80 411.01 2295.85 29.39 2012-08-21 02:15:29.000 234 33384.69 411.05 2295.80 29.39 2012-08-21 02:15:30.000 234 33384.90 411.02 2295.87 29.39 2012-08-21 02:15:31.000 234 33384.77 411.02 2295.87 29.39 2012-08-21 02:15:32.000 234 33384.78 411.06 2295.90 29.39 2012-08-21 02:15:33.000 234 33384.69 411.05 2295.86 29.39 2012-08-21 02:15:34.000 234 33384.74 411.03 2295.81 29.39 2012-08-21 02:15:35.000 234 33384.72 411.02 2295.88 29.39 2012-08-21 02:15:36.000 234 33384.86 411.05 2295.79 29.39 2012-08-21 02:15:37.000 234 33384.75 411.03 2295.83 29.39 2012-08-21 02:15:38.000 234 33384.65 411.07 2295.90 29.39 2012-08-21 02:15:39.000 234 33384.70 411.03 2295.84 29.39 2012-08-21 02:15:40.000 234 33384.74 411.05 2295.78 29.39 2012-08-21 02:15:41.000 234 33384.67 411.02 2295.81 29.39 2012-08-21 02:15:42.000 234 33384.65 411.04 2295.83 29.39 2012-08-21 02:15:43.000 234 33384.65 411.06 2295.81 29.39 2012-08-21 02:15:44.000 234 33384.76 411.05 2295.83 29.39 2012-08-21 02:15:45.000 234 33384.72 411.07 2295.86 29.39 2012-08-21 02:15:46.000 234 33384.70 411.05 2295.83 29.39 2012-08-21 02:15:47.000 234 33384.79 411.07 2295.88 29.39 2012-08-21 02:15:48.000 234 33384.74 411.05 2295.84 29.39 2012-08-21 02:15:49.000 234 33384.68 411.06 2295.84 29.39 2012-08-21 02:15:50.000 234 33384.72 411.05 2295.89 29.39 2012-08-21 02:15:51.000 234 33384.75 411.07 2295.79 29.39 2012-08-21 02:15:52.000 234 33384.82 411.03 2295.80 29.39 2012-08-21 02:15:53.000 234 33384.81 411.02 2295.82 29.39 2012-08-21 02:15:54.000 234 33384.76 411.05 2295.82 29.39 2012-08-21 02:15:55.000 234 33384.82 411.04 2295.83 29.39 2012-08-21 02:15:56.000 234 33384.83 411.07 2295.83 29.39 2012-08-21 02:15:57.000 234 33384.90 411.07 2295.78 29.39 2012-08-21 02:15:58.000 234 33384.87 411.05 2295.91 29.39 2012-08-21 02:15:59.000 234 33384.93 411.06 2295.85 29.39 2012-08-21 02:16:00.000 234 33384.95 411.03 2295.79 29.39 2012-08-21 02:16:01.000 234 33384.86 411.03 2295.74 29.39 2012-08-21 02:16:02.000 234 33384.99 411.04 2295.86 29.39 2012-08-21 02:16:03.000 234 33384.94 411.06 2295.86 29.39 2012-08-21 02:16:04.000 234 33384.85 411.02 2295.80 29.39 2012-08-21 02:16:05.000 234 33384.96 411.01 2295.81 29.39 2012-08-21 02:16:06.000 234 33385.00 411.02 2295.79 29.39 2012-08-21 02:16:06.000 234 33384.95 411.02 2295.74 29.39 2012-08-21 02:16:08.000 234 33384.99 411.04 2295.82 29.39 2012-08-21 02:16:09.000 234 33384.90 411.09 2295.83 29.39 2012-08-21 02:16:10.000 234 33384.91 411.07 2295.76 29.39 2012-08-21 02:16:11.000 234 33385.02 411.07 2295.77 29.39 2012-08-21 02:16:12.000 234 33384.96 411.08 2295.80 29.39 2012-08-21 02:16:13.000 234 33384.96 411.08 2295.81 29.39 2012-08-21 02:16:14.000 234 33384.93 411.08 2295.73 29.39 2012-08-21 02:16:15.000 234 33384.96 411.10 2295.82 29.39 2012-08-21 02:16:16.000 234 33384.87 411.08 2295.75 29.39 2012-08-21 02:16:17.000 234 33385.05 411.12 2295.73 29.39 2012-08-21 02:16:18.000 234 33384.87 411.10 2295.74 29.39 2012-08-21 02:16:19.000 234 33384.92 411.12 2295.83 29.39 2012-08-21 02:16:19.000 234 33384.90 411.12 2295.77 29.39 2012-08-21 02:16:21.000 234 33384.94 411.08 2295.81 29.39 2012-08-21 02:16:22.000 234 33384.89 411.09 2295.78 29.39 2012-08-21 02:16:23.000 234 33384.99 411.08 2295.76 29.39 2012-08-21 02:16:24.000 234 33384.91 411.14 2295.79 29.39 2012-08-21 02:16:25.000 234 33384.94 411.09 2295.75 29.39 2012-08-21 02:16:26.000 234 33384.92 411.09 2295.79 29.39 2012-08-21 02:16:27.000 234 33384.78 411.07 2295.76 29.39 2012-08-21 02:16:28.000 234 33384.85 411.09 2295.84 29.39 2012-08-21 02:16:29.000 234 33384.85 411.06 2295.73 29.39 2012-08-21 02:16:30.000 234 33384.88 411.10 2295.82 29.39 2012-08-21 02:16:31.000 234 33384.86 411.11 2295.86 29.39 2012-08-21 02:16:32.000 234 33384.91 411.09 2295.82 29.39 2012-08-21 02:16:33.000 234 33384.81 411.09 2295.77 29.39 2012-08-21 02:16:34.000 234 33384.74 411.10 2295.78 29.39 2012-08-21 02:16:35.000 234 33384.87 411.09 2295.77 29.39 2012-08-21 02:16:36.000 234 33384.96 411.08 2295.83 29.39 2012-08-21 02:16:37.000 234 33384.89 411.08 2295.86 29.39 2012-08-21 02:16:38.000 234 33384.83 411.09 2295.85 29.39 2012-08-21 02:16:39.000 234 33384.88 411.15 2295.92 29.39 2012-08-21 02:16:40.000 234 33384.85 411.10 2295.76 29.39 2012-08-21 02:16:41.000 234 33385.01 411.10 2295.89 29.39 2012-08-21 02:16:42.000 234 33384.93 411.17 2295.89 29.39 2012-08-21 02:16:43.000 234 33384.90 411.18 2295.77 29.39 2012-08-21 02:16:44.000 234 33384.87 411.10 2295.81 29.39 2012-08-21 02:16:45.000 234 33384.92 411.10 2295.80 29.39 2012-08-21 02:16:46.000 234 33384.98 411.13 2295.80 29.39 2012-08-21 02:16:47.000 234 33384.89 411.12 2295.79 29.39 2012-08-21 02:16:48.000 234 33384.96 411.13 2295.85 29.39 2012-08-21 02:16:49.000 234 33384.87 411.09 2295.84 29.39 2012-08-21 02:16:50.000 234 33384.92 411.10 2295.88 29.39 2012-08-21 02:16:51.000 234 33384.93 411.11 2295.76 29.39 2012-08-21 02:16:52.000 234 33384.92 411.13 2295.79 29.39 2012-08-21 02:16:53.000 234 33384.88 411.11 2295.74 29.39 2012-08-21 02:16:54.000 234 33384.98 411.12 2295.70 29.39 2012-08-21 02:16:55.000 234 33384.87 411.13 2295.71 29.39 2012-08-21 02:16:56.000 234 33384.93 411.11 2295.82 29.39 2012-08-21 02:16:57.000 234 33384.90 411.13 2295.79 29.39 2012-08-21 02:16:58.000 234 33384.82 411.14 2295.76 29.39 2012-08-21 02:16:59.000 234 33384.99 411.17 2295.79 29.39 2012-08-21 02:17:00.000 234 33384.98 411.13 2295.76 29.39 2012-08-21 02:17:00.000 234 33384.89 411.16 2295.85 29.39 2012-08-21 02:17:02.000 234 33384.95 411.14 2295.74 29.39 2012-08-21 02:17:03.000 234 33384.98 411.16 2295.73 29.39 2012-08-21 02:17:04.000 234 33384.92 411.15 2295.74 29.39 2012-08-21 02:17:05.000 234 33384.88 411.16 2295.78 29.39 2012-08-21 02:17:06.000 234 33384.92 411.17 2295.83 29.39 2012-08-21 02:17:07.000 234 33384.89 411.17 2295.82 29.39 2012-08-21 02:17:08.000 234 33384.94 411.19 2295.73 29.39 2012-08-21 02:17:09.000 234 33384.92 411.18 2295.72 29.39 2012-08-21 02:17:10.000 234 33384.92 411.21 2295.80 29.39 2012-08-21 02:17:11.000 234 33384.89 411.20 2295.79 29.39 2012-08-21 02:17:12.000 234 33384.92 411.20 2295.76 29.39 2012-08-21 02:17:13.000 234 33384.86 411.22 2295.78 29.39 2012-08-21 02:17:13.000 234 33384.89 411.22 2295.79 29.39 2012-08-21 02:17:15.000 234 33384.88 411.24 2295.72 29.39 2012-08-21 02:17:16.000 234 33384.80 411.23 2295.76 29.39 2012-08-21 02:17:17.000 234 33384.94 411.28 2295.78 29.39 2012-08-21 02:17:18.000 234 33384.75 411.23 2295.83 29.39 2012-08-21 02:17:19.000 234 33384.77 411.22 2295.76 29.39 2012-08-21 02:17:20.000 234 33384.88 411.27 2295.73 29.39 2012-08-21 02:17:21.000 234 33384.78 411.27 2295.70 29.39 2012-08-21 02:17:22.000 234 33384.72 411.23 2295.79 29.39 2012-08-21 02:17:23.000 234 33384.86 411.27 2295.78 29.39 2012-08-21 02:17:24.000 234 33384.78 411.27 2295.83 29.39 2012-08-21 02:17:25.000 234 33384.73 411.27 2295.84 29.39 2012-08-21 02:17:26.000 234 33384.75 411.26 2295.90 29.39 2012-08-21 02:17:27.000 234 33384.77 411.24 2295.84 29.39 2012-08-21 02:17:28.000 234 33384.79 411.23 2295.78 29.39 2012-08-21 02:17:29.000 234 33384.79 411.24 2295.82 29.39 2012-08-21 02:17:30.000 234 33384.79 411.23 2295.79 29.39 2012-08-21 02:17:31.000 234 33384.77 411.22 2295.86 29.39 2012-08-21 02:17:32.000 234 33384.77 411.26 2295.75 29.39 2012-08-21 02:17:33.000 234 33384.80 411.24 2295.82 29.39 2012-08-21 02:17:34.000 234 33384.80 411.25 2295.83 29.39 2012-08-21 02:17:35.000 234 33384.73 411.25 2295.74 29.39 2012-08-21 02:17:36.000 234 33384.75 411.25 2295.85 29.39 2012-08-21 02:17:37.000 234 33384.86 411.27 2295.79 29.39 2012-08-21 02:17:38.000 234 33384.80 411.25 2295.83 29.39 2012-08-21 02:17:39.000 234 33384.74 411.24 2295.89 29.39 2012-08-21 02:17:40.000 234 33384.72 411.31 2295.80 29.39 2012-08-21 02:17:41.000 234 33384.76 411.27 2295.89 29.39 2012-08-21 02:17:42.000 234 33384.78 411.26 2295.83 29.39 2012-08-21 02:17:43.000 234 33384.75 411.21 2295.83 29.39 2012-08-21 02:17:44.000 234 33384.72 411.20 2295.83 29.39 2012-08-21 02:17:45.000 234 33384.74 411.24 2295.86 29.39 2012-08-21 02:17:46.000 234 33384.72 411.25 2295.88 29.39 2012-08-21 02:17:47.000 234 33384.71 411.26 2295.91 29.39 2012-08-21 02:17:48.000 234 33384.75 411.21 2295.86 29.39 2012-08-21 02:17:49.000 234 33384.80 411.22 2295.90 29.39 2012-08-21 02:17:50.000 234 33384.74 411.19 2295.90 29.39 2012-08-21 02:17:51.000 234 33384.91 411.18 2295.80 29.39 2012-08-21 02:17:52.000 234 33384.75 411.19 2295.89 29.39 2012-08-21 02:17:53.000 234 33384.83 411.19 2295.86 29.39 2012-08-21 02:17:54.000 234 33384.85 411.20 2295.88 29.39 2012-08-21 02:17:54.000 234 33384.79 411.22 2295.95 29.39 2012-08-21 02:17:56.000 234 33384.79 411.22 2295.87 29.39 2012-08-21 02:17:57.000 234 33384.80 411.17 2295.84 29.39 2012-08-21 02:17:58.000 234 33384.82 411.18 2295.79 29.39 2012-08-21 02:17:59.000 234 33384.90 411.17 2295.81 29.39 2012-08-21 02:18:00.000 234 33384.85 411.18 2295.87 29.39 2012-08-21 02:18:01.000 234 33384.85 411.18 2295.76 29.39 2012-08-21 02:18:02.000 234 33384.83 411.13 2295.74 29.39 2012-08-21 02:18:03.000 234 33384.87 411.18 2295.85 29.39 2012-08-21 02:18:04.000 234 33384.96 411.18 2295.79 29.39 2012-08-21 02:18:05.000 234 33384.77 411.17 2295.79 29.39 2012-08-21 02:18:06.000 234 33384.97 411.13 2295.80 29.39 2012-08-21 02:18:07.000 234 33384.92 411.17 2295.82 29.39 2012-08-21 02:18:07.000 234 33384.90 411.15 2295.76 29.39 2012-08-21 02:18:09.000 234 33384.92 411.15 2295.84 29.39 2012-08-21 02:18:10.000 234 33384.93 411.19 2295.80 29.39 2012-08-21 02:18:11.000 234 33384.92 411.13 2295.73 29.39 2012-08-21 02:18:12.000 234 33384.87 411.08 2295.82 29.39 2012-08-21 02:18:13.000 234 33384.98 411.14 2295.79 29.39 2012-08-21 02:18:14.000 234 33384.95 411.14 2295.76 29.39 2012-08-21 02:18:15.000 234 33384.92 411.10 2295.76 29.39 2012-08-21 02:18:16.000 234 33385.02 411.12 2295.79 29.39 2012-08-21 02:18:17.000 234 33385.05 411.07 2295.74 29.39 2012-08-21 02:18:18.000 234 33384.92 411.08 2295.82 29.39 2012-08-21 02:18:19.000 234 33384.98 411.07 2295.79 29.39 2012-08-21 02:18:20.000 234 33384.92 411.08 2295.80 29.39 2012-08-21 02:18:21.000 234 33384.90 411.14 2295.78 29.39 2012-08-21 02:18:22.000 234 33385.00 411.10 2295.85 29.39 2012-08-21 02:18:23.000 234 33385.02 411.13 2295.80 29.39 2012-08-21 02:18:24.000 234 33384.88 411.11 2295.71 29.39 2012-08-21 02:18:25.000 234 33384.99 411.08 2295.70 29.39 2012-08-21 02:18:26.000 234 33384.96 411.08 2295.71 29.39 2012-08-21 02:18:27.000 234 33384.96 411.08 2295.73 29.39 2012-08-21 02:18:28.000 234 33384.99 411.08 2295.70 29.39 2012-08-21 02:18:29.000 234 33384.96 411.12 2295.72 29.39 2012-08-21 02:18:30.000 234 33384.97 411.09 2295.68 29.39 2012-08-21 02:18:31.000 234 33385.07 411.09 2295.79 29.39 2012-08-21 02:18:32.000 234 33384.97 411.09 2295.77 29.39 2012-08-21 02:18:33.000 234 33384.95 411.11 2295.78 29.39 2012-08-21 02:18:34.000 234 33384.96 411.14 2295.73 29.39 2012-08-21 02:18:35.000 234 33384.99 411.15 2295.75 29.39 2012-08-21 02:18:36.000 234 33384.95 411.15 2295.74 29.39 2012-08-21 02:18:37.000 234 33384.94 411.07 2295.76 29.39 2012-08-21 02:18:38.000 234 33384.94 411.10 2295.77 29.39 2012-08-21 02:18:39.000 234 33384.90 411.13 2295.75 29.39 2012-08-21 02:18:40.000 234 33385.03 411.09 2295.68 29.39 2012-08-21 02:18:41.000 234 33384.96 411.09 2295.73 29.39 2012-08-21 02:18:42.000 234 33384.99 411.14 2295.74 29.39 2012-08-21 02:18:43.000 234 33385.01 411.12 2295.73 29.39 2012-08-21 02:18:44.000 234 33384.91 411.11 2295.72 29.39 2012-08-21 02:18:45.000 234 33385.02 411.10 2295.70 29.39 2012-08-21 02:18:46.000 234 33385.00 411.13 2295.70 29.39 2012-08-21 02:18:47.000 234 33385.02 411.14 2295.79 29.39 2012-08-21 02:18:48.000 234 33384.98 411.08 2295.60 29.39 2012-08-21 02:18:48.000 234 33385.02 411.15 2295.67 29.39 2012-08-21 02:18:50.000 234 33385.00 411.12 2295.66 29.39 2012-08-21 02:18:51.000 234 33385.02 411.15 2295.67 29.39 2012-08-21 02:18:52.000 234 33385.02 411.14 2295.76 29.39 2012-08-21 02:18:53.000 234 33385.04 411.14 2295.62 29.39 2012-08-21 02:18:54.000 234 33385.00 411.11 2295.71 29.39 2012-08-21 02:18:55.000 234 33385.02 411.09 2295.74 29.39 2012-08-21 02:18:56.000 234 33384.95 411.08 2295.75 29.39 2012-08-21 02:18:57.000 234 33385.01 411.09 2295.73 29.39 2012-08-21 02:18:58.000 234 33385.01 411.13 2295.70 29.39 2012-08-21 02:18:59.000 234 33385.02 411.11 2295.64 29.39 2012-08-21 02:19:00.000 234 33385.00 411.17 2295.69 29.39 2012-08-21 02:19:01.000 234 33384.99 411.15 2295.73 29.39 2012-08-21 02:19:01.000 234 33384.86 411.11 2295.68 29.39 2012-08-21 02:19:03.000 234 33384.97 411.10 2295.76 29.39 2012-08-21 02:19:04.000 234 33384.96 411.11 2295.67 29.39 2012-08-21 02:19:05.000 234 33384.95 411.12 2295.66 29.39 2012-08-21 02:19:06.000 234 33385.08 411.14 2295.77 29.39 2012-08-21 02:19:07.000 234 33384.96 411.14 2295.65 29.39 2012-08-21 02:19:08.000 234 33385.00 411.13 2295.67 29.39 2012-08-21 02:19:09.000 234 33384.98 411.15 2295.66 29.39 2012-08-21 02:19:10.000 234 33385.04 411.13 2295.69 29.39 2012-08-21 02:19:11.000 234 33385.03 411.15 2295.67 29.39 2012-08-21 02:19:12.000 234 33385.04 411.09 2295.73 29.39 2012-08-21 02:19:13.000 234 33385.08 411.15 2295.72 29.39 2012-08-21 02:19:14.000 234 33385.07 411.11 2295.61 29.39 2012-08-21 02:19:15.000 234 33385.07 411.18 2295.68 29.39 2012-08-21 02:19:16.000 234 33385.03 411.15 2295.67 29.39 2012-08-21 02:19:17.000 234 33385.00 411.14 2295.74 29.39 2012-08-21 02:19:18.000 234 33385.24 411.17 2295.69 29.39 2012-08-21 02:19:19.000 234 33385.13 411.14 2295.63 29.39 2012-08-21 02:19:20.000 234 33385.03 411.13 2295.63 29.39 2012-08-21 02:19:21.000 234 33385.10 411.14 2295.64 29.39 2012-08-21 02:19:22.000 234 33385.08 411.16 2295.64 29.39 2012-08-21 02:19:23.000 234 33385.12 411.16 2295.70 29.39 2012-08-21 02:19:24.000 234 33385.07 411.17 2295.70 29.39 2012-08-21 02:19:25.000 234 33385.14 411.16 2295.73 29.39 2012-08-21 02:19:26.000 234 33385.16 411.15 2295.73 29.39 2012-08-21 02:19:27.000 234 33385.19 411.16 2295.61 29.39 2012-08-21 02:19:28.000 234 33385.12 411.17 2295.68 29.39 2012-08-21 02:19:29.000 234 33385.15 411.14 2295.74 29.39 2012-08-21 02:19:30.000 234 33385.11 411.17 2295.58 29.39 2012-08-21 02:19:31.000 234 33385.21 411.16 2295.72 29.39 2012-08-21 02:19:32.000 234 33385.14 411.15 2295.67 29.39 2012-08-21 02:19:33.000 234 33385.19 411.19 2295.67 29.39 2012-08-21 02:19:34.000 234 33385.25 411.14 2295.65 29.39 2012-08-21 02:19:35.000 234 33385.27 411.19 2295.74 29.39 2012-08-21 02:19:36.000 234 33385.20 411.17 2295.68 29.39 2012-08-21 02:19:37.000 234 33385.21 411.14 2295.73 29.39 2012-08-21 02:19:38.000 234 33385.24 411.18 2295.65 29.39 2012-08-21 02:19:39.000 234 33385.27 411.19 2295.67 29.39 2012-08-21 02:19:40.000 234 33385.23 411.21 2295.72 29.39 2012-08-21 02:19:41.000 234 33385.30 411.21 2295.67 29.39 2012-08-21 02:19:42.000 234 33385.20 411.19 2295.59 29.39 2012-08-21 02:19:42.000 234 33385.26 411.23 2295.64 29.39 2012-08-21 02:19:44.000 234 33385.27 411.22 2295.62 29.39 2012-08-21 02:19:45.000 234 33385.29 411.17 2295.72 29.39 2012-08-21 02:19:46.000 234 33385.23 411.19 2295.68 29.39 2012-08-21 02:19:47.000 234 33385.30 411.18 2295.64 29.39 2012-08-21 02:19:48.000 234 33385.33 411.23 2295.58 29.39 2012-08-21 02:19:49.000 234 33385.29 411.20 2295.61 29.39 2012-08-21 02:19:50.000 234 33385.30 411.20 2295.62 29.39 2012-08-21 02:19:51.000 234 33385.32 411.24 2295.66 29.39 2012-08-21 02:19:52.000 234 33385.26 411.20 2295.59 29.39 2012-08-21 02:19:53.000 234 33385.23 411.28 2295.52 29.39 2012-08-21 02:19:54.000 234 33385.28 411.23 2295.59 29.39 2012-08-21 02:19:55.000 234 33385.20 411.23 2295.62 29.39 2012-08-21 02:19:55.000 234 33385.18 411.22 2295.62 29.39 2012-08-21 02:19:57.000 234 33385.18 411.25 2295.61 29.39 2012-08-21 02:19:58.000 234 33385.26 411.24 2295.55 29.39 2012-08-21 02:19:59.000 234 33385.28 411.23 2295.57 29.39 2012-08-21 02:20:00.000 234 33385.14 411.21 2295.68 29.39 2012-08-21 02:20:01.000 234 33385.18 411.23 2295.59 29.39 2012-08-21 02:20:02.000 234 33385.15 411.25 2295.63 29.39 2012-08-21 02:20:03.000 234 33385.15 411.25 2295.64 29.39 2012-08-21 02:20:04.000 234 33385.12 411.26 2295.62 29.39 2012-08-21 02:20:05.000 234 33385.17 411.23 2295.58 29.39 2012-08-21 02:20:06.000 234 33385.05 411.24 2295.62 29.39 2012-08-21 02:20:07.000 234 33385.21 411.24 2295.58 29.39 2012-08-21 02:20:08.000 234 33385.10 411.24 2295.60 29.39 2012-08-21 02:20:09.000 234 33385.07 411.23 2295.64 29.39 2012-08-21 02:20:10.000 234 33385.07 411.24 2295.59 29.39 2012-08-21 02:20:11.000 234 33385.13 411.22 2295.58 29.39 2012-08-21 02:20:12.000 234 33385.00 411.20 2295.66 29.39 2012-08-21 02:20:13.000 234 33385.11 411.24 2295.67 29.39 2012-08-21 02:20:14.000 234 33385.05 411.22 2295.67 29.39 2012-08-21 02:20:15.000 234 33385.10 411.22 2295.64 29.39 2012-08-21 02:20:16.000 234 33385.00 411.19 2295.67 29.39 2012-08-21 02:20:17.000 234 33385.02 411.18 2295.72 29.39 2012-08-21 02:20:18.000 234 33385.10 411.21 2295.68 29.39 2012-08-21 02:20:19.000 234 33384.98 411.20 2295.64 29.39 2012-08-21 02:20:20.000 234 33385.15 411.20 2295.66 29.39 2012-08-21 02:20:21.000 234 33385.14 411.18 2295.73 29.39 2012-08-21 02:20:22.000 234 33385.13 411.17 2295.78 29.39 2012-08-21 02:20:23.000 234 33385.15 411.15 2295.65 29.39 2012-08-21 02:20:24.000 234 33385.07 411.18 2295.70 29.39 2012-08-21 02:20:25.000 234 33385.07 411.14 2295.72 29.39 2012-08-21 02:20:26.000 234 33384.98 411.12 2295.71 29.39 2012-08-21 02:20:27.000 234 33385.16 411.17 2295.73 29.39 2012-08-21 02:20:28.000 234 33385.11 411.15 2295.71 29.39 2012-08-21 02:20:29.000 234 33385.09 411.17 2295.62 29.39 2012-08-21 02:20:30.000 234 33385.12 411.13 2295.71 29.39 2012-08-21 02:20:31.000 234 33384.95 411.14 2295.72 29.39 2012-08-21 02:20:32.000 234 33385.06 411.12 2295.65 29.39 2012-08-21 02:20:33.000 234 33385.15 411.14 2295.58 29.39 2012-08-21 02:20:34.000 234 33385.11 411.11 2295.60 29.39 2012-08-21 02:20:35.000 234 33385.15 411.11 2295.65 29.39 2012-08-21 02:20:36.000 234 33385.10 411.11 2295.68 29.39 2012-08-21 02:20:36.000 234 33385.17 411.08 2295.79 29.39 2012-08-21 02:20:38.000 234 33385.20 411.07 2295.73 29.39 2012-08-21 02:20:39.000 234 33385.20 411.04 2295.70 29.39 2012-08-21 02:20:40.000 234 33385.24 411.08 2295.68 29.39 2012-08-21 02:20:41.000 234 33385.20 411.02 2295.70 29.39 2012-08-21 02:20:42.000 234 33385.30 411.08 2295.66 29.39 2012-08-21 02:20:43.000 234 33385.26 411.05 2295.66 29.39 2012-08-21 02:20:44.000 234 33385.27 411.03 2295.70 29.39 2012-08-21 02:20:45.000 234 33385.25 411.03 2295.65 29.39 2012-08-21 02:20:46.000 234 33385.29 411.02 2295.57 29.39 2012-08-21 02:20:47.000 234 33385.32 411.02 2295.64 29.39 2012-08-21 02:20:48.000 234 33385.28 411.03 2295.61 29.39 2012-08-21 02:20:49.000 234 33385.33 411.07 2295.61 29.39 2012-08-21 02:20:49.000 234 33385.39 411.07 2295.69 29.39 2012-08-21 02:20:51.000 234 33385.32 411.04 2295.57 29.39 2012-08-21 02:20:52.000 234 33385.40 411.05 2295.61 29.39 2012-08-21 02:20:53.000 234 33385.32 411.06 2295.56 29.39 2012-08-21 02:20:54.000 234 33385.35 411.01 2295.61 29.39 2012-08-21 02:20:55.000 234 33385.32 411.04 2295.61 29.39 2012-08-21 02:20:56.000 234 33385.33 411.03 2295.53 29.39 2012-08-21 02:20:57.000 234 33385.27 411.06 2295.59 29.39 2012-08-21 02:20:58.000 234 33385.37 411.11 2295.54 29.39 2012-08-21 02:20:59.000 234 33385.32 411.00 2295.64 29.39 2012-08-21 02:21:00.000 234 33385.31 411.12 2295.59 29.39 2012-08-21 02:21:01.000 234 33385.30 411.07 2295.57 29.39 2012-08-21 02:21:02.000 234 33385.26 411.09 2295.54 29.39 2012-08-21 02:21:03.000 234 33385.20 411.05 2295.59 29.39 2012-08-21 02:21:04.000 234 33385.27 411.09 2295.59 29.39 2012-08-21 02:21:05.000 234 33385.29 411.02 2295.65 29.39 2012-08-21 02:21:06.000 234 33385.21 411.10 2295.58 29.39 2012-08-21 02:21:07.000 234 33385.17 411.11 2295.58 29.39 2012-08-21 02:21:08.000 234 33385.11 411.09 2295.55 29.39 2012-08-21 02:21:09.000 234 33385.18 411.09 2295.61 29.39 2012-08-21 02:21:10.000 234 33385.16 411.12 2295.53 29.39 2012-08-21 02:21:11.000 234 33385.08 411.12 2295.50 29.39 2012-08-21 02:21:12.000 234 33385.11 411.16 2295.67 29.39 2012-08-21 02:21:13.000 234 33384.96 411.17 2295.56 29.39 2012-08-21 02:21:14.000 234 33384.98 411.16 2295.56 29.39 2012-08-21 02:21:15.000 234 33385.00 411.19 2295.58 29.39 2012-08-21 02:21:16.000 234 33385.02 411.18 2295.55 29.39 2012-08-21 02:21:17.000 234 33384.89 411.22 2295.61 29.39 2012-08-21 02:21:18.000 234 33384.80 411.27 2295.54 29.39 2012-08-21 02:21:19.000 234 33384.86 411.23 2295.61 29.39 2012-08-21 02:21:20.000 234 33384.78 411.25 2295.60 29.39 2012-08-21 02:21:21.000 234 33384.79 411.27 2295.63 29.39 2012-08-21 02:21:22.000 234 33384.65 411.27 2295.65 29.39 2012-08-21 02:21:23.000 234 33384.63 411.29 2295.68 29.39 2012-08-21 02:21:24.000 234 33384.70 411.27 2295.67 29.39 2012-08-21 02:21:25.000 234 33384.54 411.33 2295.73 29.39 2012-08-21 02:21:26.000 234 33384.59 411.32 2295.64 29.39 2012-08-21 02:21:27.000 234 33384.55 411.29 2295.77 29.39 2012-08-21 02:21:28.000 234 33384.50 411.31 2295.79 29.39 2012-08-21 02:21:29.000 234 33384.49 411.30 2295.79 29.39 2012-08-21 02:21:30.000 234 33384.51 411.35 2295.75 29.39 2012-08-21 02:21:30.000 234 33384.46 411.39 2295.76 29.39 2012-08-21 02:21:32.000 234 33384.49 411.35 2295.80 29.39 2012-08-21 02:21:33.000 234 33384.43 411.34 2295.81 29.39 2012-08-21 02:21:34.000 234 33384.41 411.38 2295.79 29.39 2012-08-21 02:21:35.000 234 33384.42 411.34 2295.82 29.39 2012-08-21 02:21:36.000 234 33384.43 411.35 2295.83 29.39 2012-08-21 02:21:37.000 234 33384.40 411.35 2295.83 29.39 2012-08-21 02:21:38.000 234 33384.31 411.36 2295.79 29.39 2012-08-21 02:21:39.000 234 33384.41 411.35 2295.85 29.39 2012-08-21 02:21:40.000 234 33384.38 411.35 2295.79 29.39 2012-08-21 02:21:41.000 234 33384.51 411.33 2295.88 29.39 2012-08-21 02:21:42.000 234 33384.36 411.28 2295.83 29.39 2012-08-21 02:21:43.000 234 33384.35 411.35 2295.96 29.39 2012-08-21 02:21:43.000 234 33384.34 411.33 2295.89 29.39 2012-08-21 02:21:45.000 234 33384.37 411.32 2295.88 29.39 2012-08-21 02:21:46.000 234 33384.41 411.28 2295.88 29.39 2012-08-21 02:21:47.000 234 33384.49 411.30 2295.89 29.39 2012-08-21 02:21:48.000 234 33384.39 411.25 2295.87 29.39 2012-08-21 02:21:49.000 234 33384.49 411.24 2295.93 29.39 2012-08-21 02:21:50.000 234 33384.49 411.23 2295.82 29.39 2012-08-21 02:21:51.000 234 33384.46 411.29 2295.79 29.39 2012-08-21 02:21:52.000 234 33384.53 411.29 2295.82 29.39 2012-08-21 02:21:53.000 234 33384.58 411.24 2295.83 29.39 2012-08-21 02:21:54.000 234 33384.41 411.22 2295.83 29.39 2012-08-21 02:21:55.000 234 33384.58 411.22 2295.84 29.39 2012-08-21 02:21:56.000 234 33384.57 411.19 2295.83 29.39 2012-08-21 02:21:57.000 234 33384.61 411.20 2295.79 29.39 2012-08-21 02:21:58.000 234 33384.63 411.17 2295.83 29.39 2012-08-21 02:21:59.000 234 33384.65 411.15 2295.83 29.39 2012-08-21 02:22:00.000 234 33384.72 411.17 2295.77 29.39 2012-08-21 02:22:01.000 234 33384.72 411.14 2295.81 29.39 2012-08-21 02:22:02.000 234 33384.68 411.12 2295.85 29.39 2012-08-21 02:22:03.000 234 33384.75 411.12 2295.85 29.39 2012-08-21 02:22:04.000 234 33384.82 411.14 2295.88 29.39 2012-08-21 02:22:05.000 234 33384.84 411.09 2295.70 29.39 2012-08-21 02:22:06.000 234 33384.88 411.06 2295.75 29.39 2012-08-21 02:22:07.000 234 33384.87 411.06 2295.82 29.39 2012-08-21 02:22:08.000 234 33384.83 411.06 2295.77 29.39 2012-08-21 02:22:09.000 234 33384.93 411.02 2295.77 29.39 2012-08-21 02:22:10.000 234 33385.00 411.03 2295.74 29.39 2012-08-21 02:22:11.000 234 33384.96 411.01 2295.79 29.39 2012-08-21 02:22:12.000 234 33384.95 411.05 2295.75 29.39 2012-08-21 02:22:13.000 234 33385.02 411.05 2295.68 29.39 2012-08-21 02:22:14.000 234 33385.04 411.04 2295.72 29.39 2012-08-21 02:22:15.000 234 33385.00 411.03 2295.73 29.39 2012-08-21 02:22:16.000 234 33385.02 411.01 2295.71 29.39 2012-08-21 02:22:17.000 234 33384.96 410.99 2295.62 29.39 2012-08-21 02:22:18.000 234 33385.02 411.00 2295.69 29.39 2012-08-21 02:22:19.000 234 33384.99 410.97 2295.63 29.39 2012-08-21 02:22:20.000 234 33384.99 411.00 2295.55 29.39 2012-08-21 02:22:21.000 234 33385.11 411.02 2295.64 29.39 2012-08-21 02:22:22.000 234 33385.01 411.00 2295.67 29.39 2012-08-21 02:22:23.000 234 33385.11 410.98 2295.61 29.39 2012-08-21 02:22:24.000 234 33385.10 411.00 2295.64 29.39 2012-08-21 02:22:24.000 234 33385.05 410.98 2295.57 29.39 2012-08-21 02:22:26.000 234 33385.05 411.01 2295.57 29.39 2012-08-21 02:22:27.000 234 33384.98 411.03 2295.61 29.39 2012-08-21 02:22:28.000 234 33385.02 411.03 2295.56 29.39 2012-08-21 02:22:29.000 234 33385.14 410.99 2295.62 29.39 2012-08-21 02:22:30.000 234 33385.01 411.00 2295.52 29.39 2012-08-21 02:22:31.000 234 33385.01 411.02 2295.57 29.39 2012-08-21 02:22:32.000 234 33385.07 411.02 2295.59 29.39 2012-08-21 02:22:33.000 234 33384.98 411.03 2295.62 29.39 2012-08-21 02:22:34.000 234 33385.01 411.04 2295.50 29.39 2012-08-21 02:22:35.000 234 33384.94 411.00 2295.54 29.39 2012-08-21 02:22:36.000 234 33384.98 411.01 2295.59 29.39 2012-08-21 02:22:37.000 234 33384.90 411.07 2295.66 29.39 2012-08-21 02:22:37.000 234 33384.93 411.03 2295.61 29.39 2012-08-21 02:22:39.000 234 33384.94 411.06 2295.57 29.39 2012-08-21 02:22:40.000 234 33384.89 411.03 2295.54 29.39 2012-08-21 02:22:41.000 234 33384.76 411.07 2295.57 29.39 2012-08-21 02:22:42.000 234 33384.87 411.10 2295.68 29.39 2012-08-21 02:22:43.000 234 33384.93 411.06 2295.50 29.39 2012-08-21 02:22:44.000 234 33384.89 411.08 2295.48 29.39 2012-08-21 02:22:45.000 234 33384.85 411.14 2295.52 29.39 2012-08-21 02:22:46.000 234 33384.89 411.09 2295.62 29.39 2012-08-21 02:22:47.000 234 33384.73 411.06 2295.67 29.39 2012-08-21 02:22:48.000 234 33384.85 411.13 2295.55 29.39 2012-08-21 02:22:49.000 234 33384.75 411.10 2295.64 29.39 2012-08-21 02:22:50.000 234 33384.72 411.12 2295.69 29.39 2012-08-21 02:22:51.000 234 33384.75 411.15 2295.62 29.39 2012-08-21 02:22:52.000 234 33384.78 411.14 2295.59 29.39 2012-08-21 02:22:53.000 234 33384.84 411.13 2295.61 29.39 2012-08-21 02:22:54.000 234 33384.73 411.17 2295.61 29.39 2012-08-21 02:22:55.000 234 33384.79 411.18 2295.55 29.39 2012-08-21 02:22:56.000 234 33384.72 411.17 2295.54 29.39 2012-08-21 02:22:57.000 234 33384.71 411.19 2295.59 29.39 2012-08-21 02:22:58.000 234 33384.74 411.20 2295.59 29.39 2012-08-21 02:22:59.000 234 33384.81 411.23 2295.60 29.39 2012-08-21 02:23:00.000 234 33384.68 411.22 2295.57 29.39 2012-08-21 02:23:01.000 234 33384.73 411.19 2295.62 29.39 2012-08-21 02:23:02.000 234 33384.68 411.23 2295.62 29.39 2012-08-21 02:23:03.000 234 33384.75 411.23 2295.64 29.39 2012-08-21 02:23:04.000 234 33384.72 411.27 2295.64 29.39 2012-08-21 02:23:05.000 234 33384.70 411.26 2295.66 29.39 2012-08-21 02:23:06.000 234 33384.80 411.27 2295.64 29.39 2012-08-21 02:23:07.000 234 33384.77 411.29 2295.68 29.39 2012-08-21 02:23:08.000 234 33384.75 411.33 2295.66 29.39 2012-08-21 02:23:09.000 234 33384.82 411.29 2295.72 29.39 2012-08-21 02:23:10.000 234 33384.79 411.31 2295.61 29.39 2012-08-21 02:23:11.000 234 33384.82 411.31 2295.64 29.39 2012-08-21 02:23:12.000 234 33384.75 411.31 2295.81 29.39 2012-08-21 02:23:13.000 234 33384.74 411.28 2295.63 29.39 2012-08-21 02:23:14.000 234 33384.74 411.33 2295.67 29.39 2012-08-21 02:23:15.000 234 33384.80 411.28 2295.60 29.39 2012-08-21 02:23:16.000 234 33384.76 411.33 2295.65 29.39 2012-08-21 02:23:17.000 234 33384.66 411.29 2295.68 29.39 2012-08-21 02:23:18.000 234 33384.71 411.31 2295.61 29.39 2012-08-21 02:23:18.000 234 33384.68 411.32 2295.67 29.39 2012-08-21 02:23:20.000 234 33384.72 411.32 2295.67 29.39 2012-08-21 02:23:21.000 234 33384.75 411.34 2295.67 29.39 2012-08-21 02:23:22.000 234 33384.70 411.32 2295.73 29.39 2012-08-21 02:23:23.000 234 33384.68 411.32 2295.70 29.39 2012-08-21 02:23:24.000 234 33384.73 411.34 2295.74 29.39 2012-08-21 02:23:25.000 234 33384.69 411.33 2295.77 29.39 2012-08-21 02:23:26.000 234 33384.69 411.33 2295.71 29.39 2012-08-21 02:23:27.000 234 33384.62 411.31 2295.64 29.39 2012-08-21 02:23:28.000 234 33384.74 411.33 2295.73 29.39 2012-08-21 02:23:29.000 234 33384.63 411.32 2295.76 29.39 2012-08-21 02:23:30.000 234 33384.70 411.33 2295.70 29.39 2012-08-21 02:23:31.000 234 33384.65 411.34 2295.70 29.39 2012-08-21 02:23:31.000 234 33384.68 411.36 2295.77 29.39 2012-08-21 02:23:33.000 234 33384.62 411.35 2295.80 29.39 2012-08-21 02:23:34.000 234 33384.57 411.37 2295.78 29.39 2012-08-21 02:23:35.000 234 33384.58 411.32 2295.73 29.39 2012-08-21 02:23:36.000 234 33384.70 411.35 2295.76 29.39 2012-08-21 02:23:37.000 234 33384.65 411.34 2295.78 29.39 2012-08-21 02:23:38.000 234 33384.65 411.32 2295.83 29.39 2012-08-21 02:23:39.000 234 33384.62 411.34 2295.85 29.39 2012-08-21 02:23:40.000 234 33384.62 411.33 2295.78 29.39 2012-08-21 02:23:41.000 234 33384.61 411.35 2295.75 29.39 2012-08-21 02:23:42.000 234 33384.75 411.36 2295.82 29.39 2012-08-21 02:23:43.000 234 33384.68 411.30 2295.75 29.39 2012-08-21 02:23:44.000 234 33384.66 411.32 2295.68 29.39 2012-08-21 02:23:45.000 234 33384.64 411.33 2295.80 29.39 2012-08-21 02:23:46.000 234 33384.69 411.34 2295.83 29.39 2012-08-21 02:23:47.000 234 33384.72 411.35 2295.87 29.39 2012-08-21 02:23:48.000 234 33384.66 411.32 2295.70 29.39 2012-08-21 02:23:49.000 234 33384.57 411.29 2295.76 29.39 2012-08-21 02:23:50.000 234 33384.62 411.30 2295.66 29.39 2012-08-21 02:23:51.000 234 33384.67 411.33 2295.73 29.39 2012-08-21 02:23:52.000 234 33384.72 411.33 2295.74 29.39 2012-08-21 02:23:53.000 234 33384.75 411.36 2295.74 29.39 2012-08-21 02:23:54.000 234 33384.70 411.29 2295.79 29.39 2012-08-21 02:23:55.000 234 33384.85 411.30 2295.74 29.39 2012-08-21 02:23:56.000 234 33384.71 411.25 2295.77 29.39 2012-08-21 02:23:57.000 234 33384.75 411.32 2295.68 29.39 2012-08-21 02:23:58.000 234 33384.84 411.33 2295.74 29.39 2012-08-21 02:23:59.000 234 33384.74 411.32 2295.79 29.39 2012-08-21 02:24:00.000 234 33384.86 411.34 2295.76 29.39 2012-08-21 02:24:01.000 234 33384.80 411.29 2295.77 29.39 2012-08-21 02:24:02.000 234 33384.85 411.31 2295.76 29.39 2012-08-21 02:24:03.000 234 33384.80 411.29 2295.75 29.39 2012-08-21 02:24:04.000 234 33384.80 411.34 2295.76 29.39 2012-08-21 02:24:05.000 234 33384.84 411.36 2295.78 29.39 2012-08-21 02:24:06.000 234 33384.71 411.30 2295.75 29.39 2012-08-21 02:24:07.000 234 33384.80 411.33 2295.67 29.39 2012-08-21 02:24:08.000 234 33384.79 411.32 2295.69 29.39 2012-08-21 02:24:09.000 234 33384.90 411.33 2295.75 29.39 2012-08-21 02:24:10.000 234 33384.86 411.36 2295.70 29.39 2012-08-21 02:24:11.000 234 33384.90 411.37 2295.77 29.39 2012-08-21 02:24:12.000 234 33384.77 411.29 2295.70 29.39 2012-08-21 02:24:12.000 234 33384.90 411.38 2295.77 29.39 2012-08-21 02:24:14.000 234 33384.87 411.39 2295.73 29.39 2012-08-21 02:24:15.000 234 33384.85 411.36 2295.67 29.39 2012-08-21 02:24:16.000 234 33384.94 411.40 2295.76 29.39 2012-08-21 02:24:17.000 234 33384.87 411.34 2295.73 29.39 2012-08-21 02:24:18.000 234 33384.87 411.38 2295.68 29.39 2012-08-21 02:24:19.000 234 33384.79 411.37 2295.73 29.39 2012-08-21 02:24:20.000 234 33384.82 411.33 2295.77 29.39 2012-08-21 02:24:21.000 234 33384.78 411.34 2295.66 29.39 2012-08-21 02:24:22.000 234 33384.85 411.39 2295.61 29.39 2012-08-21 02:24:23.000 234 33384.86 411.40 2295.71 29.39 2012-08-21 02:24:24.000 234 33384.83 411.38 2295.66 29.39 2012-08-21 02:24:25.000 234 33384.79 411.37 2295.64 29.39 2012-08-21 02:24:25.000 234 33384.74 411.38 2295.72 29.39 2012-08-21 02:24:27.000 234 33384.79 411.43 2295.68 29.39 2012-08-21 02:24:28.000 234 33384.71 411.40 2295.72 29.39 2012-08-21 02:24:29.000 234 33384.74 411.35 2295.67 29.39 2012-08-21 02:24:30.000 234 33384.67 411.39 2295.66 29.39 2012-08-21 02:24:31.000 234 33384.65 411.39 2295.67 29.39 2012-08-21 02:24:32.000 234 33384.64 411.40 2295.70 29.39 2012-08-21 02:24:33.000 234 33384.61 411.39 2295.71 29.39 2012-08-21 02:24:34.000 234 33384.63 411.43 2295.78 29.39 2012-08-21 02:24:35.000 234 33384.54 411.39 2295.62 29.39 2012-08-21 02:24:36.000 234 33384.70 411.42 2295.79 29.39 2012-08-21 02:24:37.000 234 33384.69 411.43 2295.72 29.39 2012-08-21 02:24:38.000 234 33384.62 411.43 2295.67 29.39 2012-08-21 02:24:39.000 234 33384.63 411.42 2295.76 29.39 2012-08-21 02:24:40.000 234 33384.77 411.41 2295.74 29.39 2012-08-21 02:24:41.000 234 33384.67 411.45 2295.86 29.39 2012-08-21 02:24:42.000 234 33384.69 411.41 2295.76 29.39 2012-08-21 02:24:43.000 234 33384.68 411.43 2295.66 29.39 2012-08-21 02:24:44.000 234 33384.62 411.39 2295.74 29.39 2012-08-21 02:24:45.000 234 33384.62 411.44 2295.74 29.39 2012-08-21 02:24:46.000 234 33384.71 411.42 2295.79 29.39 2012-08-21 02:24:47.000 234 33384.67 411.42 2295.76 29.39 2012-08-21 02:24:48.000 234 33384.68 411.39 2295.74 29.39 2012-08-21 02:24:49.000 234 33384.66 411.36 2295.74 29.39 2012-08-21 02:24:50.000 234 33384.63 411.39 2295.73 29.39 2012-08-21 02:24:51.000 234 33384.72 411.41 2295.70 29.39 2012-08-21 02:24:52.000 234 33384.74 411.41 2295.74 29.39 2012-08-21 02:24:53.000 234 33384.64 411.44 2295.82 29.39 2012-08-21 02:24:54.000 234 33384.70 411.45 2295.72 29.39 2012-08-21 02:24:55.000 234 33384.68 411.40 2295.65 29.39 2012-08-21 02:24:56.000 234 33384.73 411.42 2295.68 29.39 2012-08-21 02:24:57.000 234 33384.71 411.38 2295.72 29.39 2012-08-21 02:24:58.000 234 33384.75 411.43 2295.70 29.39 2012-08-21 02:24:59.000 234 33384.87 411.40 2295.73 29.39 2012-08-21 02:25:00.000 234 33384.72 411.43 2295.67 29.39 2012-08-21 02:25:01.000 234 33384.80 411.39 2295.66 29.39 2012-08-21 02:25:02.000 234 33384.83 411.38 2295.74 29.39 2012-08-21 02:25:03.000 234 33384.80 411.42 2295.74 29.39 2012-08-21 02:25:04.000 234 33384.70 411.48 2295.70 29.39 2012-08-21 02:25:05.000 234 33384.74 411.40 2295.76 29.39 2012-08-21 02:25:06.000 234 33384.89 411.43 2295.64 29.39 2012-08-21 02:25:06.000 234 33384.74 411.40 2295.72 29.39 2012-08-21 02:25:08.000 234 33384.82 411.37 2295.70 29.39 2012-08-21 02:25:09.000 234 33384.87 411.42 2295.62 29.39 2012-08-21 02:25:10.000 234 33384.72 411.41 2295.64 29.39 2012-08-21 02:25:11.000 234 33384.82 411.43 2295.73 29.39 2012-08-21 02:25:12.000 234 33384.74 411.45 2295.64 29.39 2012-08-21 02:25:13.000 234 33384.85 411.44 2295.76 29.39 2012-08-21 02:25:14.000 234 33384.77 411.44 2295.71 29.39 2012-08-21 02:25:15.000 234 33384.78 411.44 2295.72 29.39 2012-08-21 02:25:16.000 234 33384.72 411.44 2295.81 29.39 2012-08-21 02:25:17.000 234 33384.66 411.45 2295.67 29.39 2012-08-21 02:25:18.000 234 33384.77 411.43 2295.76 29.39 2012-08-21 02:25:19.000 234 33384.69 411.45 2295.75 29.39 2012-08-21 02:25:19.000 234 33384.64 411.45 2295.74 29.39 2012-08-21 02:25:21.000 234 33384.60 411.44 2295.67 29.39 2012-08-21 02:25:22.000 234 33384.60 411.44 2295.68 29.39 2012-08-21 02:25:23.000 234 33384.66 411.43 2295.68 29.39 2012-08-21 02:25:24.000 234 33384.63 411.43 2295.81 29.39 2012-08-21 02:25:25.000 234 33384.55 411.43 2295.70 29.39 2012-08-21 02:25:26.000 234 33384.59 411.39 2295.76 29.39 2012-08-21 02:25:27.000 234 33384.52 411.44 2295.77 29.39 2012-08-21 02:25:28.000 234 33384.60 411.47 2295.76 29.39 2012-08-21 02:25:29.000 234 33384.65 411.41 2295.76 29.39 2012-08-21 02:25:30.000 234 33384.54 411.42 2295.72 29.39 2012-08-21 02:25:31.000 234 33384.47 411.45 2295.74 29.39 2012-08-21 02:25:32.000 234 33384.48 411.43 2295.74 29.39 2012-08-21 02:25:33.000 234 33384.56 411.48 2295.82 29.39 2012-08-21 02:25:34.000 234 33384.63 411.49 2295.78 29.39 2012-08-21 02:25:35.000 234 33384.55 411.50 2295.73 29.39 2012-08-21 02:25:36.000 234 33384.63 411.48 2295.72 29.39 2012-08-21 02:25:37.000 234 33384.37 411.49 2295.76 29.39 2012-08-21 02:25:38.000 234 33384.46 411.45 2295.76 29.39 2012-08-21 02:25:39.000 234 33384.60 411.44 2295.78 29.39 2012-08-21 02:25:40.000 234 33384.58 411.48 2295.77 29.39 2012-08-21 02:25:41.000 234 33384.52 411.46 2295.74 29.39 2012-08-21 02:25:42.000 234 33384.60 411.48 2295.77 29.39 2012-08-21 02:25:43.000 234 33384.64 411.46 2295.79 29.39 2012-08-21 02:25:44.000 234 33384.57 411.44 2295.83 29.39 2012-08-21 02:25:45.000 234 33384.59 411.50 2295.77 29.39 2012-08-21 02:25:46.000 234 33384.58 411.48 2295.79 29.39 2012-08-21 02:25:47.000 234 33384.52 411.50 2295.81 29.39 2012-08-21 02:25:48.000 234 33384.66 411.46 2295.71 29.39 2012-08-21 02:25:49.000 234 33384.58 411.45 2295.63 29.39 2012-08-21 02:25:50.000 234 33384.62 411.48 2295.68 29.39 2012-08-21 02:25:51.000 234 33384.70 411.47 2295.74 29.39 2012-08-21 02:25:52.000 234 33384.73 411.46 2295.79 29.39 2012-08-21 02:25:53.000 234 33384.83 411.45 2295.69 29.39 2012-08-21 02:25:54.000 234 33384.72 411.48 2295.68 29.39 2012-08-21 02:25:55.000 234 33384.78 411.47 2295.69 29.39 2012-08-21 02:25:56.000 234 33384.79 411.44 2295.74 29.39 2012-08-21 02:25:57.000 234 33384.77 411.47 2295.74 29.39 2012-08-21 02:25:58.000 234 33384.84 411.48 2295.71 29.39 2012-08-21 02:25:59.000 234 33384.77 411.51 2295.67 29.39 2012-08-21 02:26:00.000 234 33384.80 411.46 2295.69 29.39 2012-08-21 02:26:00.000 234 33384.93 411.49 2295.68 29.39 2012-08-21 02:26:02.000 234 33384.93 411.48 2295.67 29.39 2012-08-21 02:26:03.000 234 33384.87 411.45 2295.64 29.39 2012-08-21 02:26:04.000 234 33384.85 411.51 2295.67 29.39 2012-08-21 02:26:05.000 234 33384.85 411.49 2295.64 29.39 2012-08-21 02:26:06.000 234 33384.82 411.47 2295.67 29.39 2012-08-21 02:26:07.000 234 33384.91 411.48 2295.69 29.39 2012-08-21 02:26:08.000 234 33384.92 411.46 2295.68 29.39 2012-08-21 02:26:09.000 234 33384.87 411.45 2295.61 29.39 2012-08-21 02:26:10.000 234 33384.85 411.41 2295.73 29.39 2012-08-21 02:26:11.000 234 33384.85 411.45 2295.72 29.39 2012-08-21 02:26:12.000 234 33384.77 411.45 2295.68 29.39 2012-08-21 02:26:13.000 234 33384.87 411.46 2295.68 29.39 2012-08-21 02:26:13.000 234 33384.82 411.44 2295.64 29.39 2012-08-21 02:26:15.000 234 33384.84 411.46 2295.74 29.39 2012-08-21 02:26:16.000 234 33384.82 411.45 2295.66 29.39 2012-08-21 02:26:17.000 234 33384.82 411.48 2295.70 29.39 2012-08-21 02:26:18.000 234 33384.80 411.45 2295.65 29.39 2012-08-21 02:26:19.000 234 33384.70 411.51 2295.61 29.39 2012-08-21 02:26:20.000 234 33384.75 411.52 2295.64 29.39 2012-08-21 02:26:21.000 234 33384.78 411.48 2295.76 29.39 2012-08-21 02:26:22.000 234 33384.75 411.49 2295.62 29.39 2012-08-21 02:26:23.000 234 33384.72 411.43 2295.76 29.39 2012-08-21 02:26:24.000 234 33384.75 411.50 2295.66 29.39 2012-08-21 02:26:25.000 234 33384.70 411.50 2295.63 29.39 2012-08-21 02:26:26.000 234 33384.65 411.48 2295.62 29.39 2012-08-21 02:26:27.000 234 33384.61 411.49 2295.79 29.39 2012-08-21 02:26:28.000 234 33384.61 411.47 2295.70 29.39 2012-08-21 02:26:29.000 234 33384.56 411.44 2295.70 29.39 2012-08-21 02:26:30.000 234 33384.59 411.48 2295.66 29.39 2012-08-21 02:26:31.000 234 33384.49 411.46 2295.74 29.39 2012-08-21 02:26:32.000 234 33384.50 411.48 2295.72 29.39 2012-08-21 02:26:33.000 234 33384.60 411.48 2295.72 29.39 2012-08-21 02:26:34.000 234 33384.53 411.47 2295.68 29.39 2012-08-21 02:26:35.000 234 33384.61 411.48 2295.68 29.39 2012-08-21 02:26:36.000 234 33384.52 411.46 2295.73 29.39 2012-08-21 02:26:37.000 234 33384.59 411.50 2295.75 29.39 2012-08-21 02:26:38.000 234 33384.54 411.49 2295.72 29.39 2012-08-21 02:26:39.000 234 33384.46 411.48 2295.76 29.39 2012-08-21 02:26:40.000 234 33384.47 411.49 2295.82 29.39 2012-08-21 02:26:41.000 234 33384.43 411.46 2295.74 29.39 2012-08-21 02:26:42.000 234 33384.54 411.49 2295.67 29.39 2012-08-21 02:26:43.000 234 33384.47 411.49 2295.76 29.39 2012-08-21 02:26:44.000 234 33384.39 411.45 2295.79 29.39 2012-08-21 02:26:45.000 234 33384.59 411.51 2295.74 29.39 2012-08-21 02:26:46.000 234 33384.61 411.48 2295.74 29.39 2012-08-21 02:26:47.000 234 33384.49 411.46 2295.67 29.39 2012-08-21 02:26:48.000 234 33384.62 411.47 2295.80 29.39 2012-08-21 02:26:49.000 234 33384.62 411.52 2295.74 29.39 2012-08-21 02:26:50.000 234 33384.58 411.50 2295.76 29.39 2012-08-21 02:26:51.000 234 33384.58 411.58 2295.82 29.39 2012-08-21 02:26:52.000 234 33384.61 411.51 2295.76 29.39 2012-08-21 02:26:53.000 234 33384.58 411.48 2295.80 29.39 2012-08-21 02:26:54.000 234 33384.78 411.50 2295.80 29.39 2012-08-21 02:26:54.000 234 33384.63 411.54 2295.76 29.39 2012-08-21 02:26:56.000 234 33384.62 411.51 2295.74 29.39 2012-08-21 02:26:57.000 234 33384.64 411.51 2295.74 29.39 2012-08-21 02:26:58.000 234 33384.71 411.53 2295.66 29.39 2012-08-21 02:26:59.000 234 33384.62 411.55 2295.77 29.39 2012-08-21 02:27:00.000 234 33384.71 411.52 2295.75 29.39 2012-08-21 02:27:01.000 234 33384.75 411.50 2295.83 29.39 2012-08-21 02:27:02.000 234 33384.74 411.51 2295.76 29.39 2012-08-21 02:27:03.000 234 33384.70 411.53 2295.68 29.39 2012-08-21 02:27:04.000 234 33384.81 411.54 2295.77 29.39 2012-08-21 02:27:05.000 234 33384.75 411.50 2295.73 29.39 2012-08-21 02:27:06.000 234 33384.91 411.56 2295.67 29.39 2012-08-21 02:27:07.000 234 33384.71 411.57 2295.72 29.39 2012-08-21 02:27:07.000 234 33384.75 411.54 2295.67 29.39 2012-08-21 02:27:09.000 234 33384.83 411.58 2295.75 29.39 2012-08-21 02:27:10.000 234 33384.80 411.61 2295.74 29.39 2012-08-21 02:27:11.000 234 33384.71 411.60 2295.72 29.39 2012-08-21 02:27:12.000 234 33384.75 411.57 2295.67 29.39 2012-08-21 02:27:13.000 234 33384.80 411.58 2295.76 29.39 2012-08-21 02:27:14.000 234 33384.75 411.61 2295.71 29.39 2012-08-21 02:27:15.000 234 33384.77 411.53 2295.78 29.39 2012-08-21 02:27:16.000 234 33384.81 411.60 2295.64 29.39 2012-08-21 02:27:17.000 234 33384.66 411.55 2295.67 29.39 2012-08-21 02:27:18.000 234 33384.79 411.56 2295.70 29.39 2012-08-21 02:27:19.000 234 33384.74 411.56 2295.71 29.39 2012-08-21 02:27:20.000 234 33384.72 411.56 2295.76 29.39 2012-08-21 02:27:21.000 234 33384.72 411.57 2295.67 29.39 2012-08-21 02:27:22.000 234 33384.87 411.56 2295.82 29.39 2012-08-21 02:27:23.000 234 33384.75 411.53 2295.68 29.39 2012-08-21 02:27:24.000 234 33384.76 411.54 2295.67 29.39 2012-08-21 02:27:25.000 234 33384.74 411.59 2295.65 29.39 2012-08-21 02:27:26.000 234 33384.67 411.58 2295.61 29.39 2012-08-21 02:27:27.000 234 33384.67 411.61 2295.70 29.39 2012-08-21 02:27:28.000 234 33384.66 411.59 2295.77 29.39 2012-08-21 02:27:29.000 234 33384.68 411.55 2295.72 29.39 2012-08-21 02:27:30.000 234 33384.60 411.61 2295.68 29.39 2012-08-21 02:27:31.000 234 33384.58 411.56 2295.77 29.39 2012-08-21 02:27:32.000 234 33384.54 411.55 2295.77 29.39 2012-08-21 02:27:33.000 234 33384.57 411.56 2295.73 29.39 2012-08-21 02:27:34.000 234 33384.56 411.56 2295.68 29.39 2012-08-21 02:27:35.000 234 33384.55 411.54 2295.71 29.39 2012-08-21 02:27:36.000 234 33384.51 411.54 2295.85 29.39 2012-08-21 02:27:37.000 234 33384.56 411.54 2295.72 29.39 2012-08-21 02:27:38.000 234 33384.49 411.53 2295.76 29.39 2012-08-21 02:27:39.000 234 33384.54 411.53 2295.72 29.39 2012-08-21 02:27:40.000 234 33384.55 411.56 2295.81 29.39 2012-08-21 02:27:41.000 234 33384.43 411.54 2295.79 29.39 2012-08-21 02:27:42.000 234 33384.52 411.56 2295.76 29.39 2012-08-21 02:27:43.000 234 33384.46 411.52 2295.67 29.39 2012-08-21 02:27:44.000 234 33384.53 411.54 2295.73 29.39 2012-08-21 02:27:45.000 234 33384.54 411.53 2295.83 29.39 2012-08-21 02:27:46.000 234 33384.50 411.49 2295.79 29.39 2012-08-21 02:27:47.000 234 33384.45 411.51 2295.63 29.39 2012-08-21 02:27:48.000 234 33384.55 411.52 2295.77 29.39 2012-08-21 02:27:48.000 234 33384.54 411.50 2295.74 29.39 2012-08-21 02:27:50.000 234 33384.54 411.47 2295.68 29.39 2012-08-21 02:27:51.000 234 33384.55 411.52 2295.75 29.39 2012-08-21 02:27:52.000 234 33384.47 411.52 2295.79 29.39 2012-08-21 02:27:53.000 234 33384.46 411.48 2295.81 29.39 2012-08-21 02:27:54.000 234 33384.64 411.51 2295.70 29.39 2012-08-21 02:27:55.000 234 33384.65 411.54 2295.74 29.39 2012-08-21 02:27:56.000 234 33384.64 411.54 2295.78 29.39 2012-08-21 02:27:57.000 234 33384.61 411.53 2295.79 29.39 2012-08-21 02:27:58.000 234 33384.72 411.45 2295.82 29.39 2012-08-21 02:27:59.000 234 33384.70 411.46 2295.74 29.39 2012-08-21 02:28:00.000 234 33384.58 411.49 2295.70 29.39 2012-08-21 02:28:01.000 234 33384.65 411.49 2295.70 29.39 2012-08-21 02:28:01.000 234 33384.61 411.47 2295.73 29.39 2012-08-21 02:28:03.000 234 33384.74 411.49 2295.79 29.39 2012-08-21 02:28:04.000 234 33384.70 411.45 2295.74 29.39 2012-08-21 02:28:05.000 234 33384.70 411.48 2295.78 29.39 2012-08-21 02:28:06.000 234 33384.67 411.42 2295.77 29.39 2012-08-21 02:28:07.000 234 33384.74 411.43 2295.66 29.39 2012-08-21 02:28:08.000 234 33384.64 411.45 2295.68 29.39 2012-08-21 02:28:09.000 234 33384.74 411.49 2295.73 29.39 2012-08-21 02:28:10.000 234 33384.76 411.46 2295.73 29.39 2012-08-21 02:28:11.000 234 33384.75 411.44 2295.73 29.39 2012-08-21 02:28:12.000 234 33384.70 411.44 2295.64 29.39 2012-08-21 02:28:13.000 234 33384.70 411.47 2295.76 29.39 2012-08-21 02:28:14.000 234 33384.70 411.46 2295.72 29.39 2012-08-21 02:28:15.000 234 33384.71 411.47 2295.70 29.39 2012-08-21 02:28:16.000 234 33384.68 411.47 2295.66 29.39 2012-08-21 02:28:17.000 234 33384.73 411.41 2295.70 29.39 2012-08-21 02:28:18.000 234 33384.67 411.48 2295.71 29.39 2012-08-21 02:28:19.000 234 33384.69 411.49 2295.64 29.39 2012-08-21 02:28:20.000 234 33384.67 411.48 2295.65 29.39 2012-08-21 02:28:21.000 234 33384.70 411.51 2295.74 29.39 2012-08-21 02:28:22.000 234 33384.61 411.49 2295.73 29.39 2012-08-21 02:28:23.000 234 33384.67 411.53 2295.75 29.39 2012-08-21 02:28:24.000 234 33384.68 411.51 2295.69 29.39 2012-08-21 02:28:25.000 234 33384.70 411.46 2295.67 29.39 2012-08-21 02:28:26.000 234 33384.55 411.45 2295.66 29.39 2012-08-21 02:28:27.000 234 33384.59 411.53 2295.68 29.39 2012-08-21 02:28:28.000 234 33384.62 411.49 2295.68 29.39 2012-08-21 02:28:29.000 234 33384.61 411.42 2295.73 29.39 2012-08-21 02:28:30.000 234 33384.50 411.48 2295.70 29.39 2012-08-21 02:28:31.000 234 33384.64 411.50 2295.72 29.39 2012-08-21 02:28:32.000 234 33384.54 411.49 2295.77 29.39 2012-08-21 02:28:33.000 234 33384.54 411.48 2295.77 29.39 2012-08-21 02:28:34.000 234 33384.62 411.50 2295.72 29.39 2012-08-21 02:28:35.000 234 33384.52 411.47 2295.77 29.39 2012-08-21 02:28:36.000 234 33384.55 411.52 2295.68 29.39 2012-08-21 02:28:37.000 234 33384.43 411.46 2295.70 29.39 2012-08-21 02:28:38.000 234 33384.43 411.46 2295.67 29.39 2012-08-21 02:28:39.000 234 33384.50 411.50 2295.70 29.39 2012-08-21 02:28:40.000 234 33384.43 411.46 2295.72 29.39 2012-08-21 02:28:41.000 234 33384.51 411.51 2295.71 29.39 2012-08-21 02:28:42.000 234 33384.47 411.47 2295.66 29.39 2012-08-21 02:28:42.000 234 33384.46 411.48 2295.68 29.39 2012-08-21 02:28:44.000 234 33384.47 411.48 2295.66 29.39 2012-08-21 02:28:45.000 234 33384.43 411.49 2295.74 29.39 2012-08-21 02:28:46.000 234 33384.49 411.47 2295.77 29.39 2012-08-21 02:28:47.000 234 33384.44 411.48 2295.72 29.39 2012-08-21 02:28:48.000 234 33384.49 411.52 2295.76 29.39 2012-08-21 02:28:49.000 234 33384.53 411.47 2295.61 29.39 2012-08-21 02:28:50.000 234 33384.48 411.47 2295.67 29.39 2012-08-21 02:28:51.000 234 33384.54 411.47 2295.80 29.39 2012-08-21 02:28:52.000 234 33384.52 411.47 2295.78 29.39 2012-08-21 02:28:53.000 234 33384.52 411.45 2295.72 29.39 2012-08-21 02:28:54.000 234 33384.47 411.47 2295.79 29.39 2012-08-21 02:28:55.000 234 33384.53 411.50 2295.74 29.39 2012-08-21 02:28:55.000 234 33384.47 411.49 2295.77 29.39 2012-08-21 02:28:57.000 234 33384.67 411.48 2295.72 29.39 2012-08-21 02:28:58.000 234 33384.61 411.48 2295.74 29.39 2012-08-21 02:28:59.000 234 33384.64 411.49 2295.76 29.39 2012-08-21 02:29:00.000 234 33384.68 411.45 2295.76 29.39 2012-08-21 02:29:01.000 234 33384.69 411.49 2295.74 29.39 2012-08-21 02:29:02.000 234 33384.65 411.50 2295.72 29.39 2012-08-21 02:29:03.000 234 33384.71 411.45 2295.74 29.39 2012-08-21 02:29:04.000 234 33384.77 411.45 2295.76 29.39 2012-08-21 02:29:05.000 234 33384.78 411.45 2295.73 29.39 2012-08-21 02:29:06.000 234 33384.66 411.48 2295.76 29.39 2012-08-21 02:29:07.000 234 33384.74 411.46 2295.66 29.39 2012-08-21 02:29:08.000 234 33384.69 411.43 2295.61 29.39 2012-08-21 02:29:09.000 234 33384.77 411.50 2295.72 29.39 2012-08-21 02:29:10.000 234 33384.72 411.44 2295.68 29.39 2012-08-21 02:29:11.000 234 33384.74 411.45 2295.67 29.39 2012-08-21 02:29:12.000 234 33384.68 411.45 2295.70 29.39 2012-08-21 02:29:13.000 234 33384.73 411.47 2295.72 29.39 2012-08-21 02:29:14.000 234 33384.65 411.44 2295.73 29.39 2012-08-21 02:29:15.000 234 33384.65 411.51 2295.64 29.39 2012-08-21 02:29:16.000 234 33384.71 411.43 2295.61 29.39 2012-08-21 02:29:17.000 234 33384.59 411.44 2295.66 29.39 2012-08-21 02:29:18.000 234 33384.71 411.48 2295.67 29.39 2012-08-21 02:29:19.000 234 33384.75 411.43 2295.60 29.39 2012-08-21 02:29:20.000 234 33384.64 411.41 2295.59 29.39 2012-08-21 02:29:21.000 234 33384.68 411.50 2295.64 29.39 2012-08-21 02:29:22.000 234 33384.74 411.48 2295.56 29.39 2012-08-21 02:29:23.000 234 33384.62 411.47 2295.59 29.39 2012-08-21 02:29:24.000 234 33384.77 411.47 2295.71 29.39 2012-08-21 02:29:25.000 234 33384.64 411.49 2295.64 29.39 2012-08-21 02:29:26.000 234 33384.61 411.48 2295.62 29.39 2012-08-21 02:29:27.000 234 33384.72 411.53 2295.67 29.39 2012-08-21 02:29:28.000 234 33384.62 411.49 2295.67 29.39 2012-08-21 02:29:29.000 234 33384.65 411.48 2295.72 29.39 2012-08-21 02:29:30.000 234 33384.71 411.45 2295.74 29.39 2012-08-21 02:29:31.000 234 33384.57 411.51 2295.65 29.39 2012-08-21 02:29:32.000 234 33384.65 411.47 2295.65 29.39 2012-08-21 02:29:33.000 234 33384.65 411.50 2295.64 29.39 2012-08-21 02:29:34.000 234 33384.58 411.46 2295.67 29.39 2012-08-21 02:29:35.000 234 33384.59 411.51 2295.66 29.39 2012-08-21 02:29:36.000 234 33384.67 411.44 2295.59 29.39 2012-08-21 02:29:36.000 234 33384.49 411.47 2295.67 29.39 2012-08-21 02:29:38.000 234 33384.54 411.48 2295.64 29.39 2012-08-21 02:29:39.000 234 33384.58 411.49 2295.67 29.39 2012-08-21 02:29:40.000 234 33384.55 411.50 2295.71 29.39 2012-08-21 02:29:41.000 234 33384.56 411.48 2295.73 29.39 2012-08-21 02:29:42.000 234 33384.62 411.45 2295.72 29.39 2012-08-21 02:29:43.000 234 33384.56 411.45 2295.66 29.39 2012-08-21 02:29:44.000 234 33384.54 411.45 2295.65 29.39 2012-08-21 02:29:45.000 234 33384.54 411.45 2295.74 29.39 2012-08-21 02:29:46.000 234 33384.59 411.45 2295.73 29.39 2012-08-21 02:29:47.000 234 33384.59 411.49 2295.67 29.39 2012-08-21 02:29:48.000 234 33384.41 411.48 2295.73 29.39 2012-08-21 02:29:49.000 234 33384.66 411.46 2295.79 29.39 2012-08-21 02:29:49.000 234 33384.59 411.45 2295.75 29.39 2012-08-21 02:29:51.000 234 33384.72 411.51 2295.74 29.39 2012-08-21 02:29:52.000 234 33384.66 411.46 2295.77 29.39 2012-08-21 02:29:53.000 234 33384.65 411.47 2295.71 29.39 2012-08-21 02:29:54.000 234 33384.65 411.46 2295.73 29.39 2012-08-21 02:29:55.000 234 33384.59 411.48 2295.72 29.39 2012-08-21 02:29:56.000 234 33384.55 411.48 2295.71 29.39 2012-08-21 02:29:57.000 234 33384.68 411.48 2295.71 29.39 2012-08-21 02:29:58.000 234 33384.62 411.46 2295.77 29.39 2012-08-21 02:29:59.000 234 33384.59 411.45 2295.70 29.39 2012-08-21 02:30:00.000 234 33384.71 411.44 2295.77 29.39 2012-08-21 02:30:01.000 234 33384.71 411.48 2295.68 29.39 2012-08-21 02:30:02.000 234 33384.58 411.46 2295.66 29.39 2012-08-21 02:30:03.000 234 33384.70 411.43 2295.73 29.39 2012-08-21 02:30:04.000 234 33384.68 411.42 2295.70 29.39 2012-08-21 02:30:05.000 234 33384.69 411.49 2295.80 29.39 2012-08-21 02:30:06.000 234 33384.61 411.45 2295.70 29.39 2012-08-21 02:30:07.000 234 33384.77 411.48 2295.69 29.39 2012-08-21 02:30:08.000 234 33384.65 411.47 2295.63 29.39 2012-08-21 02:30:09.000 234 33384.70 411.50 2295.70 29.39 2012-08-21 02:30:10.000 234 33384.71 411.45 2295.69 29.39 2012-08-21 02:30:11.000 234 33384.79 411.45 2295.70 29.39 2012-08-21 02:30:12.000 234 33384.65 411.46 2295.74 29.39 2012-08-21 02:30:13.000 234 33384.80 411.50 2295.64 29.39 2012-08-21 02:30:14.000 234 33384.68 411.48 2295.67 29.39 2012-08-21 02:30:15.000 234 33384.76 411.48 2295.74 29.39 2012-08-21 02:30:16.000 234 33384.73 411.48 2295.70 29.39 2012-08-21 02:30:17.000 234 33384.76 411.49 2295.62 29.39 2012-08-21 02:30:18.000 234 33384.74 411.46 2295.67 29.39 2012-08-21 02:30:19.000 234 33384.72 411.54 2295.59 29.39 2012-08-21 02:30:20.000 234 33384.72 411.53 2295.68 29.39 2012-08-21 02:30:21.000 234 33384.78 411.49 2295.68 29.39 2012-08-21 02:30:22.000 234 33384.74 411.50 2295.63 29.39 2012-08-21 02:30:23.000 234 33384.70 411.46 2295.71 29.39 2012-08-21 02:30:24.000 234 33384.71 411.47 2295.63 29.39 2012-08-21 02:30:25.000 234 33384.70 411.42 2295.78 29.39 2012-08-21 02:30:26.000 234 33384.59 411.48 2295.73 29.39 2012-08-21 02:30:27.000 234 33384.66 411.49 2295.72 29.39 2012-08-21 02:30:28.000 234 33384.64 411.50 2295.57 29.39 2012-08-21 02:30:29.000 234 33384.64 411.44 2295.63 29.39 2012-08-21 02:30:30.000 234 33384.60 411.48 2295.62 29.39 2012-08-21 02:30:30.000 234 33384.66 411.47 2295.79 29.39 2012-08-21 02:30:32.000 234 33384.62 411.45 2295.76 29.39 2012-08-21 02:30:33.000 234 33384.68 411.48 2295.69 29.39 2012-08-21 02:30:34.000 234 33384.58 411.45 2295.74 29.39 2012-08-21 02:30:35.000 234 33384.52 411.49 2295.66 29.39 2012-08-21 02:30:36.000 234 33384.65 411.50 2295.72 29.39 2012-08-21 02:30:37.000 234 33384.58 411.50 2295.72 29.39 2012-08-21 02:30:38.000 234 33384.59 411.49 2295.76 29.39 2012-08-21 02:30:39.000 234 33384.61 411.47 2295.78 29.39 2012-08-21 02:30:40.000 234 33384.62 411.47 2295.74 29.39 2012-08-21 02:30:41.000 234 33384.58 411.46 2295.67 29.39 2012-08-21 02:30:42.000 234 33384.61 411.49 2295.73 29.39 2012-08-21 02:30:43.000 234 33384.52 411.53 2295.74 29.39 2012-08-21 02:30:43.000 234 33384.49 411.56 2295.72 29.39 2012-08-21 02:30:45.000 234 33384.54 411.53 2295.76 29.39 2012-08-21 02:30:46.000 234 33384.56 411.54 2295.67 29.39 2012-08-21 02:30:47.000 234 33384.52 411.53 2295.71 29.39 2012-08-21 02:30:48.000 234 33384.56 411.55 2295.68 29.39 2012-08-21 02:30:49.000 234 33384.54 411.56 2295.72 29.39 2012-08-21 02:30:50.000 234 33384.53 411.52 2295.70 29.39 2012-08-21 02:30:51.000 234 33384.50 411.50 2295.73 29.39 2012-08-21 02:30:52.000 234 33384.58 411.51 2295.78 29.39 2012-08-21 02:30:53.000 234 33384.49 411.56 2295.76 29.39 2012-08-21 02:30:54.000 234 33384.68 411.56 2295.75 29.39 2012-08-21 02:30:55.000 234 33384.71 411.56 2295.76 29.39 2012-08-21 02:30:56.000 234 33384.61 411.54 2295.78 29.39 2012-08-21 02:30:57.000 234 33384.59 411.54 2295.80 29.39 2012-08-21 02:30:58.000 234 33384.66 411.52 2295.73 29.39 2012-08-21 02:30:59.000 234 33384.61 411.52 2295.73 29.39 2012-08-21 02:31:00.000 234 33384.70 411.51 2295.68 29.39 2012-08-21 02:31:01.000 234 33384.64 411.50 2295.73 29.39 2012-08-21 02:31:02.000 234 33384.59 411.53 2295.76 29.39 2012-08-21 02:31:03.000 234 33384.61 411.51 2295.66 29.39 2012-08-21 02:31:04.000 234 33384.73 411.56 2295.76 29.39 2012-08-21 02:31:05.000 234 33384.61 411.53 2295.79 29.39 2012-08-21 02:31:06.000 234 33384.59 411.57 2295.68 29.39 2012-08-21 02:31:07.000 234 33384.70 411.54 2295.72 29.39 2012-08-21 02:31:08.000 234 33384.66 411.55 2295.74 29.39 2012-08-21 02:31:09.000 234 33384.76 411.54 2295.77 29.39 2012-08-21 02:31:10.000 234 33384.67 411.56 2295.71 29.39 2012-08-21 02:31:11.000 234 33384.72 411.56 2295.72 29.39 2012-08-21 02:31:12.000 234 33384.65 411.57 2295.69 29.39 2012-08-21 02:31:13.000 234 33384.62 411.59 2295.75 29.39 2012-08-21 02:31:14.000 234 33384.69 411.55 2295.75 29.39 2012-08-21 02:31:15.000 234 33384.64 411.55 2295.72 29.39 2012-08-21 02:31:16.000 234 33384.62 411.57 2295.76 29.39 2012-08-21 02:31:17.000 234 33384.68 411.58 2295.71 29.39 2012-08-21 02:31:18.000 234 33384.69 411.59 2295.82 29.39 2012-08-21 02:31:19.000 234 33384.59 411.59 2295.76 29.39 2012-08-21 02:31:20.000 234 33384.64 411.63 2295.78 29.39 2012-08-21 02:31:21.000 234 33384.57 411.61 2295.79 29.39 2012-08-21 02:31:22.000 234 33384.62 411.64 2295.72 29.39 2012-08-21 02:31:23.000 234 33384.61 411.62 2295.72 29.39 2012-08-21 02:31:24.000 234 33384.55 411.62 2295.73 29.39 2012-08-21 02:31:24.000 234 33384.58 411.62 2295.76 29.39 2012-08-21 02:31:26.000 234 33384.58 411.62 2295.65 29.39 2012-08-21 02:31:27.000 234 33384.59 411.61 2295.74 29.39 2012-08-21 02:31:28.000 234 33384.58 411.62 2295.78 29.39 2012-08-21 02:31:29.000 234 33384.62 411.61 2295.79 29.39 2012-08-21 02:31:30.000 234 33384.61 411.58 2295.71 29.39 2012-08-21 02:31:31.000 234 33384.58 411.58 2295.70 29.39 2012-08-21 02:31:32.000 234 33384.67 411.61 2295.73 29.39 2012-08-21 02:31:33.000 234 33384.56 411.62 2295.72 29.39 2012-08-21 02:31:34.000 234 33384.59 411.63 2295.77 29.39 2012-08-21 02:31:35.000 234 33384.50 411.65 2295.72 29.39 2012-08-21 02:31:36.000 234 33384.59 411.60 2295.72 29.39 2012-08-21 02:31:37.000 234 33384.59 411.63 2295.70 29.39 2012-08-21 02:31:37.000 234 33384.55 411.64 2295.80 29.39 2012-08-21 02:31:39.000 234 33384.50 411.65 2295.77 29.39 2012-08-21 02:31:40.000 234 33384.52 411.64 2295.73 29.39 2012-08-21 02:31:41.000 234 33384.43 411.63 2295.73 29.39 2012-08-21 02:31:42.000 234 33384.49 411.67 2295.89 29.39 2012-08-21 02:31:43.000 234 33384.49 411.68 2295.80 29.39 2012-08-21 02:31:44.000 234 33384.44 411.68 2295.85 29.39 2012-08-21 02:31:45.000 234 33384.51 411.65 2295.83 29.39 2012-08-21 02:31:46.000 234 33384.43 411.65 2295.75 29.39 2012-08-21 02:31:47.000 234 33384.45 411.71 2295.79 29.39 2012-08-21 02:31:48.000 234 33384.45 411.60 2295.81 29.39 2012-08-21 02:31:49.000 234 33384.47 411.65 2295.73 29.39 2012-08-21 02:31:50.000 234 33384.55 411.66 2295.82 29.39 2012-08-21 02:31:51.000 234 33384.38 411.69 2295.79 29.39 2012-08-21 02:31:52.000 234 33384.40 411.68 2295.83 29.39 2012-08-21 02:31:53.000 234 33384.44 411.69 2295.83 29.39 2012-08-21 02:31:54.000 234 33384.53 411.67 2295.81 29.39 2012-08-21 02:31:55.000 234 33384.52 411.65 2295.83 29.39 2012-08-21 02:31:56.000 234 33384.41 411.64 2295.84 29.39 2012-08-21 02:31:57.000 234 33384.47 411.65 2295.83 29.39 2012-08-21 02:31:58.000 234 33384.45 411.69 2295.81 29.39 2012-08-21 02:31:59.000 234 33384.39 411.66 2295.80 29.39 2012-08-21 02:32:00.000 234 33384.45 411.68 2295.83 29.39 2012-08-21 02:32:01.000 234 33384.41 411.70 2295.85 29.39 2012-08-21 02:32:02.000 234 33384.52 411.69 2295.79 29.39 2012-08-21 02:32:03.000 234 33384.57 411.68 2295.80 29.39 2012-08-21 02:32:04.000 234 33384.48 411.70 2295.81 29.39 2012-08-21 02:32:05.000 234 33384.36 411.67 2295.79 29.39 2012-08-21 02:32:06.000 234 33384.37 411.70 2295.76 29.39 2012-08-21 02:32:07.000 234 33384.54 411.65 2295.88 29.39 2012-08-21 02:32:08.000 234 33384.53 411.68 2295.97 29.39 2012-08-21 02:32:09.000 234 33384.34 411.69 2295.92 29.39 2012-08-21 02:32:10.000 234 33384.37 411.62 2295.83 29.39 2012-08-21 02:32:11.000 234 33384.49 411.69 2295.88 29.39 2012-08-21 02:32:12.000 234 33384.45 411.72 2295.77 29.39 2012-08-21 02:32:13.000 234 33384.50 411.70 2295.83 29.39 2012-08-21 02:32:14.000 234 33384.43 411.67 2295.77 29.39 2012-08-21 02:32:15.000 234 33384.43 411.67 2295.79 29.39 2012-08-21 02:32:16.000 234 33384.42 411.69 2295.92 29.39 2012-08-21 02:32:17.000 234 33384.49 411.69 2295.86 29.39 2012-08-21 02:32:18.000 234 33384.43 411.64 2295.82 29.39 2012-08-21 02:32:18.000 234 33384.46 411.64 2295.77 29.39 2012-08-21 02:32:20.000 234 33384.39 411.62 2295.89 29.39 2012-08-21 02:32:21.000 234 33384.36 411.63 2295.88 29.39 2012-08-21 02:32:22.000 234 33384.33 411.66 2295.86 29.39 2012-08-21 02:32:23.000 234 33384.36 411.67 2295.85 29.39 2012-08-21 02:32:24.000 234 33384.38 411.66 2295.77 29.39 2012-08-21 02:32:25.000 234 33384.40 411.64 2295.79 29.39 2012-08-21 02:32:26.000 234 33384.32 411.66 2295.91 29.39 2012-08-21 02:32:27.000 234 33384.43 411.64 2295.83 29.39 2012-08-21 02:32:28.000 234 33384.38 411.68 2295.76 29.39 2012-08-21 02:32:29.000 234 33384.36 411.67 2295.83 29.39 2012-08-21 02:32:30.000 234 33384.40 411.66 2295.88 29.39 2012-08-21 02:32:31.000 234 33384.39 411.63 2295.87 29.39 2012-08-21 02:32:31.000 234 33384.37 411.64 2295.83 29.39 2012-08-21 02:32:33.000 234 33384.40 411.65 2295.88 29.39 2012-08-21 02:32:34.000 234 33384.44 411.64 2295.85 29.39 2012-08-21 02:32:35.000 234 33384.43 411.66 2295.78 29.39 2012-08-21 02:32:36.000 234 33384.35 411.60 2295.80 29.39 2012-08-21 02:32:37.000 234 33384.39 411.63 2295.81 29.39 2012-08-21 02:32:38.000 234 33384.34 411.63 2295.86 29.39 2012-08-21 02:32:39.000 234 33384.36 411.60 2295.81 29.39 2012-08-21 02:32:40.000 234 33384.37 411.65 2295.76 29.39 2012-08-21 02:32:41.000 234 33384.37 411.62 2295.81 29.39 2012-08-21 02:32:42.000 234 33384.39 411.60 2295.85 29.39 2012-08-21 02:32:43.000 234 33384.44 411.63 2295.83 29.39 2012-08-21 02:32:44.000 234 33384.32 411.62 2295.79 29.39 2012-08-21 02:32:45.000 234 33384.36 411.63 2295.78 29.39 2012-08-21 02:32:46.000 234 33384.39 411.68 2295.79 29.39 2012-08-21 02:32:47.000 234 33384.33 411.65 2295.91 29.39 2012-08-21 02:32:48.000 234 33384.46 411.65 2295.78 29.39 2012-08-21 02:32:49.000 234 33384.32 411.69 2295.88 29.39 2012-08-21 02:32:50.000 234 33384.41 411.67 2295.86 29.39 2012-08-21 02:32:51.000 234 33384.46 411.67 2295.80 29.39 2012-08-21 02:32:52.000 234 33384.42 411.66 2295.85 29.39 2012-08-21 02:32:53.000 234 33384.44 411.68 2295.85 29.39 2012-08-21 02:32:54.000 234 33384.38 411.67 2295.82 29.39 2012-08-21 02:32:55.000 234 33384.37 411.66 2295.87 29.39 2012-08-21 02:32:56.000 234 33384.31 411.67 2295.83 29.39 2012-08-21 02:32:57.000 234 33384.34 411.68 2295.84 29.39 2012-08-21 02:32:58.000 234 33384.42 411.67 2295.77 29.39 2012-08-21 02:32:59.000 234 33384.34 411.66 2295.79 29.39 2012-08-21 02:33:00.000 234 33384.36 411.67 2295.83 29.39 2012-08-21 02:33:01.000 234 33384.35 411.64 2295.74 29.39 2012-08-21 02:33:02.000 234 33384.36 411.66 2295.84 29.39 2012-08-21 02:33:03.000 234 33384.31 411.63 2295.88 29.39 2012-08-21 02:33:04.000 234 33384.28 411.62 2295.88 29.39 2012-08-21 02:33:05.000 234 33384.42 411.67 2295.87 29.39 2012-08-21 02:33:06.000 234 33384.39 411.66 2295.83 29.39 2012-08-21 02:33:07.000 234 33384.36 411.67 2295.90 29.39 2012-08-21 02:33:08.000 234 33384.34 411.63 2295.78 29.39 2012-08-21 02:33:09.000 234 33384.32 411.61 2295.80 29.39 2012-08-21 02:33:10.000 234 33384.38 411.63 2295.81 29.39 2012-08-21 02:33:11.000 234 33384.37 411.65 2295.86 29.39 2012-08-21 02:33:12.000 234 33384.37 411.61 2295.83 29.39 2012-08-21 02:33:12.000 234 33384.28 411.66 2295.79 29.39 2012-08-21 02:33:14.000 234 33384.44 411.68 2295.91 29.39 2012-08-21 02:33:15.000 234 33384.42 411.64 2295.88 29.39 2012-08-21 02:33:16.000 234 33384.43 411.65 2295.83 29.39 2012-08-21 02:33:17.000 234 33384.34 411.65 2295.85 29.39 2012-08-21 02:33:18.000 234 33384.36 411.69 2295.84 29.39 2012-08-21 02:33:19.000 234 33384.32 411.61 2295.83 29.39 2012-08-21 02:33:20.000 234 33384.36 411.62 2295.86 29.39 2012-08-21 02:33:21.000 234 33384.44 411.64 2295.88 29.39 2012-08-21 02:33:22.000 234 33384.39 411.60 2295.82 29.39 2012-08-21 02:33:23.000 234 33384.37 411.66 2295.91 29.39 2012-08-21 02:33:24.000 234 33384.34 411.62 2295.78 29.39 2012-08-21 02:33:25.000 234 33384.39 411.65 2295.83 29.39 2012-08-21 02:33:25.000 234 33384.36 411.67 2295.87 29.39 2012-08-21 02:33:27.000 234 33384.39 411.66 2295.80 29.39 2012-08-21 02:33:28.000 234 33384.39 411.62 2295.83 29.39 2012-08-21 02:33:29.000 234 33384.33 411.64 2295.88 29.39 2012-08-21 02:33:30.000 234 33384.43 411.68 2295.83 29.39 2012-08-21 02:33:31.000 234 33384.31 411.63 2295.82 29.39 2012-08-21 02:33:32.000 234 33384.17 411.58 2295.81 29.39 2012-08-21 02:33:33.000 234 33384.22 411.60 2295.85 29.39 2012-08-21 02:33:34.000 234 33384.36 411.63 2295.93 29.39 2012-08-21 02:33:35.000 234 33384.31 411.61 2295.83 29.39 2012-08-21 02:33:36.000 234 33384.33 411.60 2295.85 29.39 2012-08-21 02:33:37.000 234 33384.28 411.58 2295.80 29.39 2012-08-21 02:33:38.000 234 33384.29 411.60 2295.85 29.39 2012-08-21 02:33:39.000 234 33384.24 411.60 2295.83 29.39 2012-08-21 02:33:40.000 234 33384.28 411.58 2295.86 29.39 2012-08-21 02:33:41.000 234 33384.29 411.56 2295.80 29.39 2012-08-21 02:33:42.000 234 33384.25 411.53 2295.82 29.39 2012-08-21 02:33:43.000 234 33384.26 411.53 2295.89 29.39 2012-08-21 02:33:44.000 234 33384.28 411.59 2295.80 29.39 2012-08-21 02:33:45.000 234 33384.26 411.56 2295.81 29.39 2012-08-21 02:33:46.000 234 33384.18 411.56 2295.91 29.39 2012-08-21 02:33:47.000 234 33384.22 411.56 2295.79 29.39 2012-08-21 02:33:48.000 234 33384.16 411.56 2295.80 29.39 2012-08-21 02:33:49.000 234 33384.20 411.53 2295.83 29.39 2012-08-21 02:33:50.000 234 33384.26 411.51 2295.88 29.39 2012-08-21 02:33:51.000 234 33384.20 411.51 2295.85 29.39 2012-08-21 02:33:52.000 234 33384.25 411.49 2295.89 29.39 2012-08-21 02:33:53.000 234 33384.19 411.52 2295.83 29.39 2012-08-21 02:33:54.000 234 33384.18 411.52 2295.85 29.39 2012-08-21 02:33:55.000 234 33384.31 411.51 2295.80 29.39 2012-08-21 02:33:56.000 234 33384.22 411.50 2295.82 29.39 2012-08-21 02:33:57.000 234 33384.25 411.49 2295.82 29.39 2012-08-21 02:33:58.000 234 33384.21 411.53 2295.85 29.39 2012-08-21 02:33:59.000 234 33384.29 411.47 2295.78 29.39 2012-08-21 02:34:00.000 234 33384.22 411.46 2295.80 29.39 2012-08-21 02:34:01.000 234 33384.31 411.45 2295.82 29.39 2012-08-21 02:34:02.000 234 33384.29 411.49 2295.85 29.39 2012-08-21 02:34:03.000 234 33384.31 411.49 2295.87 29.39 2012-08-21 02:34:04.000 234 33384.37 411.50 2295.83 29.39 2012-08-21 02:34:05.000 234 33384.37 411.45 2295.90 29.39 2012-08-21 02:34:06.000 234 33384.50 411.46 2295.76 29.39 2012-08-21 02:34:06.000 234 33384.34 411.49 2295.85 29.39 2012-08-21 02:34:08.000 234 33384.31 411.47 2295.89 29.39 2012-08-21 02:34:09.000 234 33384.38 411.43 2295.91 29.39 2012-08-21 02:34:10.000 234 33384.37 411.47 2295.85 29.39 2012-08-21 02:34:11.000 234 33384.44 411.44 2295.79 29.39 2012-08-21 02:34:12.000 234 33384.45 411.43 2295.85 29.39 2012-08-21 02:34:13.000 234 33384.42 411.47 2295.76 29.39 2012-08-21 02:34:14.000 234 33384.44 411.45 2295.81 29.39 2012-08-21 02:34:15.000 234 33384.43 411.47 2295.82 29.39 2012-08-21 02:34:16.000 234 33384.49 411.46 2295.81 29.39 2012-08-21 02:34:17.000 234 33384.48 411.47 2295.76 29.39 2012-08-21 02:34:18.000 234 33384.37 411.45 2295.78 29.39 2012-08-21 02:34:19.000 234 33384.47 411.42 2295.82 29.39 2012-08-21 02:34:19.000 234 33384.43 411.42 2295.79 29.39 2012-08-21 02:34:21.000 234 33384.37 411.40 2295.74 29.39 2012-08-21 02:34:22.000 234 33384.39 411.41 2295.76 29.39 2012-08-21 02:34:23.000 234 33384.50 411.46 2295.73 29.39 2012-08-21 02:34:24.000 234 33384.33 411.45 2295.85 29.39 2012-08-21 02:34:25.000 234 33384.38 411.41 2295.73 29.39 2012-08-21 02:34:26.000 234 33384.47 411.43 2295.72 29.39 2012-08-21 02:34:27.000 234 33384.34 411.45 2295.73 29.39 2012-08-21 02:34:28.000 234 33384.35 411.45 2295.81 29.39 2012-08-21 02:34:29.000 234 33384.34 411.47 2295.70 29.39 2012-08-21 02:34:30.000 234 33384.37 411.41 2295.68 29.39 2012-08-21 02:34:31.000 234 33384.33 411.48 2295.78 29.39 2012-08-21 02:34:32.000 234 33384.44 411.47 2295.82 29.39 2012-08-21 02:34:33.000 234 33384.36 411.48 2295.82 29.39 2012-08-21 02:34:34.000 234 33384.40 411.44 2295.74 29.39 2012-08-21 02:34:35.000 234 33384.34 411.46 2295.79 29.39 2012-08-21 02:34:36.000 234 33384.46 411.47 2295.72 29.39 2012-08-21 02:34:37.000 234 33384.31 411.47 2295.70 29.39 2012-08-21 02:34:38.000 234 33384.44 411.47 2295.70 29.39 2012-08-21 02:34:39.000 234 33384.45 411.46 2295.70 29.39 2012-08-21 02:34:40.000 234 33384.34 411.45 2295.75 29.39 2012-08-21 02:34:41.000 234 33384.44 411.45 2295.77 29.39 2012-08-21 02:34:42.000 234 33384.39 411.50 2295.72 29.39 2012-08-21 02:34:43.000 234 33384.29 411.43 2295.83 29.39 2012-08-21 02:34:44.000 234 33384.32 411.45 2295.80 29.39 2012-08-21 02:34:45.000 234 33384.34 411.50 2295.78 29.39 2012-08-21 02:34:46.000 234 33384.37 411.46 2295.77 29.39 2012-08-21 02:34:47.000 234 33384.34 411.47 2295.73 29.39 2012-08-21 02:34:48.000 234 33384.15 411.48 2295.73 29.39 2012-08-21 02:34:49.000 234 33384.34 411.51 2295.73 29.39 2012-08-21 02:34:50.000 234 33384.37 411.45 2295.72 29.39 2012-08-21 02:34:51.000 234 33384.36 411.43 2295.71 29.39 2012-08-21 02:34:52.000 234 33384.28 411.48 2295.80 29.39 2012-08-21 02:34:53.000 234 33384.28 411.45 2295.72 29.39 2012-08-21 02:34:54.000 234 33384.30 411.45 2295.71 29.39 2012-08-21 02:34:55.000 234 33384.21 411.41 2295.74 29.39 2012-08-21 02:34:56.000 234 33384.32 411.44 2295.77 29.39 2012-08-21 02:34:57.000 234 33384.28 411.43 2295.74 29.39 2012-08-21 02:34:58.000 234 33384.32 411.42 2295.78 29.39 2012-08-21 02:34:59.000 234 33384.34 411.38 2295.80 29.39 2012-08-21 02:35:00.000 234 33384.14 411.39 2295.82 29.39 2012-08-21 02:35:00.000 234 33384.34 411.36 2295.79 29.39 2012-08-21 02:35:02.000 234 33384.24 411.37 2295.75 29.39 2012-08-21 02:35:03.000 234 33384.27 411.37 2295.74 29.39 2012-08-21 02:35:04.000 234 33384.27 411.39 2295.87 29.39 2012-08-21 02:35:05.000 234 33384.31 411.42 2295.80 29.39 2012-08-21 02:35:06.000 234 33384.29 411.40 2295.73 29.39 2012-08-21 02:35:07.000 234 33384.19 411.39 2295.78 29.39 2012-08-21 02:35:08.000 234 33384.25 411.37 2295.73 29.39 2012-08-21 02:35:09.000 234 33384.32 411.37 2295.67 29.39 2012-08-21 02:35:10.000 234 33384.36 411.39 2295.78 29.39 2012-08-21 02:35:11.000 234 33384.36 411.36 2295.78 29.39 2012-08-21 02:35:12.000 234 33384.34 411.31 2295.74 29.39 2012-08-21 02:35:13.000 234 33384.31 411.39 2295.76 29.39 2012-08-21 02:35:13.000 234 33384.33 411.37 2295.71 29.39 2012-08-21 02:35:15.000 234 33384.29 411.37 2295.74 29.39 2012-08-21 02:35:16.000 234 33384.35 411.36 2295.82 29.39 2012-08-21 02:35:17.000 234 33384.31 411.41 2295.79 29.39 2012-08-21 02:35:18.000 234 33384.34 411.37 2295.77 29.39 2012-08-21 02:35:19.000 234 33384.36 411.35 2295.80 29.39 2012-08-21 02:35:20.000 234 33384.35 411.40 2295.74 29.39 2012-08-21 02:35:21.000 234 33384.24 411.39 2295.77 29.39 2012-08-21 02:35:22.000 234 33384.41 411.37 2295.81 29.39 2012-08-21 02:35:23.000 234 33384.39 411.35 2295.76 29.39 2012-08-21 02:35:24.000 234 33384.30 411.35 2295.80 29.39 2012-08-21 02:35:25.000 234 33384.34 411.32 2295.70 29.39 2012-08-21 02:35:26.000 234 33384.32 411.35 2295.67 29.39 2012-08-21 02:35:27.000 234 33384.33 411.37 2295.74 29.39 2012-08-21 02:35:28.000 234 33384.38 411.37 2295.70 29.39 2012-08-21 02:35:29.000 234 33384.42 411.33 2295.72 29.39 2012-08-21 02:35:30.000 234 33384.34 411.35 2295.81 29.39 2012-08-21 02:35:31.000 234 33384.30 411.33 2295.68 29.39 2012-08-21 02:35:32.000 234 33384.40 411.32 2295.73 29.39 2012-08-21 02:35:33.000 234 33384.37 411.33 2295.66 29.39 2012-08-21 02:35:34.000 234 33384.40 411.33 2295.70 29.39 2012-08-21 02:35:35.000 234 33384.34 411.32 2295.72 29.39 2012-08-21 02:35:36.000 234 33384.33 411.33 2295.75 29.39 2012-08-21 02:35:37.000 234 33384.28 411.35 2295.69 29.39 2012-08-21 02:35:38.000 234 33384.33 411.37 2295.73 29.39 2012-08-21 02:35:39.000 234 33384.39 411.35 2295.79 29.39 2012-08-21 02:35:40.000 234 33384.31 411.33 2295.70 29.39 2012-08-21 02:35:41.000 234 33384.33 411.29 2295.77 29.39 2012-08-21 02:35:42.000 234 33384.34 411.37 2295.66 29.39 2012-08-21 02:35:43.000 234 33384.30 411.38 2295.68 29.39 2012-08-21 02:35:44.000 234 33384.37 411.37 2295.66 29.39 2012-08-21 02:35:45.000 234 33384.35 411.29 2295.77 29.39 2012-08-21 02:35:46.000 234 33384.28 411.31 2295.76 29.39 2012-08-21 02:35:47.000 234 33384.32 411.35 2295.75 29.39 2012-08-21 02:35:48.000 234 33384.38 411.39 2295.70 29.39 2012-08-21 02:35:49.000 234 33384.22 411.38 2295.71 29.39 2012-08-21 02:35:50.000 234 33384.29 411.36 2295.79 29.39 2012-08-21 02:35:51.000 234 33384.28 411.38 2295.76 29.39 2012-08-21 02:35:52.000 234 33384.26 411.38 2295.74 29.39 2012-08-21 02:35:53.000 234 33384.24 411.41 2295.74 29.39 2012-08-21 02:35:54.000 234 33384.26 411.41 2295.70 29.39 2012-08-21 02:35:54.000 234 33384.31 411.36 2295.69 29.39 2012-08-21 02:35:56.000 234 33384.22 411.35 2295.73 29.39 2012-08-21 02:35:57.000 234 33384.27 411.38 2295.71 29.39 2012-08-21 02:35:58.000 234 33384.34 411.40 2295.70 29.39 2012-08-21 02:35:59.000 234 33384.26 411.34 2295.72 29.39 2012-08-21 02:36:00.000 234 33384.15 411.36 2295.68 29.39 2012-08-21 02:36:01.000 234 33384.34 411.33 2295.72 29.39 2012-08-21 02:36:02.000 234 33384.21 411.34 2295.68 29.39 2012-08-21 02:36:03.000 234 33384.22 411.34 2295.68 29.39 2012-08-21 02:36:04.000 234 33384.23 411.34 2295.77 29.39 2012-08-21 02:36:05.000 234 33384.22 411.37 2295.73 29.39 2012-08-21 02:36:06.000 234 33384.29 411.36 2295.74 29.39 2012-08-21 02:36:07.000 234 33384.29 411.37 2295.61 29.39 2012-08-21 02:36:07.000 234 33384.25 411.32 2295.68 29.39 2012-08-21 02:36:09.000 234 33384.28 411.38 2295.66 29.39 2012-08-21 02:36:10.000 234 33384.29 411.35 2295.76 29.39 2012-08-21 02:36:11.000 234 33384.21 411.37 2295.69 29.39 2012-08-21 02:36:12.000 234 33384.28 411.36 2295.73 29.39 2012-08-21 02:36:13.000 234 33384.15 411.36 2295.66 29.39 2012-08-21 02:36:14.000 234 33384.24 411.39 2295.71 29.39 2012-08-21 02:36:15.000 234 33384.19 411.37 2295.77 29.39 2012-08-21 02:36:16.000 234 33384.28 411.40 2295.69 29.39 2012-08-21 02:36:17.000 234 33384.16 411.33 2295.74 29.39 2012-08-21 02:36:18.000 234 33384.24 411.39 2295.72 29.39 2012-08-21 02:36:19.000 234 33384.28 411.37 2295.68 29.39 2012-08-21 02:36:20.000 234 33384.25 411.36 2295.76 29.39 2012-08-21 02:36:21.000 234 33384.22 411.35 2295.70 29.39 2012-08-21 02:36:22.000 234 33384.25 411.30 2295.72 29.39 2012-08-21 02:36:23.000 234 33384.27 411.32 2295.72 29.39 2012-08-21 02:36:24.000 234 33384.28 411.34 2295.70 29.39 2012-08-21 02:36:25.000 234 33384.24 411.33 2295.69 29.39 2012-08-21 02:36:26.000 234 33384.32 411.35 2295.70 29.39 2012-08-21 02:36:27.000 234 33384.30 411.37 2295.64 29.39 2012-08-21 02:36:28.000 234 33384.28 411.37 2295.69 29.39 2012-08-21 02:36:29.000 234 33384.27 411.32 2295.71 29.39 2012-08-21 02:36:30.000 234 33384.31 411.37 2295.68 29.39 2012-08-21 02:36:31.000 234 33384.24 411.35 2295.74 29.39 2012-08-21 02:36:32.000 234 33384.27 411.35 2295.75 29.39 2012-08-21 02:36:33.000 234 33384.28 411.34 2295.75 29.39 2012-08-21 02:36:34.000 234 33384.34 411.34 2295.66 29.39 2012-08-21 02:36:35.000 234 33384.28 411.36 2295.67 29.39 2012-08-21 02:36:36.000 234 33384.29 411.37 2295.71 29.39 2012-08-21 02:36:37.000 234 33384.25 411.33 2295.73 29.39 2012-08-21 02:36:38.000 234 33384.27 411.38 2295.77 29.39 2012-08-21 02:36:39.000 234 33384.22 411.34 2295.71 29.39 2012-08-21 02:36:40.000 234 33384.33 411.35 2295.66 29.39 2012-08-21 02:36:41.000 234 33384.19 411.37 2295.78 29.39 2012-08-21 02:36:42.000 234 33384.21 411.36 2295.66 29.39 2012-08-21 02:36:43.000 234 33384.31 411.37 2295.74 29.39 2012-08-21 02:36:44.000 234 33384.16 411.36 2295.73 29.39 2012-08-21 02:36:45.000 234 33384.24 411.35 2295.69 29.39 2012-08-21 02:36:46.000 234 33384.21 411.37 2295.72 29.39 2012-08-21 02:36:47.000 234 33384.28 411.37 2295.81 29.39 2012-08-21 02:36:48.000 234 33384.24 411.37 2295.73 29.39 2012-08-21 02:36:48.000 234 33384.18 411.36 2295.72 29.39 2012-08-21 02:36:50.000 234 33384.27 411.39 2295.73 29.39 2012-08-21 02:36:51.000 234 33384.27 411.38 2295.67 29.39 2012-08-21 02:36:52.000 234 33384.15 411.36 2295.70 29.39 2012-08-21 02:36:53.000 234 33384.22 411.38 2295.77 29.39 2012-08-21 02:36:54.000 234 33384.16 411.35 2295.66 29.39 2012-08-21 02:36:55.000 234 33384.24 411.36 2295.70 29.39 2012-08-21 02:36:56.000 234 33384.14 411.37 2295.68 29.39 2012-08-21 02:36:57.000 234 33384.15 411.38 2295.68 29.39 2012-08-21 02:36:58.000 234 33384.22 411.33 2295.73 29.39 2012-08-21 02:36:59.000 234 33384.21 411.34 2295.68 29.39 2012-08-21 02:37:00.000 234 33384.28 411.35 2295.77 29.39 2012-08-21 02:37:01.000 234 33384.27 411.33 2295.68 29.39 2012-08-21 02:37:01.000 234 33384.30 411.37 2295.67 29.39 2012-08-21 02:37:03.000 234 33384.19 411.37 2295.65 29.39 2012-08-21 02:37:04.000 234 33384.28 411.36 2295.64 29.39 2012-08-21 02:37:05.000 234 33384.25 411.33 2295.71 29.39 2012-08-21 02:37:06.000 234 33384.30 411.30 2295.70 29.39 2012-08-21 02:37:07.000 234 33384.18 411.34 2295.75 29.39 2012-08-21 02:37:08.000 234 33384.22 411.36 2295.71 29.39 2012-08-21 02:37:09.000 234 33384.17 411.37 2295.68 29.39 2012-08-21 02:37:10.000 234 33384.20 411.31 2295.73 29.39 2012-08-21 02:37:11.000 234 33384.22 411.35 2295.69 29.39 2012-08-21 02:37:12.000 234 33384.22 411.29 2295.57 29.39 2012-08-21 02:37:13.000 234 33384.21 411.37 2295.69 29.39 2012-08-21 02:37:14.000 234 33384.12 411.35 2295.66 29.39 2012-08-21 02:37:15.000 234 33384.18 411.30 2295.68 29.39 2012-08-21 02:37:16.000 234 33384.15 411.38 2295.76 29.39 2012-08-21 02:37:17.000 234 33384.24 411.31 2295.66 29.39 2012-08-21 02:37:18.000 234 33384.23 411.29 2295.80 29.39 2012-08-21 02:37:19.000 234 33384.19 411.31 2295.66 29.39 2012-08-21 02:37:20.000 234 33384.18 411.28 2295.68 29.39 2012-08-21 02:37:21.000 234 33384.14 411.29 2295.72 29.39 2012-08-21 02:37:22.000 234 33384.23 411.33 2295.68 29.39 2012-08-21 02:37:23.000 234 33384.25 411.34 2295.70 29.39 2012-08-21 02:37:24.000 234 33384.19 411.32 2295.66 29.39 2012-08-21 02:37:25.000 234 33384.16 411.34 2295.61 29.39 2012-08-21 02:37:26.000 234 33384.25 411.28 2295.66 29.39 2012-08-21 02:37:27.000 234 33384.17 411.30 2295.76 29.39 2012-08-21 02:37:28.000 234 33384.15 411.32 2295.62 29.39 2012-08-21 02:37:29.000 234 33384.11 411.36 2295.60 29.39 2012-08-21 02:37:30.000 234 33384.15 411.32 2295.65 29.39 2012-08-21 02:37:31.000 234 33384.18 411.32 2295.67 29.39 2012-08-21 02:37:32.000 234 33384.18 411.36 2295.69 29.39 2012-08-21 02:37:33.000 234 33384.02 411.36 2295.70 29.39 2012-08-21 02:37:34.000 234 33384.19 411.38 2295.68 29.39 2012-08-21 02:37:35.000 234 33384.07 411.34 2295.73 29.39 2012-08-21 02:37:36.000 234 33384.18 411.36 2295.69 29.39 2012-08-21 02:37:37.000 234 33384.17 411.34 2295.62 29.39 2012-08-21 02:37:38.000 234 33384.19 411.34 2295.66 29.39 2012-08-21 02:37:39.000 234 33384.18 411.34 2295.67 29.39 2012-08-21 02:37:40.000 234 33384.19 411.31 2295.67 29.39 2012-08-21 02:37:41.000 234 33384.14 411.37 2295.72 29.39 2012-08-21 02:37:42.000 234 33384.18 411.31 2295.64 29.39 2012-08-21 02:37:42.000 234 33384.19 411.33 2295.73 29.39 2012-08-21 02:37:44.000 234 33384.09 411.33 2295.73 29.39 2012-08-21 02:37:45.000 234 33384.04 411.36 2295.76 29.39 2012-08-21 02:37:46.000 234 33384.19 411.35 2295.68 29.39 2012-08-21 02:37:47.000 234 33384.09 411.36 2295.69 29.39 2012-08-21 02:37:48.000 234 33384.28 411.36 2295.68 29.39 2012-08-21 02:37:49.000 234 33384.03 411.33 2295.66 29.39 2012-08-21 02:37:50.000 234 33384.17 411.37 2295.69 29.39 2012-08-21 02:37:51.000 234 33384.12 411.35 2295.62 29.39 2012-08-21 02:37:52.000 234 33384.17 411.39 2295.68 29.39 2012-08-21 02:37:53.000 234 33384.18 411.37 2295.74 29.39 2012-08-21 02:37:54.000 234 33384.06 411.37 2295.64 29.39 2012-08-21 02:37:55.000 234 33384.23 411.37 2295.64 29.39 2012-08-21 02:37:55.000 234 33384.11 411.36 2295.70 29.39 2012-08-21 02:37:57.000 234 33384.11 411.37 2295.70 29.39 2012-08-21 02:37:58.000 234 33384.11 411.36 2295.64 29.39 2012-08-21 02:37:59.000 234 33384.12 411.38 2295.66 29.39 2012-08-21 02:38:00.000 234 33384.23 411.39 2295.57 29.39 2012-08-21 02:38:01.000 234 33384.12 411.39 2295.64 29.39 2012-08-21 02:38:02.000 234 33384.15 411.42 2295.64 29.39 2012-08-21 02:38:03.000 234 33384.09 411.40 2295.62 29.39 2012-08-21 02:38:04.000 234 33384.11 411.42 2295.63 29.39 2012-08-21 02:38:05.000 234 33384.11 411.40 2295.73 29.39 2012-08-21 02:38:06.000 234 33384.17 411.41 2295.68 29.39 2012-08-21 02:38:07.000 234 33384.16 411.50 2295.62 29.39 2012-08-21 02:38:08.000 234 33384.15 411.42 2295.67 29.39 2012-08-21 02:38:09.000 234 33384.08 411.45 2295.69 29.39 2012-08-21 02:38:10.000 234 33384.17 411.40 2295.68 29.39 2012-08-21 02:38:11.000 234 33384.17 411.43 2295.62 29.39 2012-08-21 02:38:12.000 234 33384.16 411.43 2295.71 29.39 2012-08-21 02:38:13.000 234 33384.12 411.44 2295.66 29.39 2012-08-21 02:38:14.000 234 33384.15 411.42 2295.63 29.39 2012-08-21 02:38:15.000 234 33384.12 411.42 2295.62 29.39 2012-08-21 02:38:16.000 234 33384.11 411.41 2295.66 29.39 2012-08-21 02:38:17.000 234 33384.16 411.45 2295.69 29.39 2012-08-21 02:38:18.000 234 33384.08 411.48 2295.69 29.39 2012-08-21 02:38:19.000 234 33384.07 411.46 2295.66 29.39 2012-08-21 02:38:20.000 234 33384.06 411.44 2295.67 29.39 2012-08-21 02:38:21.000 234 33384.05 411.38 2295.67 29.39 2012-08-21 02:38:22.000 234 33384.18 411.43 2295.64 29.39 2012-08-21 02:38:23.000 234 33384.12 411.40 2295.66 29.39 2012-08-21 02:38:24.000 234 33384.17 411.40 2295.67 29.39 2012-08-21 02:38:25.000 234 33384.13 411.41 2295.66 29.39 2012-08-21 02:38:26.000 234 33384.09 411.42 2295.59 29.39 2012-08-21 02:38:27.000 234 33384.03 411.40 2295.58 29.39 2012-08-21 02:38:28.000 234 33384.13 411.39 2295.64 29.39 2012-08-21 02:38:29.000 234 33384.09 411.41 2295.59 29.39 2012-08-21 02:38:30.000 234 33384.05 411.43 2295.70 29.39 2012-08-21 02:38:31.000 234 33384.08 411.40 2295.72 29.39 2012-08-21 02:38:32.000 234 33384.05 411.40 2295.60 29.39 2012-08-21 02:38:33.000 234 33384.10 411.37 2295.67 29.39 2012-08-21 02:38:34.000 234 33384.06 411.38 2295.72 29.39 2012-08-21 02:38:35.000 234 33384.01 411.37 2295.63 29.39 2012-08-21 02:38:36.000 234 33384.00 411.38 2295.71 29.39 2012-08-21 02:38:36.000 234 33384.06 411.39 2295.72 29.39 2012-08-21 02:38:38.000 234 33384.04 411.37 2295.61 29.39 2012-08-21 02:38:39.000 234 33384.03 411.36 2295.67 29.39 2012-08-21 02:38:40.000 234 33384.02 411.37 2295.70 29.39 2012-08-21 02:38:41.000 234 33384.05 411.33 2295.67 29.39 2012-08-21 02:38:42.000 234 33384.06 411.37 2295.67 29.39 2012-08-21 02:38:43.000 234 33384.03 411.37 2295.62 29.39 2012-08-21 02:38:44.000 234 33384.09 411.37 2295.71 29.39 2012-08-21 02:38:45.000 234 33383.93 411.34 2295.72 29.39 2012-08-21 02:38:46.000 234 33384.08 411.37 2295.68 29.39 2012-08-21 02:38:47.000 234 33384.15 411.36 2295.77 29.39 2012-08-21 02:38:48.000 234 33384.15 411.32 2295.66 29.39 2012-08-21 02:38:49.000 234 33384.07 411.35 2295.73 29.39 2012-08-21 02:38:49.000 234 33384.18 411.33 2295.58 29.39 2012-08-21 02:38:51.000 234 33384.18 411.33 2295.68 29.39 2012-08-21 02:38:52.000 234 33384.22 411.35 2295.67 29.39 2012-08-21 02:38:53.000 234 33384.20 411.35 2295.66 29.39 2012-08-21 02:38:54.000 234 33384.17 411.35 2295.72 29.39 2012-08-21 02:38:55.000 234 33384.31 411.33 2295.74 29.39 2012-08-21 02:38:56.000 234 33384.32 411.34 2295.77 29.39 2012-08-21 02:38:57.000 234 33384.30 411.32 2295.73 29.39 2012-08-21 02:38:58.000 234 33384.34 411.32 2295.61 29.39 2012-08-21 02:38:59.000 234 33384.24 411.31 2295.64 29.39 2012-08-21 02:39:00.000 234 33384.37 411.31 2295.64 29.39 2012-08-21 02:39:01.000 234 33384.29 411.33 2295.55 29.39 2012-08-21 02:39:02.000 234 33384.31 411.34 2295.61 29.39 2012-08-21 02:39:03.000 234 33384.28 411.33 2295.56 29.39 2012-08-21 02:39:04.000 234 33384.31 411.33 2295.63 29.39 2012-08-21 02:39:05.000 234 33384.34 411.33 2295.62 29.39 2012-08-21 02:39:06.000 234 33384.37 411.31 2295.59 29.39 2012-08-21 02:39:07.000 234 33384.33 411.33 2295.64 29.39 2012-08-21 02:39:08.000 234 33384.30 411.30 2295.59 29.39 2012-08-21 02:39:09.000 234 33384.27 411.27 2295.56 29.39 2012-08-21 02:39:10.000 234 33384.27 411.31 2295.58 29.39 2012-08-21 02:39:11.000 234 33384.31 411.27 2295.55 29.39 2012-08-21 02:39:12.000 234 33384.34 411.29 2295.57 29.39 2012-08-21 02:39:13.000 234 33384.30 411.28 2295.57 29.39 2012-08-21 02:39:14.000 234 33384.26 411.28 2295.55 29.39 2012-08-21 02:39:15.000 234 33384.19 411.29 2295.54 29.39 2012-08-21 02:39:16.000 234 33384.29 411.29 2295.61 29.39 2012-08-21 02:39:17.000 234 33384.30 411.31 2295.61 29.39 2012-08-21 02:39:18.000 234 33384.30 411.24 2295.61 29.39 2012-08-21 02:39:19.000 234 33384.25 411.22 2295.58 29.39 2012-08-21 02:39:20.000 234 33384.41 411.22 2295.58 29.39 2012-08-21 02:39:21.000 234 33384.27 411.23 2295.54 29.39 2012-08-21 02:39:22.000 234 33384.33 411.23 2295.54 29.39 2012-08-21 02:39:23.000 234 33384.36 411.22 2295.61 29.39 2012-08-21 02:39:24.000 234 33384.31 411.23 2295.55 29.39 2012-08-21 02:39:25.000 234 33384.36 411.23 2295.55 29.39 2012-08-21 02:39:26.000 234 33384.36 411.21 2295.57 29.39 2012-08-21 02:39:27.000 234 33384.33 411.21 2295.55 29.39 2012-08-21 02:39:28.000 234 33384.49 411.18 2295.51 29.39 2012-08-21 02:39:29.000 234 33384.46 411.23 2295.53 29.39 2012-08-21 02:39:30.000 234 33384.40 411.17 2295.54 29.39 2012-08-21 02:39:30.000 234 33384.43 411.16 2295.52 29.39 2012-08-21 02:39:32.000 234 33384.49 411.16 2295.55 29.39 2012-08-21 02:39:33.000 234 33384.53 411.08 2295.52 29.39 2012-08-21 02:39:34.000 234 33384.49 411.15 2295.48 29.39 2012-08-21 02:39:35.000 234 33384.57 411.12 2295.58 29.39 2012-08-21 02:39:36.000 234 33384.61 411.09 2295.53 29.39 2012-08-21 02:39:37.000 234 33384.58 411.07 2295.42 29.39 2012-08-21 02:39:38.000 234 33384.59 411.09 2295.54 29.39 2012-08-21 02:39:39.000 234 33384.62 411.07 2295.48 29.39 2012-08-21 02:39:40.000 234 33384.62 411.06 2295.49 29.39 2012-08-21 02:39:41.000 234 33384.68 411.03 2295.52 29.39 2012-08-21 02:39:42.000 234 33384.74 411.05 2295.45 29.39 2012-08-21 02:39:43.000 234 33384.82 411.02 2295.51 29.39 2012-08-21 02:39:43.000 234 33384.72 411.07 2295.43 29.39 2012-08-21 02:39:45.000 234 33384.71 411.04 2295.38 29.39 2012-08-21 02:39:46.000 234 33384.87 411.00 2295.46 29.39 2012-08-21 02:39:47.000 234 33384.94 411.05 2295.37 29.39 2012-08-21 02:39:48.000 234 33384.81 410.98 2295.51 29.39 2012-08-21 02:39:49.000 234 33384.95 410.97 2295.43 29.39 2012-08-21 02:39:50.000 234 33384.92 411.01 2295.32 29.39 2012-08-21 02:39:51.000 234 33384.89 410.96 2295.32 29.39 2012-08-21 02:39:52.000 234 33384.97 410.99 2295.43 29.39 2012-08-21 02:39:53.000 234 33384.99 411.03 2295.42 29.39 2012-08-21 02:39:54.000 234 33384.85 411.01 2295.39 29.39 2012-08-21 02:39:55.000 234 33384.98 411.00 2295.36 29.39 2012-08-21 02:39:56.000 234 33384.95 411.03 2295.36 29.39 2012-08-21 02:39:57.000 234 33385.02 410.98 2295.34 29.39 2012-08-21 02:39:58.000 234 33384.98 411.04 2295.43 29.39 2012-08-21 02:39:59.000 234 33384.92 411.10 2295.33 29.39 2012-08-21 02:40:00.000 234 33384.83 411.03 2295.39 29.39 2012-08-21 02:40:01.000 234 33384.90 411.07 2295.36 29.39 2012-08-21 02:40:02.000 234 33384.89 411.08 2295.36 29.39 2012-08-21 02:40:03.000 234 33384.83 411.06 2295.40 29.39 2012-08-21 02:40:04.000 234 33384.75 411.13 2295.36 29.39 2012-08-21 02:40:05.000 234 33384.79 411.15 2295.32 29.39 2012-08-21 02:40:06.000 234 33384.76 411.16 2295.28 29.39 2012-08-21 02:40:07.000 234 33384.71 411.15 2295.37 29.39 2012-08-21 02:40:08.000 234 33384.64 411.16 2295.36 29.39 2012-08-21 02:40:09.000 234 33384.61 411.17 2295.39 29.39 2012-08-21 02:40:10.000 234 33384.60 411.22 2295.39 29.39 2012-08-21 02:40:11.000 234 33384.57 411.25 2295.38 29.39 2012-08-21 02:40:12.000 234 33384.48 411.24 2295.33 29.39 2012-08-21 02:40:13.000 234 33384.53 411.28 2295.37 29.39 2012-08-21 02:40:14.000 234 33384.53 411.31 2295.30 29.39 2012-08-21 02:40:15.000 234 33384.42 411.33 2295.36 29.39 2012-08-21 02:40:16.000 234 33384.35 411.33 2295.41 29.39 2012-08-21 02:40:17.000 234 33384.27 411.37 2295.39 29.39 2012-08-21 02:40:18.000 234 33384.31 411.35 2295.31 29.39 2012-08-21 02:40:19.000 234 33384.16 411.32 2295.46 29.39 2012-08-21 02:40:20.000 234 33384.29 411.37 2295.36 29.39 2012-08-21 02:40:21.000 234 33384.13 411.37 2295.41 29.39 2012-08-21 02:40:22.000 234 33384.10 411.45 2295.55 29.39 2012-08-21 02:40:23.000 234 33384.01 411.39 2295.42 29.39 2012-08-21 02:40:24.000 234 33384.01 411.43 2295.43 29.39 2012-08-21 02:40:24.000 234 33383.87 411.42 2295.51 29.39 2012-08-21 02:40:26.000 234 33383.99 411.42 2295.48 29.39 2012-08-21 02:40:27.000 234 33383.92 411.47 2295.49 29.39 2012-08-21 02:40:28.000 234 33383.91 411.44 2295.59 29.39 2012-08-21 02:40:29.000 234 33383.97 411.42 2295.58 29.39 2012-08-21 02:40:30.000 234 33383.90 411.45 2295.62 29.39 2012-08-21 02:40:31.000 234 33383.90 411.40 2295.68 29.39 2012-08-21 02:40:32.000 234 33383.86 411.42 2295.59 29.39 2012-08-21 02:40:33.000 234 33383.89 411.41 2295.65 29.39 2012-08-21 02:40:34.000 234 33383.95 411.42 2295.72 29.39 2012-08-21 02:40:35.000 234 33383.97 411.44 2295.61 29.39 2012-08-21 02:40:36.000 234 33384.06 411.42 2295.63 29.39 2012-08-21 02:40:37.000 234 33384.00 411.42 2295.68 29.39 2012-08-21 02:40:37.000 234 33384.01 411.40 2295.72 29.39 2012-08-21 02:40:39.000 234 33383.97 411.40 2295.67 29.39 2012-08-21 02:40:40.000 234 33384.06 411.39 2295.67 29.39 2012-08-21 02:40:41.000 234 33384.08 411.39 2295.68 29.39 2012-08-21 02:40:42.000 234 33383.99 411.37 2295.61 29.39 2012-08-21 02:40:43.000 234 33384.12 411.35 2295.62 29.39 2012-08-21 02:40:44.000 234 33384.19 411.31 2295.70 29.39 2012-08-21 02:40:45.000 234 33384.18 411.34 2295.66 29.39 2012-08-21 02:40:46.000 234 33384.23 411.30 2295.69 29.39 2012-08-21 02:40:47.000 234 33384.35 411.28 2295.63 29.39 2012-08-21 02:40:48.000 234 33384.26 411.34 2295.71 29.39 2012-08-21 02:40:49.000 234 33384.39 411.27 2295.65 29.39 2012-08-21 02:40:50.000 234 33384.42 411.28 2295.58 29.39 2012-08-21 02:40:51.000 234 33384.31 411.25 2295.62 29.39 2012-08-21 02:40:52.000 234 33384.38 411.26 2295.70 29.39 2012-08-21 02:40:53.000 234 33384.39 411.25 2295.58 29.39 2012-08-21 02:40:54.000 234 33384.47 411.18 2295.66 29.39 2012-08-21 02:40:55.000 234 33384.41 411.18 2295.60 29.39 2012-08-21 02:40:56.000 234 33384.50 411.19 2295.61 29.39 2012-08-21 02:40:57.000 234 33384.52 411.18 2295.61 29.39 2012-08-21 02:40:58.000 234 33384.56 411.20 2295.60 29.39 2012-08-21 02:40:59.000 234 33384.55 411.18 2295.59 29.39 2012-08-21 02:41:00.000 234 33384.59 411.17 2295.63 29.39 2012-08-21 02:41:01.000 234 33384.57 411.15 2295.57 29.39 2012-08-21 02:41:02.000 234 33384.59 411.11 2295.54 29.39 2012-08-21 02:41:03.000 234 33384.52 411.15 2295.50 29.39 2012-08-21 02:41:04.000 234 33384.49 411.13 2295.47 29.39 2012-08-21 02:41:05.000 234 33384.64 411.13 2295.61 29.39 2012-08-21 02:41:06.000 234 33384.74 411.12 2295.55 29.39 2012-08-21 02:41:07.000 234 33384.66 411.15 2295.54 29.39 2012-08-21 02:41:08.000 234 33384.54 411.09 2295.50 29.39 2012-08-21 02:41:09.000 234 33384.62 411.09 2295.52 29.39 2012-08-21 02:41:10.000 234 33384.68 411.09 2295.47 29.39 2012-08-21 02:41:11.000 234 33384.61 411.09 2295.48 29.39 2012-08-21 02:41:12.000 234 33384.64 411.06 2295.52 29.39 2012-08-21 02:41:13.000 234 33384.65 411.11 2295.44 29.39 2012-08-21 02:41:14.000 234 33384.48 411.03 2295.45 29.39 2012-08-21 02:41:15.000 234 33384.56 411.03 2295.43 29.39 2012-08-21 02:41:16.000 234 33384.54 411.07 2295.45 29.39 2012-08-21 02:41:17.000 234 33384.52 411.09 2295.42 29.39 2012-08-21 02:41:18.000 234 33384.52 411.08 2295.39 29.39 2012-08-21 02:41:18.000 234 33384.52 411.08 2295.54 29.39 2012-08-21 02:41:20.000 234 33384.48 411.10 2295.43 29.39 2012-08-21 02:41:21.000 234 33384.40 411.08 2295.46 29.39 2012-08-21 02:41:22.000 234 33384.46 411.14 2295.40 29.39 2012-08-21 02:41:23.000 234 33384.43 411.12 2295.54 29.39 2012-08-21 02:41:24.000 234 33384.34 411.10 2295.45 29.39 2012-08-21 02:41:25.000 234 33384.37 411.10 2295.39 29.39 2012-08-21 02:41:26.000 234 33384.45 411.14 2295.42 29.39 2012-08-21 02:41:27.000 234 33384.39 411.14 2295.46 29.39 2012-08-21 02:41:28.000 234 33384.27 411.14 2295.55 29.39 2012-08-21 02:41:29.000 234 33384.34 411.14 2295.50 29.39 2012-08-21 02:41:30.000 234 33384.31 411.16 2295.52 29.39 2012-08-21 02:41:31.000 234 33384.40 411.14 2295.43 29.39 2012-08-21 02:41:31.000 234 33384.36 411.14 2295.53 29.39 2012-08-21 02:41:33.000 234 33384.32 411.14 2295.53 29.39 2012-08-21 02:41:34.000 234 33384.43 411.17 2295.42 29.39 2012-08-21 02:41:35.000 234 33384.36 411.19 2295.46 29.39 2012-08-21 02:41:36.000 234 33384.48 411.15 2295.49 29.39 2012-08-21 02:41:37.000 234 33384.15 411.16 2295.46 29.39 2012-08-21 02:41:38.000 234 33384.39 411.15 2295.59 29.39 2012-08-21 02:41:39.000 234 33384.33 411.14 2295.49 29.39 2012-08-21 02:41:40.000 234 33384.34 411.19 2295.43 29.39 2012-08-21 02:41:41.000 234 33384.33 411.17 2295.53 29.39 2012-08-21 02:41:42.000 234 33384.28 411.16 2295.40 29.39 2012-08-21 02:41:43.000 234 33384.42 411.12 2295.51 29.39 2012-08-21 02:41:44.000 234 33384.24 411.18 2295.51 29.39 2012-08-21 02:41:45.000 234 33384.34 411.17 2295.46 29.39 2012-08-21 02:41:46.000 234 33384.44 411.17 2295.51 29.39 2012-08-21 02:41:47.000 234 33384.37 411.19 2295.54 29.39 2012-08-21 02:41:48.000 234 33384.28 411.16 2295.41 29.39 2012-08-21 02:41:49.000 234 33384.42 411.20 2295.52 29.39 2012-08-21 02:41:50.000 234 33384.33 411.19 2295.52 29.39 2012-08-21 02:41:51.000 234 33384.39 411.20 2295.48 29.39 2012-08-21 02:41:52.000 234 33384.39 411.18 2295.48 29.39 2012-08-21 02:41:53.000 234 33384.38 411.17 2295.47 29.39 2012-08-21 02:41:54.000 234 33384.42 411.18 2295.51 29.39 2012-08-21 02:41:55.000 234 33384.40 411.19 2295.54 29.39 2012-08-21 02:41:56.000 234 33384.50 411.20 2295.50 29.39 2012-08-21 02:41:57.000 234 33384.47 411.22 2295.48 29.39 2012-08-21 02:41:58.000 234 33384.40 411.20 2295.53 29.39 2012-08-21 02:41:59.000 234 33384.37 411.18 2295.48 29.39 2012-08-21 02:42:00.000 234 33384.39 411.19 2295.45 29.39 2012-08-21 02:42:01.000 234 33384.43 411.22 2295.46 29.39 2012-08-21 02:42:02.000 234 33384.52 411.19 2295.56 29.39 2012-08-21 02:42:03.000 234 33384.43 411.18 2295.53 29.39 2012-08-21 02:42:04.000 234 33384.35 411.19 2295.55 29.39 2012-08-21 02:42:05.000 234 33384.36 411.18 2295.47 29.39 2012-08-21 02:42:06.000 234 33384.40 411.24 2295.53 29.39 2012-08-21 02:42:07.000 234 33384.31 411.15 2295.57 29.39 2012-08-21 02:42:08.000 234 33384.43 411.18 2295.51 29.39 2012-08-21 02:42:09.000 234 33384.34 411.17 2295.52 29.39 2012-08-21 02:42:10.000 234 33384.36 411.19 2295.43 29.39 2012-08-21 02:42:11.000 234 33384.33 411.17 2295.55 29.39 2012-08-21 02:42:12.000 234 33384.40 411.15 2295.53 29.39 2012-08-21 02:42:12.000 234 33384.33 411.17 2295.51 29.39 2012-08-21 02:42:14.000 234 33384.37 411.18 2295.52 29.39 2012-08-21 02:42:15.000 234 33384.25 411.16 2295.52 29.39 2012-08-21 02:42:16.000 234 33384.37 411.16 2295.55 29.39 2012-08-21 02:42:17.000 234 33384.31 411.17 2295.55 29.39 2012-08-21 02:42:18.000 234 33384.39 411.17 2295.56 29.39 2012-08-21 02:42:19.000 234 33384.36 411.19 2295.51 29.39 2012-08-21 02:42:20.000 234 33384.28 411.21 2295.51 29.39 2012-08-21 02:42:21.000 234 33384.37 411.20 2295.49 29.39 2012-08-21 02:42:22.000 234 33384.36 411.19 2295.61 29.39 2012-08-21 02:42:23.000 234 33384.38 411.19 2295.48 29.39 2012-08-21 02:42:24.000 234 33384.32 411.16 2295.55 29.39 2012-08-21 02:42:25.000 234 33384.32 411.21 2295.55 29.39 2012-08-21 02:42:25.000 234 33384.39 411.23 2295.58 29.39 2012-08-21 02:42:27.000 234 33384.37 411.23 2295.53 29.39 2012-08-21 02:42:28.000 234 33384.28 411.18 2295.58 29.39 2012-08-21 02:42:29.000 234 33384.28 411.19 2295.43 29.39 2012-08-21 02:42:30.000 234 33384.33 411.23 2295.38 29.39 2012-08-21 02:42:31.000 234 33384.34 411.19 2295.55 29.39 2012-08-21 02:42:32.000 234 33384.34 411.18 2295.53 29.39 2012-08-21 02:42:33.000 234 33384.29 411.15 2295.47 29.39 2012-08-21 02:42:34.000 234 33384.31 411.19 2295.61 29.39 2012-08-21 02:42:35.000 234 33384.33 411.21 2295.57 29.39 2012-08-21 02:42:36.000 234 33384.31 411.19 2295.48 29.39 2012-08-21 02:42:37.000 234 33384.28 411.19 2295.62 29.39 2012-08-21 02:42:38.000 234 33384.30 411.18 2295.59 29.39 2012-08-21 02:42:39.000 234 33384.27 411.21 2295.59 29.39 2012-08-21 02:42:40.000 234 33384.32 411.19 2295.61 29.39 2012-08-21 02:42:41.000 234 33384.32 411.21 2295.52 29.39 2012-08-21 02:42:42.000 234 33384.36 411.18 2295.48 29.39 2012-08-21 02:42:43.000 234 33384.26 411.23 2295.56 29.39 2012-08-21 02:42:44.000 234 33384.31 411.18 2295.52 29.39 2012-08-21 02:42:45.000 234 33384.27 411.16 2295.55 29.39 2012-08-21 02:42:46.000 234 33384.43 411.15 2295.55 29.39 2012-08-21 02:42:47.000 234 33384.25 411.20 2295.61 29.39 2012-08-21 02:42:48.000 234 33384.31 411.14 2295.54 29.39 2012-08-21 02:42:49.000 234 33384.29 411.20 2295.55 29.39 2012-08-21 02:42:50.000 234 33384.36 411.18 2295.57 29.39 2012-08-21 02:42:51.000 234 33384.33 411.17 2295.58 29.39 2012-08-21 02:42:52.000 234 33384.31 411.19 2295.57 29.39 2012-08-21 02:42:53.000 234 33384.33 411.13 2295.52 29.39 2012-08-21 02:42:54.000 234 33384.34 411.15 2295.58 29.39 2012-08-21 02:42:55.000 234 33384.30 411.17 2295.52 29.39 2012-08-21 02:42:56.000 234 33384.37 411.17 2295.51 29.39 2012-08-21 02:42:57.000 234 33384.39 411.17 2295.47 29.39 2012-08-21 02:42:58.000 234 33384.43 411.19 2295.54 29.39 2012-08-21 02:42:59.000 234 33384.40 411.18 2295.57 29.39 2012-08-21 02:43:00.000 234 33384.33 411.16 2295.56 29.39 2012-08-21 02:43:01.000 234 33384.42 411.15 2295.51 29.39 2012-08-21 02:43:02.000 234 33384.30 411.18 2295.59 29.39 2012-08-21 02:43:03.000 234 33384.46 411.17 2295.54 29.39 2012-08-21 02:43:04.000 234 33384.33 411.18 2295.59 29.39 2012-08-21 02:43:05.000 234 33384.45 411.13 2295.50 29.39 2012-08-21 02:43:06.000 234 33384.41 411.18 2295.55 29.39 2012-08-21 02:43:06.000 234 33384.30 411.13 2295.59 29.39 2012-08-21 02:43:08.000 234 33384.37 411.15 2295.58 29.39 2012-08-21 02:43:09.000 234 33384.27 411.14 2295.62 29.39 2012-08-21 02:43:10.000 234 33384.30 411.17 2295.59 29.39 2012-08-21 02:43:11.000 234 33384.18 411.19 2295.51 29.39 2012-08-21 02:43:12.000 234 33384.40 411.15 2295.55 29.39 2012-08-21 02:43:13.000 234 33384.37 411.16 2295.57 29.39 2012-08-21 02:43:14.000 234 33384.28 411.16 2295.58 29.39 2012-08-21 02:43:15.000 234 33384.31 411.19 2295.57 29.39 2012-08-21 02:43:16.000 234 33384.42 411.13 2295.57 29.39 2012-08-21 02:43:17.000 234 33384.34 411.18 2295.64 29.39 2012-08-21 02:43:18.000 234 33384.30 411.18 2295.55 29.39 2012-08-21 02:43:19.000 234 33384.24 411.17 2295.53 29.39 2012-08-21 02:43:19.000 234 33384.37 411.17 2295.60 29.39 2012-08-21 02:43:21.000 234 33384.31 411.12 2295.59 29.39 2012-08-21 02:43:22.000 234 33384.25 411.11 2295.57 29.39 2012-08-21 02:43:23.000 234 33384.38 411.11 2295.53 29.39 2012-08-21 02:43:24.000 234 33384.32 411.16 2295.57 29.39 2012-08-21 02:43:25.000 234 33384.44 411.18 2295.50 29.39 2012-08-21 02:43:26.000 234 33384.41 411.13 2295.55 29.39 2012-08-21 02:43:27.000 234 33384.34 411.09 2295.61 29.39 2012-08-21 02:43:28.000 234 33384.42 411.14 2295.54 29.39 2012-08-21 02:43:29.000 234 33384.39 411.16 2295.54 29.39 2012-08-21 02:43:30.000 234 33384.45 411.14 2295.57 29.39 2012-08-21 02:43:31.000 234 33384.31 411.14 2295.54 29.39 2012-08-21 02:43:32.000 234 33384.42 411.13 2295.58 29.39 2012-08-21 02:43:33.000 234 33384.36 411.12 2295.54 29.39 2012-08-21 02:43:34.000 234 33384.49 411.14 2295.48 29.39 2012-08-21 02:43:35.000 234 33384.40 411.12 2295.58 29.39 2012-08-21 02:43:36.000 234 33384.44 411.12 2295.57 29.39 2012-08-21 02:43:37.000 234 33384.55 411.11 2295.57 29.39 2012-08-21 02:43:38.000 234 33384.44 411.08 2295.50 29.39 2012-08-21 02:43:39.000 234 33384.34 411.08 2295.48 29.39 2012-08-21 02:43:40.000 234 33384.40 411.12 2295.56 29.39 2012-08-21 02:43:41.000 234 33384.39 411.11 2295.50 29.39 2012-08-21 02:43:42.000 234 33384.42 411.10 2295.51 29.39 2012-08-21 02:43:43.000 234 33384.35 411.14 2295.52 29.39 2012-08-21 02:43:44.000 234 33384.33 411.10 2295.48 29.39 2012-08-21 02:43:45.000 234 33384.36 411.09 2295.47 29.39 2012-08-21 02:43:46.000 234 33384.37 411.13 2295.62 29.39 2012-08-21 02:43:47.000 234 33384.26 411.13 2295.58 29.39 2012-08-21 02:43:48.000 234 33384.36 411.12 2295.51 29.39 2012-08-21 02:43:49.000 234 33384.33 411.12 2295.54 29.39 2012-08-21 02:43:50.000 234 33384.37 411.13 2295.54 29.39 2012-08-21 02:43:51.000 234 33384.27 411.14 2295.58 29.39 2012-08-21 02:43:52.000 234 33384.38 411.15 2295.61 29.39 2012-08-21 02:43:53.000 234 33384.34 411.13 2295.56 29.39 2012-08-21 02:43:54.000 234 33384.31 411.12 2295.54 29.39 2012-08-21 02:43:55.000 234 33384.28 411.15 2295.54 29.39 2012-08-21 02:43:56.000 234 33384.33 411.12 2295.53 29.39 2012-08-21 02:43:57.000 234 33384.38 411.11 2295.53 29.39 2012-08-21 02:43:58.000 234 33384.33 411.19 2295.57 29.39 2012-08-21 02:43:59.000 234 33384.25 411.16 2295.61 29.39 2012-08-21 02:44:00.000 234 33384.29 411.12 2295.59 29.39 2012-08-21 02:44:00.000 234 33384.34 411.17 2295.51 29.39 2012-08-21 02:44:02.000 234 33384.25 411.20 2295.56 29.39 2012-08-21 02:44:03.000 234 33384.21 411.17 2295.51 29.39 2012-08-21 02:44:04.000 234 33384.29 411.13 2295.63 29.39 2012-08-21 02:44:05.000 234 33384.24 411.18 2295.55 29.39 2012-08-21 02:44:06.000 234 33384.14 411.16 2295.51 29.39 2012-08-21 02:44:07.000 234 33384.34 411.18 2295.64 29.39 2012-08-21 02:44:08.000 234 33384.24 411.15 2295.54 29.39 2012-08-21 02:44:09.000 234 33384.15 411.13 2295.54 29.39 2012-08-21 02:44:10.000 234 33384.31 411.18 2295.52 29.39 2012-08-21 02:44:11.000 234 33384.30 411.21 2295.60 29.39 2012-08-21 02:44:12.000 234 33384.24 411.17 2295.59 29.39 2012-08-21 02:44:13.000 234 33384.29 411.19 2295.56 29.39 2012-08-21 02:44:13.000 234 33384.34 411.24 2295.55 29.39 2012-08-21 02:44:15.000 234 33384.33 411.22 2295.49 29.39 2012-08-21 02:44:16.000 234 33384.31 411.17 2295.58 29.39 2012-08-21 02:44:17.000 234 33384.26 411.23 2295.51 29.39 2012-08-21 02:44:18.000 234 33384.27 411.23 2295.60 29.39 2012-08-21 02:44:19.000 234 33384.33 411.19 2295.61 29.39 2012-08-21 02:44:20.000 234 33384.42 411.26 2295.57 29.39 2012-08-21 02:44:21.000 234 33384.28 411.21 2295.66 29.39 2012-08-21 02:44:22.000 234 33384.35 411.19 2295.54 29.39 2012-08-21 02:44:23.000 234 33384.35 411.25 2295.61 29.39 2012-08-21 02:44:24.000 234 33384.37 411.25 2295.65 29.39 2012-08-21 02:44:25.000 234 33384.39 411.26 2295.57 29.39 2012-08-21 02:44:26.000 234 33384.51 411.23 2295.55 29.39 2012-08-21 02:44:27.000 234 33384.36 411.21 2295.58 29.39 2012-08-21 02:44:28.000 234 33384.44 411.25 2295.58 29.39 2012-08-21 02:44:29.000 234 33384.41 411.25 2295.58 29.39 2012-08-21 02:44:30.000 234 33384.34 411.25 2295.61 29.39 2012-08-21 02:44:31.000 234 33384.44 411.26 2295.61 29.39 2012-08-21 02:44:32.000 234 33384.37 411.25 2295.57 29.39 2012-08-21 02:44:33.000 234 33384.48 411.22 2295.57 29.39 2012-08-21 02:44:34.000 234 33384.42 411.25 2295.48 29.39 2012-08-21 02:44:35.000 234 33384.46 411.25 2295.64 29.39 2012-08-21 02:44:36.000 234 33384.36 411.28 2295.48 29.39 2012-08-21 02:44:37.000 234 33384.47 411.25 2295.59 29.39 2012-08-21 02:44:38.000 234 33384.37 411.24 2295.54 29.39 2012-08-21 02:44:39.000 234 33384.40 411.23 2295.53 29.39 2012-08-21 02:44:40.000 234 33384.42 411.23 2295.52 29.39 2012-08-21 02:44:41.000 234 33384.40 411.27 2295.58 29.39 2012-08-21 02:44:42.000 234 33384.43 411.29 2295.52 29.39 2012-08-21 02:44:43.000 234 33384.49 411.29 2295.48 29.39 2012-08-21 02:44:44.000 234 33384.40 411.30 2295.51 29.39 2012-08-21 02:44:45.000 234 33384.35 411.29 2295.55 29.39 2012-08-21 02:44:46.000 234 33384.47 411.35 2295.54 29.39 2012-08-21 02:44:47.000 234 33384.44 411.30 2295.55 29.39 2012-08-21 02:44:48.000 234 33384.38 411.28 2295.54 29.39 2012-08-21 02:44:49.000 234 33384.36 411.29 2295.48 29.39 2012-08-21 02:44:50.000 234 33384.43 411.28 2295.51 29.39 2012-08-21 02:44:51.000 234 33384.33 411.29 2295.56 29.39 2012-08-21 02:44:52.000 234 33384.36 411.29 2295.55 29.39 2012-08-21 02:44:53.000 234 33384.35 411.33 2295.57 29.39 2012-08-21 02:44:54.000 234 33384.43 411.30 2295.53 29.39 2012-08-21 02:44:54.000 234 33384.34 411.27 2295.52 29.39 2012-08-21 02:44:56.000 234 33384.28 411.28 2295.57 29.39 2012-08-21 02:44:57.000 234 33384.24 411.29 2295.56 29.39 2012-08-21 02:44:58.000 234 33384.28 411.28 2295.58 29.39 2012-08-21 02:44:59.000 234 33384.21 411.30 2295.60 29.39 2012-08-21 02:45:00.000 234 33384.25 411.29 2295.61 29.39 2012-08-21 02:45:01.000 234 33384.26 411.24 2295.57 29.39 2012-08-21 02:45:02.000 234 33384.28 411.27 2295.55 29.39 2012-08-21 02:45:03.000 234 33384.19 411.30 2295.61 29.39 2012-08-21 02:45:04.000 234 33384.19 411.33 2295.59 29.39 2012-08-21 02:45:05.000 234 33384.27 411.29 2295.59 29.39 2012-08-21 02:45:06.000 234 33384.27 411.29 2295.57 29.39 2012-08-21 02:45:07.000 234 33384.28 411.24 2295.59 29.39 2012-08-21 02:45:07.000 234 33384.30 411.27 2295.58 29.39 2012-08-21 02:45:09.000 234 33384.32 411.30 2295.68 29.39 2012-08-21 02:45:10.000 234 33384.30 411.30 2295.63 29.39 2012-08-21 02:45:11.000 234 33384.23 411.25 2295.57 29.39 2012-08-21 02:45:12.000 234 33384.19 411.28 2295.61 29.39 2012-08-21 02:45:13.000 234 33384.28 411.28 2295.53 29.39 2012-08-21 02:45:14.000 234 33384.31 411.27 2295.62 29.39 2012-08-21 02:45:15.000 234 33384.39 411.29 2295.61 29.39 2012-08-21 02:45:16.000 234 33384.33 411.27 2295.54 29.39 2012-08-21 02:45:17.000 234 33384.37 411.32 2295.61 29.39 2012-08-21 02:45:18.000 234 33384.32 411.29 2295.60 29.39 2012-08-21 02:45:19.000 234 33384.31 411.31 2295.60 29.39 2012-08-21 02:45:20.000 234 33384.30 411.29 2295.66 29.39 2012-08-21 02:45:21.000 234 33384.31 411.28 2295.57 29.39 2012-08-21 02:45:22.000 234 33384.31 411.32 2295.53 29.39 2012-08-21 02:45:23.000 234 33384.36 411.31 2295.59 29.39 2012-08-21 02:45:24.000 234 33384.46 411.27 2295.62 29.39 2012-08-21 02:45:25.000 234 33384.39 411.29 2295.62 29.39 2012-08-21 02:45:26.000 234 33384.39 411.29 2295.57 29.39 2012-08-21 02:45:27.000 234 33384.45 411.32 2295.57 29.39 2012-08-21 02:45:28.000 234 33384.39 411.30 2295.57 29.39 2012-08-21 02:45:29.000 234 33384.52 411.30 2295.51 29.39 2012-08-21 02:45:30.000 234 33384.44 411.25 2295.61 29.39 2012-08-21 02:45:31.000 234 33384.54 411.29 2295.63 29.39 2012-08-21 02:45:32.000 234 33384.44 411.26 2295.55 29.39 2012-08-21 02:45:33.000 234 33384.54 411.23 2295.62 29.39 2012-08-21 02:45:34.000 234 33384.54 411.24 2295.68 29.39 2012-08-21 02:45:35.000 234 33384.51 411.31 2295.48 29.39 2012-08-21 02:45:36.000 234 33384.49 411.25 2295.51 29.39 2012-08-21 02:45:37.000 234 33384.55 411.32 2295.55 29.39 2012-08-21 02:45:38.000 234 33384.62 411.31 2295.58 29.39 2012-08-21 02:45:39.000 234 33384.50 411.29 2295.62 29.39 2012-08-21 02:45:40.000 234 33384.55 411.30 2295.57 29.39 2012-08-21 02:45:41.000 234 33384.60 411.29 2295.50 29.39 2012-08-21 02:45:42.000 234 33384.51 411.29 2295.48 29.39 2012-08-21 02:45:43.000 234 33384.47 411.31 2295.52 29.39 2012-08-21 02:45:44.000 234 33384.57 411.32 2295.61 29.39 2012-08-21 02:45:45.000 234 33384.54 411.31 2295.51 29.39 2012-08-21 02:45:46.000 234 33384.54 411.33 2295.49 29.39 2012-08-21 02:45:47.000 234 33384.54 411.35 2295.64 29.39 2012-08-21 02:45:48.000 234 33384.50 411.31 2295.48 29.39 2012-08-21 02:45:48.000 234 33384.39 411.31 2295.52 29.39 2012-08-21 02:45:50.000 234 33384.48 411.37 2295.40 29.39 2012-08-21 02:45:51.000 234 33384.55 411.31 2295.51 29.39 2012-08-21 02:45:52.000 234 33384.49 411.34 2295.57 29.39 2012-08-21 02:45:53.000 234 33384.48 411.33 2295.57 29.39 2012-08-21 02:45:54.000 234 33384.50 411.34 2295.50 29.39 2012-08-21 02:45:55.000 234 33384.50 411.33 2295.61 29.39 2012-08-21 02:45:56.000 234 33384.46 411.31 2295.61 29.39 2012-08-21 02:45:57.000 234 33384.38 411.37 2295.62 29.39 2012-08-21 02:45:58.000 234 33384.49 411.37 2295.58 29.39 2012-08-21 02:45:59.000 234 33384.48 411.29 2295.52 29.39 2012-08-21 02:46:00.000 234 33384.48 411.32 2295.62 29.39 2012-08-21 02:46:01.000 234 33384.52 411.31 2295.58 29.39 2012-08-21 02:46:01.000 234 33384.43 411.30 2295.52 29.39 2012-08-21 02:46:03.000 234 33384.41 411.34 2295.55 29.39 2012-08-21 02:46:04.000 234 33384.43 411.31 2295.58 29.39 2012-08-21 02:46:05.000 234 33384.34 411.30 2295.54 29.39 2012-08-21 02:46:06.000 234 33384.36 411.33 2295.64 29.39 2012-08-21 02:46:07.000 234 33384.39 411.30 2295.61 29.39 2012-08-21 02:46:08.000 234 33384.34 411.33 2295.58 29.39 2012-08-21 02:46:09.000 234 33384.33 411.32 2295.57 29.39 2012-08-21 02:46:10.000 234 33384.36 411.31 2295.54 29.39 2012-08-21 02:46:11.000 234 33384.45 411.34 2295.55 29.39 2012-08-21 02:46:12.000 234 33384.38 411.36 2295.60 29.39 2012-08-21 02:46:13.000 234 33384.47 411.29 2295.60 29.39 2012-08-21 02:46:14.000 234 33384.20 411.32 2295.57 29.39 2012-08-21 02:46:15.000 234 33384.39 411.33 2295.64 29.39 2012-08-21 02:46:16.000 234 33384.40 411.33 2295.55 29.39 2012-08-21 02:46:17.000 234 33384.39 411.32 2295.55 29.39 2012-08-21 02:46:18.000 234 33384.50 411.33 2295.57 29.39 2012-08-21 02:46:19.000 234 33384.29 411.33 2295.68 29.39 2012-08-21 02:46:20.000 234 33384.49 411.31 2295.59 29.39 2012-08-21 02:46:21.000 234 33384.37 411.32 2295.67 29.39 2012-08-21 02:46:22.000 234 33384.42 411.30 2295.68 29.39 2012-08-21 02:46:23.000 234 33384.43 411.32 2295.60 29.39 2012-08-21 02:46:24.000 234 33384.42 411.26 2295.59 29.39 2012-08-21 02:46:25.000 234 33384.43 411.32 2295.59 29.39 2012-08-21 02:46:26.000 234 33384.53 411.30 2295.66 29.39 2012-08-21 02:46:27.000 234 33384.48 411.30 2295.62 29.39 2012-08-21 02:46:28.000 234 33384.45 411.29 2295.61 29.39 2012-08-21 02:46:29.000 234 33384.42 411.29 2295.62 29.39 2012-08-21 02:46:30.000 234 33384.54 411.30 2295.53 29.39 2012-08-21 02:46:31.000 234 33384.55 411.30 2295.55 29.39 2012-08-21 02:46:32.000 234 33384.55 411.31 2295.60 29.39 2012-08-21 02:46:33.000 234 33384.42 411.29 2295.56 29.39 2012-08-21 02:46:34.000 234 33384.54 411.25 2295.54 29.39 2012-08-21 02:46:35.000 234 33384.49 411.26 2295.61 29.39 2012-08-21 02:46:36.000 234 33384.53 411.29 2295.65 29.39 2012-08-21 02:46:37.000 234 33384.62 411.27 2295.58 29.39 2012-08-21 02:46:38.000 234 33384.53 411.28 2295.59 29.39 2012-08-21 02:46:39.000 234 33384.57 411.29 2295.55 29.39 2012-08-21 02:46:40.000 234 33384.54 411.28 2295.57 29.39 2012-08-21 02:46:41.000 234 33384.61 411.28 2295.58 29.39 2012-08-21 02:46:42.000 234 33384.50 411.28 2295.49 29.39 2012-08-21 02:46:42.000 234 33384.57 411.31 2295.56 29.39 2012-08-21 02:46:44.000 234 33384.59 411.31 2295.54 29.39 2012-08-21 02:46:45.000 234 33384.46 411.30 2295.53 29.39 2012-08-21 02:46:46.000 234 33384.48 411.26 2295.60 29.39 2012-08-21 02:46:47.000 234 33384.56 411.31 2295.61 29.39 2012-08-21 02:46:48.000 234 33384.65 411.31 2295.60 29.39 2012-08-21 02:46:49.000 234 33384.53 411.31 2295.57 29.39 2012-08-21 02:46:50.000 234 33384.68 411.29 2295.60 29.39 2012-08-21 02:46:51.000 234 33384.70 411.25 2295.52 29.39 2012-08-21 02:46:52.000 234 33384.58 411.26 2295.49 29.39 2012-08-21 02:46:53.000 234 33384.64 411.27 2295.57 29.39 2012-08-21 02:46:54.000 234 33384.62 411.28 2295.55 29.39 2012-08-21 02:46:55.000 234 33384.54 411.28 2295.57 29.39 2012-08-21 02:46:55.000 234 33384.62 411.25 2295.57 29.39 2012-08-21 02:46:57.000 234 33384.62 411.25 2295.46 29.39 2012-08-21 02:46:58.000 234 33384.63 411.23 2295.51 29.39 2012-08-21 02:46:59.000 234 33384.62 411.28 2295.43 29.39 2012-08-21 02:47:00.000 234 33384.66 411.25 2295.54 29.39 2012-08-21 02:47:01.000 234 33384.59 411.26 2295.53 29.39 2012-08-21 02:47:02.000 234 33384.52 411.28 2295.54 29.39 2012-08-21 02:47:03.000 234 33384.58 411.18 2295.59 29.39 2012-08-21 02:47:04.000 234 33384.56 411.21 2295.61 29.39 2012-08-21 02:47:05.000 234 33384.55 411.28 2295.57 29.39 2012-08-21 02:47:06.000 234 33384.50 411.23 2295.55 29.39 2012-08-21 02:47:07.000 234 33384.56 411.23 2295.57 29.39 2012-08-21 02:47:08.000 234 33384.50 411.27 2295.57 29.39 2012-08-21 02:47:09.000 234 33384.47 411.27 2295.52 29.39 2012-08-21 02:47:10.000 234 33384.44 411.22 2295.59 29.39 2012-08-21 02:47:11.000 234 33384.51 411.28 2295.51 29.39 2012-08-21 02:47:12.000 234 33384.45 411.23 2295.49 29.39 2012-08-21 02:47:13.000 234 33384.50 411.23 2295.51 29.39 2012-08-21 02:47:14.000 234 33384.47 411.25 2295.53 29.39 2012-08-21 02:47:15.000 234 33384.38 411.21 2295.52 29.39 2012-08-21 02:47:16.000 234 33384.40 411.20 2295.59 29.39 2012-08-21 02:47:17.000 234 33384.46 411.26 2295.47 29.39 2012-08-21 02:47:18.000 234 33384.39 411.26 2295.60 29.39 2012-08-21 02:47:19.000 234 33384.39 411.24 2295.55 29.39 2012-08-21 02:47:20.000 234 33384.33 411.25 2295.53 29.39 2012-08-21 02:47:21.000 234 33384.39 411.29 2295.57 29.39 2012-08-21 02:47:22.000 234 33384.31 411.25 2295.53 29.39 2012-08-21 02:47:23.000 234 33384.32 411.24 2295.59 29.39 2012-08-21 02:47:24.000 234 33384.36 411.29 2295.58 29.39 2012-08-21 02:47:25.000 234 33384.29 411.27 2295.59 29.39 2012-08-21 02:47:26.000 234 33384.34 411.30 2295.59 29.39 2012-08-21 02:47:27.000 234 33384.36 411.24 2295.55 29.39 2012-08-21 02:47:28.000 234 33384.44 411.21 2295.60 29.39 2012-08-21 02:47:29.000 234 33384.40 411.29 2295.63 29.39 2012-08-21 02:47:30.000 234 33384.38 411.26 2295.66 29.39 2012-08-21 02:47:31.000 234 33384.42 411.25 2295.55 29.39 2012-08-21 02:47:32.000 234 33384.46 411.20 2295.61 29.39 2012-08-21 02:47:33.000 234 33384.47 411.20 2295.70 29.39 2012-08-21 02:47:34.000 234 33384.49 411.21 2295.61 29.39 2012-08-21 02:47:35.000 234 33384.51 411.25 2295.62 29.39 2012-08-21 02:47:36.000 234 33384.53 411.24 2295.58 29.39 2012-08-21 02:47:36.000 234 33384.49 411.23 2295.59 29.39 2012-08-21 02:47:38.000 234 33384.53 411.25 2295.58 29.39 2012-08-21 02:47:39.000 234 33384.73 411.25 2295.59 29.39 2012-08-21 02:47:40.000 234 33384.66 411.26 2295.52 29.39 2012-08-21 02:47:41.000 234 33384.65 411.23 2295.50 29.39 2012-08-21 02:47:42.000 234 33384.68 411.23 2295.58 29.39 2012-08-21 02:47:43.000 234 33384.51 411.23 2295.57 29.39 2012-08-21 02:47:44.000 234 33384.60 411.22 2295.56 29.39 2012-08-21 02:47:45.000 234 33384.62 411.23 2295.57 29.39 2012-08-21 02:47:46.000 234 33384.66 411.23 2295.55 29.39 2012-08-21 02:47:47.000 234 33384.68 411.20 2295.49 29.39 2012-08-21 02:47:48.000 234 33384.60 411.20 2295.46 29.39 2012-08-21 02:47:49.000 234 33384.68 411.27 2295.56 29.39 2012-08-21 02:47:49.000 234 33384.67 411.25 2295.51 29.39 2012-08-21 02:47:51.000 234 33384.65 411.23 2295.58 29.39 2012-08-21 02:47:52.000 234 33384.65 411.22 2295.56 29.39 2012-08-21 02:47:53.000 234 33384.58 411.18 2295.57 29.39 2012-08-21 02:47:54.000 234 33384.66 411.30 2295.57 29.39 2012-08-21 02:47:55.000 234 33384.64 411.24 2295.57 29.39 2012-08-21 02:47:56.000 234 33384.52 411.23 2295.46 29.39 2012-08-21 02:47:57.000 234 33384.72 411.28 2295.51 29.39 2012-08-21 02:47:58.000 234 33384.63 411.24 2295.49 29.39 2012-08-21 02:47:59.000 234 33384.59 411.23 2295.41 29.39 2012-08-21 02:48:00.000 234 33384.56 411.25 2295.52 29.39 2012-08-21 02:48:01.000 234 33384.63 411.19 2295.51 29.39 2012-08-21 02:48:02.000 234 33384.62 411.23 2295.44 29.39 2012-08-21 02:48:03.000 234 33384.54 411.26 2295.52 29.39 2012-08-21 02:48:04.000 234 33384.52 411.25 2295.53 29.39 2012-08-21 02:48:05.000 234 33384.51 411.23 2295.44 29.39 2012-08-21 02:48:06.000 234 33384.55 411.23 2295.52 29.39 2012-08-21 02:48:07.000 234 33384.57 411.21 2295.45 29.39 2012-08-21 02:48:08.000 234 33384.50 411.21 2295.55 29.39 2012-08-21 02:48:09.000 234 33384.65 411.20 2295.53 29.39 2012-08-21 02:48:10.000 234 33384.55 411.20 2295.56 29.39 2012-08-21 02:48:11.000 234 33384.51 411.17 2295.57 29.39 2012-08-21 02:48:12.000 234 33384.46 411.21 2295.52 29.39 2012-08-21 02:48:13.000 234 33384.39 411.19 2295.46 29.39 2012-08-21 02:48:14.000 234 33384.44 411.19 2295.57 29.39 2012-08-21 02:48:15.000 234 33384.39 411.16 2295.52 29.39 2012-08-21 02:48:16.000 234 33384.48 411.15 2295.55 29.39 2012-08-21 02:48:17.000 234 33384.38 411.19 2295.57 29.39 2012-08-21 02:48:18.000 234 33384.55 411.21 2295.58 29.39 2012-08-21 02:48:19.000 234 33384.55 411.16 2295.54 29.39 2012-08-21 02:48:20.000 234 33384.47 411.19 2295.57 29.39 2012-08-21 02:48:21.000 234 33384.46 411.16 2295.59 29.39 2012-08-21 02:48:22.000 234 33384.58 411.19 2295.57 29.39 2012-08-21 02:48:23.000 234 33384.47 411.19 2295.57 29.39 2012-08-21 02:48:24.000 234 33384.53 411.16 2295.54 29.39 2012-08-21 02:48:25.000 234 33384.61 411.17 2295.61 29.39 2012-08-21 02:48:26.000 234 33384.55 411.21 2295.62 29.39 2012-08-21 02:48:27.000 234 33384.54 411.17 2295.54 29.39 2012-08-21 02:48:28.000 234 33384.47 411.15 2295.59 29.39 2012-08-21 02:48:29.000 234 33384.58 411.12 2295.58 29.39 2012-08-21 02:48:30.000 234 33384.60 411.17 2295.68 29.39 2012-08-21 02:48:30.000 234 33384.49 411.12 2295.55 29.39 2012-08-21 02:48:32.000 234 33384.53 411.16 2295.65 29.39 2012-08-21 02:48:33.000 234 33384.62 411.14 2295.60 29.39 2012-08-21 02:48:34.000 234 33384.64 411.14 2295.58 29.39 2012-08-21 02:48:35.000 234 33384.60 411.12 2295.59 29.39 2012-08-21 02:48:36.000 234 33384.61 411.14 2295.45 29.39 2012-08-21 02:48:37.000 234 33384.61 411.12 2295.58 29.39 2012-08-21 02:48:38.000 234 33384.70 411.11 2295.64 29.39 2012-08-21 02:48:39.000 234 33384.69 411.12 2295.58 29.39 2012-08-21 02:48:40.000 234 33384.61 411.12 2295.62 29.39 2012-08-21 02:48:41.000 234 33384.72 411.10 2295.57 29.39 2012-08-21 02:48:42.000 234 33384.75 411.11 2295.48 29.39 2012-08-21 02:48:43.000 234 33384.74 411.14 2295.48 29.39 2012-08-21 02:48:43.000 234 33384.74 411.07 2295.54 29.39 2012-08-21 02:48:45.000 234 33384.78 411.13 2295.53 29.39 2012-08-21 02:48:46.000 234 33384.69 411.11 2295.55 29.39 2012-08-21 02:48:47.000 234 33384.70 411.06 2295.51 29.39 2012-08-21 02:48:48.000 234 33384.65 411.08 2295.51 29.39 2012-08-21 02:48:49.000 234 33384.77 411.10 2295.52 29.39 2012-08-21 02:48:50.000 234 33384.65 411.10 2295.56 29.39 2012-08-21 02:48:51.000 234 33384.75 411.12 2295.45 29.39 2012-08-21 02:48:52.000 234 33384.65 411.06 2295.45 29.39 2012-08-21 02:48:53.000 234 33384.67 411.08 2295.42 29.39 2012-08-21 02:48:54.000 234 33384.69 411.09 2295.47 29.39 2012-08-21 02:48:55.000 234 33384.57 411.08 2295.48 29.39 2012-08-21 02:48:56.000 234 33384.54 411.08 2295.54 29.39 2012-08-21 02:48:57.000 234 33384.74 411.15 2295.46 29.39 2012-08-21 02:48:58.000 234 33384.65 411.12 2295.46 29.39 2012-08-21 02:48:59.000 234 33384.64 411.13 2295.41 29.39 2012-08-21 02:49:00.000 234 33384.55 411.12 2295.54 29.39 2012-08-21 02:49:01.000 234 33384.62 411.10 2295.49 29.39 2012-08-21 02:49:02.000 234 33384.64 411.13 2295.52 29.39 2012-08-21 02:49:03.000 234 33384.68 411.15 2295.47 29.39 2012-08-21 02:49:04.000 234 33384.64 411.13 2295.44 29.39 2012-08-21 02:49:05.000 234 33384.62 411.08 2295.54 29.39 2012-08-21 02:49:06.000 234 33384.58 411.08 2295.51 29.39 2012-08-21 02:49:07.000 234 33384.55 411.10 2295.43 29.39 2012-08-21 02:49:08.000 234 33384.52 411.14 2295.58 29.39 2012-08-21 02:49:09.000 234 33384.70 411.16 2295.43 29.39 2012-08-21 02:49:10.000 234 33384.64 411.15 2295.40 29.39 2012-08-21 02:49:11.000 234 33384.56 411.15 2295.55 29.39 2012-08-21 02:49:12.000 234 33384.59 411.15 2295.49 29.39 2012-08-21 02:49:13.000 234 33384.59 411.10 2295.46 29.39 2012-08-21 02:49:14.000 234 33384.54 411.12 2295.52 29.39 2012-08-21 02:49:15.000 234 33384.56 411.09 2295.49 29.39 2012-08-21 02:49:16.000 234 33384.45 411.10 2295.54 29.39 2012-08-21 02:49:17.000 234 33384.51 411.14 2295.56 29.39 2012-08-21 02:49:18.000 234 33384.62 411.09 2295.52 29.39 2012-08-21 02:49:19.000 234 33384.51 411.13 2295.57 29.39 2012-08-21 02:49:20.000 234 33384.48 411.11 2295.52 29.39 2012-08-21 02:49:21.000 234 33384.47 411.08 2295.52 29.39 2012-08-21 02:49:22.000 234 33384.54 411.10 2295.42 29.39 2012-08-21 02:49:23.000 234 33384.62 411.08 2295.59 29.39 2012-08-21 02:49:24.000 234 33384.50 411.09 2295.51 29.39 2012-08-21 02:49:24.000 234 33384.67 411.10 2295.54 29.39 2012-08-21 02:49:26.000 234 33384.54 411.07 2295.55 29.39 2012-08-21 02:49:27.000 234 33384.59 411.08 2295.64 29.39 2012-08-21 02:49:28.000 234 33384.62 411.05 2295.60 29.39 2012-08-21 02:49:29.000 234 33384.51 411.05 2295.54 29.39 2012-08-21 02:49:30.000 234 33384.55 411.03 2295.47 29.39 2012-08-21 02:49:31.000 234 33384.50 411.04 2295.60 29.39 2012-08-21 02:49:32.000 234 33384.53 411.06 2295.63 29.39 2012-08-21 02:49:33.000 234 33384.55 411.10 2295.56 29.39 2012-08-21 02:49:34.000 234 33384.56 411.05 2295.58 29.39 2012-08-21 02:49:35.000 234 33384.53 410.98 2295.58 29.39 2012-08-21 02:49:36.000 234 33384.57 411.00 2295.59 29.39 2012-08-21 02:49:37.000 234 33384.53 411.04 2295.64 29.39 2012-08-21 02:49:37.000 234 33384.54 411.01 2295.58 29.39 2012-08-21 02:49:39.000 234 33384.59 411.01 2295.57 29.39 2012-08-21 02:49:40.000 234 33384.50 411.00 2295.59 29.39 2012-08-21 02:49:41.000 234 33384.67 411.00 2295.55 29.39 2012-08-21 02:49:42.000 234 33384.67 411.03 2295.61 29.39 2012-08-21 02:49:43.000 234 33384.61 411.02 2295.51 29.39 2012-08-21 02:49:44.000 234 33384.58 411.02 2295.51 29.39 2012-08-21 02:49:45.000 234 33384.65 410.97 2295.52 29.39 2012-08-21 02:49:46.000 234 33384.58 410.97 2295.58 29.39 2012-08-21 02:49:47.000 234 33384.65 411.01 2295.60 29.39 2012-08-21 02:49:48.000 234 33384.63 411.03 2295.59 29.39 2012-08-21 02:49:49.000 234 33384.62 410.96 2295.61 29.39 2012-08-21 02:49:50.000 234 33384.72 410.98 2295.54 29.39 2012-08-21 02:49:51.000 234 33384.70 411.02 2295.61 29.39 2012-08-21 02:49:52.000 234 33384.64 410.98 2295.59 29.39 2012-08-21 02:49:53.000 234 33384.70 411.01 2295.55 29.39 2012-08-21 02:49:54.000 234 33384.70 411.01 2295.58 29.39 2012-08-21 02:49:55.000 234 33384.65 411.05 2295.54 29.39 2012-08-21 02:49:56.000 234 33384.83 411.02 2295.55 29.39 2012-08-21 02:49:57.000 234 33384.74 411.03 2295.54 29.39 2012-08-21 02:49:58.000 234 33384.75 411.04 2295.46 29.39 2012-08-21 02:49:59.000 234 33384.70 411.05 2295.53 29.39 2012-08-21 02:50:00.000 234 33384.74 411.02 2295.55 29.39 2012-08-21 02:50:01.000 234 33384.71 411.01 2295.51 29.39 2012-08-21 02:50:02.000 234 33384.71 411.00 2295.57 29.39 2012-08-21 02:50:03.000 234 33384.67 411.04 2295.38 29.39 2012-08-21 02:50:04.000 234 33384.76 411.02 2295.51 29.39 2012-08-21 02:50:05.000 234 33384.72 411.01 2295.51 29.39 2012-08-21 02:50:06.000 234 33384.82 410.98 2295.57 29.39 2012-08-21 02:50:07.000 234 33384.79 411.04 2295.44 29.39 2012-08-21 02:50:08.000 234 33384.60 411.06 2295.53 29.39 2012-08-21 02:50:09.000 234 33384.74 411.07 2295.59 29.39 2012-08-21 02:50:10.000 234 33384.67 411.03 2295.56 29.39 2012-08-21 02:50:11.000 234 33384.70 411.04 2295.58 29.39 2012-08-21 02:50:12.000 234 33384.65 411.04 2295.55 29.39 2012-08-21 02:50:13.000 234 33384.68 411.02 2295.58 29.39 2012-08-21 02:50:14.000 234 33384.68 411.06 2295.54 29.39 2012-08-21 02:50:15.000 234 33384.68 411.03 2295.61 29.39 2012-08-21 02:50:16.000 234 33384.65 411.03 2295.59 29.39 2012-08-21 02:50:17.000 234 33384.68 411.05 2295.57 29.39 2012-08-21 02:50:18.000 234 33384.61 411.04 2295.53 29.39 2012-08-21 02:50:18.000 234 33384.55 411.08 2295.64 29.39 2012-08-21 02:50:20.000 234 33384.60 411.03 2295.50 29.39 2012-08-21 02:50:21.000 234 33384.64 411.00 2295.55 29.39 2012-08-21 02:50:22.000 234 33384.59 411.02 2295.55 29.39 2012-08-21 02:50:23.000 234 33384.52 411.07 2295.56 29.39 2012-08-21 02:50:24.000 234 33384.54 411.03 2295.66 29.39 2012-08-21 02:50:25.000 234 33384.61 411.08 2295.51 29.39 2012-08-21 02:50:26.000 234 33384.55 411.11 2295.53 29.39 2012-08-21 02:50:27.000 234 33384.56 411.08 2295.52 29.39 2012-08-21 02:50:28.000 234 33384.59 411.03 2295.49 29.39 2012-08-21 02:50:29.000 234 33384.56 411.10 2295.61 29.39 2012-08-21 02:50:30.000 234 33384.49 411.08 2295.57 29.39 2012-08-21 02:50:31.000 234 33384.61 411.07 2295.54 29.39 2012-08-21 02:50:31.000 234 33384.59 411.12 2295.61 29.39 2012-08-21 02:50:33.000 234 33384.50 411.08 2295.61 29.39 2012-08-21 02:50:34.000 234 33384.56 411.10 2295.56 29.39 2012-08-21 02:50:35.000 234 33384.59 411.10 2295.62 29.39 2012-08-21 02:50:36.000 234 33384.54 411.05 2295.59 29.39 2012-08-21 02:50:37.000 234 33384.58 411.05 2295.59 29.39 2012-08-21 02:50:38.000 234 33384.50 411.08 2295.61 29.39 2012-08-21 02:50:39.000 234 33384.51 411.08 2295.53 29.39 2012-08-21 02:50:40.000 234 33384.52 411.06 2295.57 29.39 2012-08-21 02:50:41.000 234 33384.49 411.08 2295.58 29.39 2012-08-21 02:50:42.000 234 33384.54 411.08 2295.61 29.39 2012-08-21 02:50:43.000 234 33384.58 411.07 2295.58 29.39 2012-08-21 02:50:44.000 234 33384.58 411.06 2295.59 29.39 2012-08-21 02:50:45.000 234 33384.68 411.05 2295.58 29.39 2012-08-21 02:50:46.000 234 33384.58 411.07 2295.56 29.39 2012-08-21 02:50:47.000 234 33384.60 411.10 2295.54 29.39 2012-08-21 02:50:48.000 234 33384.59 411.08 2295.61 29.39 2012-08-21 02:50:49.000 234 33384.55 411.08 2295.57 29.39 2012-08-21 02:50:50.000 234 33384.55 411.08 2295.72 29.39 2012-08-21 02:50:51.000 234 33384.64 411.09 2295.58 29.39 2012-08-21 02:50:52.000 234 33384.61 411.07 2295.58 29.39 2012-08-21 02:50:53.000 234 33384.63 411.08 2295.58 29.39 2012-08-21 02:50:54.000 234 33384.62 411.07 2295.62 29.39 2012-08-21 02:50:55.000 234 33384.60 411.07 2295.60 29.39 2012-08-21 02:50:56.000 234 33384.68 411.04 2295.62 29.39 2012-08-21 02:50:57.000 234 33384.70 411.07 2295.55 29.39 2012-08-21 02:50:58.000 234 33384.67 411.06 2295.52 29.39 2012-08-21 02:50:59.000 234 33384.68 411.05 2295.55 29.39 2012-08-21 02:51:00.000 234 33384.70 411.06 2295.48 29.39 2012-08-21 02:51:01.000 234 33384.85 411.06 2295.58 29.39 2012-08-21 02:51:02.000 234 33384.50 411.01 2295.64 29.39 2012-08-21 02:51:03.000 234 33384.75 411.06 2295.55 29.39 2012-08-21 02:51:04.000 234 33384.73 411.07 2295.52 29.39 2012-08-21 02:51:05.000 234 33384.75 411.08 2295.60 29.39 2012-08-21 02:51:06.000 234 33384.78 411.08 2295.59 29.39 2012-08-21 02:51:07.000 234 33384.82 411.07 2295.57 29.39 2012-08-21 02:51:08.000 234 33384.69 411.07 2295.58 29.39 2012-08-21 02:51:09.000 234 33384.72 411.08 2295.59 29.39 2012-08-21 02:51:10.000 234 33384.68 411.10 2295.55 29.39 2012-08-21 02:51:11.000 234 33384.76 411.08 2295.56 29.39 2012-08-21 02:51:12.000 234 33384.75 411.07 2295.58 29.39 2012-08-21 02:51:12.000 234 33384.78 411.09 2295.49 29.39 2012-08-21 02:51:14.000 234 33384.71 411.11 2295.58 29.39 2012-08-21 02:51:15.000 234 33384.69 411.06 2295.61 29.39 2012-08-21 02:51:16.000 234 33384.79 411.05 2295.59 29.39 2012-08-21 02:51:17.000 234 33384.77 411.11 2295.62 29.39 2012-08-21 02:51:18.000 234 33384.74 411.11 2295.49 29.39 2012-08-21 02:51:19.000 234 33384.79 411.09 2295.60 29.39 2012-08-21 02:51:20.000 234 33384.74 411.12 2295.62 29.39 2012-08-21 02:51:21.000 234 33384.63 411.12 2295.47 29.39 2012-08-21 02:51:22.000 234 33384.64 411.06 2295.51 29.39 2012-08-21 02:51:23.000 234 33384.71 411.10 2295.58 29.39 2012-08-21 02:51:24.000 234 33384.70 411.11 2295.55 29.39 2012-08-21 02:51:25.000 234 33384.68 411.11 2295.52 29.39 2012-08-21 02:51:25.000 234 33384.71 411.16 2295.62 29.39 2012-08-21 02:51:27.000 234 33384.75 411.14 2295.57 29.39 2012-08-21 02:51:28.000 234 33384.70 411.11 2295.64 29.39 2012-08-21 02:51:29.000 234 33384.64 411.16 2295.55 29.39 2012-08-21 02:51:30.000 234 33384.70 411.17 2295.60 29.39 2012-08-21 02:51:31.000 234 33384.71 411.16 2295.59 29.39 2012-08-21 02:51:32.000 234 33384.63 411.11 2295.45 29.39 2012-08-21 02:51:33.000 234 33384.66 411.13 2295.57 29.39 2012-08-21 02:51:34.000 234 33384.65 411.12 2295.55 29.39 2012-08-21 02:51:35.000 234 33384.69 411.14 2295.52 29.39 2012-08-21 02:51:36.000 234 33384.62 411.13 2295.55 29.39 2012-08-21 02:51:37.000 234 33384.73 411.14 2295.52 29.39 2012-08-21 02:51:38.000 234 33384.70 411.16 2295.58 29.39 2012-08-21 02:51:39.000 234 33384.59 411.16 2295.55 29.39 2012-08-21 02:51:40.000 234 33384.62 411.13 2295.57 29.39 2012-08-21 02:51:41.000 234 33384.65 411.17 2295.63 29.39 2012-08-21 02:51:42.000 234 33384.62 411.15 2295.57 29.39 2012-08-21 02:51:43.000 234 33384.67 411.19 2295.64 29.39 2012-08-21 02:51:44.000 234 33384.68 411.14 2295.61 29.39 2012-08-21 02:51:45.000 234 33384.80 411.14 2295.59 29.39 2012-08-21 02:51:46.000 234 33384.65 411.10 2295.55 29.39 2012-08-21 02:51:47.000 234 33384.73 411.18 2295.64 29.39 2012-08-21 02:51:48.000 234 33384.73 411.19 2295.66 29.39 2012-08-21 02:51:49.000 234 33384.70 411.19 2295.67 29.39 2012-08-21 02:51:50.000 234 33384.71 411.13 2295.61 29.39 2012-08-21 02:51:51.000 234 33384.80 411.18 2295.57 29.39 2012-08-21 02:51:52.000 234 33384.77 411.14 2295.59 29.39 2012-08-21 02:51:53.000 234 33384.71 411.18 2295.54 29.39 2012-08-21 02:51:54.000 234 33384.78 411.17 2295.59 29.39 2012-08-21 02:51:55.000 234 33384.77 411.23 2295.53 29.39 2012-08-21 02:51:56.000 234 33384.73 411.19 2295.62 29.39 2012-08-21 02:51:57.000 234 33384.74 411.17 2295.58 29.39 2012-08-21 02:51:58.000 234 33384.76 411.17 2295.64 29.39 2012-08-21 02:51:59.000 234 33384.85 411.16 2295.56 29.39 2012-08-21 02:52:00.000 234 33384.80 411.19 2295.52 29.39 2012-08-21 02:52:01.000 234 33384.79 411.18 2295.56 29.39 2012-08-21 02:52:02.000 234 33384.87 411.18 2295.55 29.39 2012-08-21 02:52:03.000 234 33384.82 411.15 2295.58 29.39 2012-08-21 02:52:04.000 234 33384.85 411.17 2295.55 29.39 2012-08-21 02:52:05.000 234 33384.88 411.19 2295.54 29.39 2012-08-21 02:52:06.000 234 33384.90 411.15 2295.54 29.39 2012-08-21 02:52:06.000 234 33384.86 411.16 2295.58 29.39 2012-08-21 02:52:08.000 234 33384.93 411.20 2295.53 29.39 2012-08-21 02:52:09.000 234 33384.81 411.16 2295.58 29.39 2012-08-21 02:52:10.000 234 33384.88 411.17 2295.55 29.39 2012-08-21 02:52:11.000 234 33384.87 411.11 2295.57 29.39 2012-08-21 02:52:12.000 234 33384.81 411.16 2295.58 29.39 2012-08-21 02:52:13.000 234 33384.89 411.17 2295.58 29.39 2012-08-21 02:52:14.000 234 33384.85 411.16 2295.55 29.39 2012-08-21 02:52:15.000 234 33384.74 411.15 2295.55 29.39 2012-08-21 02:52:16.000 234 33384.75 411.14 2295.50 29.39 2012-08-21 02:52:17.000 234 33384.86 411.20 2295.52 29.39 2012-08-21 02:52:18.000 234 33384.82 411.18 2295.58 29.39 2012-08-21 02:52:19.000 234 33384.80 411.21 2295.50 29.39 2012-08-21 02:52:19.000 234 33384.83 411.18 2295.49 29.39 2012-08-21 02:52:21.000 234 33384.83 411.17 2295.52 29.39 2012-08-21 02:52:22.000 234 33384.89 411.18 2295.54 29.39 2012-08-21 02:52:23.000 234 33384.78 411.20 2295.58 29.39 2012-08-21 02:52:24.000 234 33384.89 411.22 2295.55 29.39 2012-08-21 02:52:25.000 234 33384.82 411.18 2295.47 29.39 2012-08-21 02:52:26.000 234 33384.76 411.17 2295.50 29.39 2012-08-21 02:52:27.000 234 33384.85 411.19 2295.58 29.39 2012-08-21 02:52:28.000 234 33384.81 411.20 2295.57 29.39 2012-08-21 02:52:29.000 234 33384.85 411.23 2295.50 29.39 2012-08-21 02:52:30.000 234 33384.88 411.27 2295.58 29.39 2012-08-21 02:52:31.000 234 33384.89 411.19 2295.49 29.39 2012-08-21 02:52:32.000 234 33384.88 411.23 2295.61 29.39 2012-08-21 02:52:33.000 234 33384.80 411.23 2295.49 29.39 2012-08-21 02:52:34.000 234 33384.83 411.21 2295.54 29.39 2012-08-21 02:52:35.000 234 33384.89 411.19 2295.57 29.39 2012-08-21 02:52:36.000 234 33384.83 411.19 2295.51 29.39 2012-08-21 02:52:37.000 234 33384.88 411.19 2295.60 29.39 2012-08-21 02:52:38.000 234 33384.87 411.22 2295.61 29.39 2012-08-21 02:52:39.000 234 33384.87 411.19 2295.55 29.39 2012-08-21 02:52:40.000 234 33384.92 411.22 2295.55 29.39 2012-08-21 02:52:41.000 234 33384.83 411.23 2295.50 29.39 2012-08-21 02:52:42.000 234 33384.86 411.20 2295.54 29.39 2012-08-21 02:52:43.000 234 33384.86 411.21 2295.61 29.39 2012-08-21 02:52:44.000 234 33384.77 411.26 2295.54 29.39 2012-08-21 02:52:45.000 234 33384.96 411.24 2295.49 29.39 2012-08-21 02:52:46.000 234 33384.85 411.21 2295.49 29.39 2012-08-21 02:52:47.000 234 33384.92 411.25 2295.59 29.39 2012-08-21 02:52:48.000 234 33384.82 411.29 2295.54 29.39 2012-08-21 02:52:49.000 234 33384.99 411.25 2295.54 29.39 2012-08-21 02:52:50.000 234 33384.90 411.28 2295.57 29.39 2012-08-21 02:52:51.000 234 33384.89 411.30 2295.43 29.39 2012-08-21 02:52:52.000 234 33384.82 411.29 2295.48 29.39 2012-08-21 02:52:53.000 234 33384.92 411.27 2295.54 29.39 2012-08-21 02:52:54.000 234 33384.90 411.31 2295.49 29.39 2012-08-21 02:52:55.000 234 33384.98 411.32 2295.57 29.39 2012-08-21 02:52:56.000 234 33384.83 411.33 2295.57 29.39 2012-08-21 02:52:57.000 234 33384.97 411.31 2295.51 29.39 2012-08-21 02:52:58.000 234 33384.94 411.28 2295.51 29.39 2012-08-21 02:52:59.000 234 33384.89 411.31 2295.57 29.39 2012-08-21 02:53:00.000 234 33384.89 411.29 2295.47 29.39 2012-08-21 02:53:00.000 234 33384.90 411.25 2295.65 29.39 2012-08-21 02:53:02.000 234 33384.95 411.31 2295.52 29.39 2012-08-21 02:53:03.000 234 33384.83 411.35 2295.54 29.39 2012-08-21 02:53:04.000 234 33384.90 411.33 2295.50 29.39 2012-08-21 02:53:05.000 234 33384.90 411.31 2295.58 29.39 2012-08-21 02:53:06.000 234 33384.91 411.29 2295.55 29.39 2012-08-21 02:53:07.000 234 33384.81 411.28 2295.57 29.39 2012-08-21 02:53:08.000 234 33384.91 411.25 2295.52 29.39 2012-08-21 02:53:09.000 234 33384.90 411.33 2295.57 29.39 2012-08-21 02:53:10.000 234 33384.83 411.31 2295.52 29.39 2012-08-21 02:53:11.000 234 33384.89 411.35 2295.57 29.39 2012-08-21 02:53:12.000 234 33384.83 411.31 2295.57 29.39 2012-08-21 02:53:13.000 234 33384.92 411.37 2295.57 29.39 2012-08-21 02:53:13.000 234 33384.85 411.36 2295.56 29.39 2012-08-21 02:53:15.000 234 33384.93 411.40 2295.70 29.39 2012-08-21 02:53:16.000 234 33384.81 411.37 2295.61 29.39 2012-08-21 02:53:17.000 234 33384.85 411.37 2295.69 29.39 2012-08-21 02:53:18.000 234 33384.90 411.40 2295.54 29.39 2012-08-21 02:53:19.000 234 33384.85 411.40 2295.57 29.39 2012-08-21 02:53:20.000 234 33384.75 411.43 2295.55 29.39 2012-08-21 02:53:21.000 234 33384.85 411.39 2295.53 29.39 2012-08-21 02:53:22.000 234 33384.84 411.39 2295.59 29.39 2012-08-21 02:53:23.000 234 33384.87 411.43 2295.55 29.39 2012-08-21 02:53:24.000 234 33384.92 411.41 2295.58 29.39 2012-08-21 02:53:25.000 234 33384.86 411.37 2295.65 29.39 2012-08-21 02:53:26.000 234 33384.87 411.39 2295.58 29.39 2012-08-21 02:53:27.000 234 33384.87 411.36 2295.53 29.39 2012-08-21 02:53:28.000 234 33384.92 411.37 2295.57 29.39 2012-08-21 02:53:29.000 234 33384.83 411.35 2295.62 29.39 2012-08-21 02:53:30.000 234 33384.91 411.39 2295.59 29.39 2012-08-21 02:53:31.000 234 33384.83 411.38 2295.59 29.39 2012-08-21 02:53:32.000 234 33384.93 411.37 2295.64 29.39 2012-08-21 02:53:33.000 234 33384.79 411.37 2295.57 29.39 2012-08-21 02:53:34.000 234 33384.82 411.35 2295.57 29.39 2012-08-21 02:53:35.000 234 33384.96 411.39 2295.66 29.39 2012-08-21 02:53:36.000 234 33384.87 411.38 2295.53 29.39 2012-08-21 02:53:37.000 234 33384.88 411.39 2295.59 29.39 2012-08-21 02:53:38.000 234 33384.90 411.36 2295.62 29.39 2012-08-21 02:53:39.000 234 33384.94 411.41 2295.58 29.39 2012-08-21 02:53:40.000 234 33384.86 411.40 2295.59 29.39 2012-08-21 02:53:41.000 234 33384.89 411.43 2295.58 29.39 2012-08-21 02:53:42.000 234 33384.86 411.38 2295.55 29.39 2012-08-21 02:53:43.000 234 33384.90 411.38 2295.55 29.39 2012-08-21 02:53:44.000 234 33384.92 411.39 2295.58 29.39 2012-08-21 02:53:45.000 234 33384.93 411.44 2295.68 29.39 2012-08-21 02:53:46.000 234 33384.95 411.42 2295.66 29.39 2012-08-21 02:53:47.000 234 33385.05 411.42 2295.53 29.39 2012-08-21 02:53:48.000 234 33384.94 411.43 2295.59 29.39 2012-08-21 02:53:49.000 234 33384.83 411.39 2295.61 29.39 2012-08-21 02:53:50.000 234 33384.98 411.43 2295.63 29.39 2012-08-21 02:53:51.000 234 33385.00 411.43 2295.62 29.39 2012-08-21 02:53:52.000 234 33385.02 411.43 2295.59 29.39 2012-08-21 02:53:53.000 234 33384.99 411.43 2295.54 29.39 2012-08-21 02:53:54.000 234 33385.04 411.38 2295.53 29.39 2012-08-21 02:53:54.000 234 33385.05 411.40 2295.57 29.39 2012-08-21 02:53:56.000 234 33385.07 411.38 2295.57 29.39 2012-08-21 02:53:57.000 234 33384.87 411.42 2295.58 29.39 2012-08-21 02:53:58.000 234 33384.95 411.42 2295.60 29.39 2012-08-21 02:53:59.000 234 33385.04 411.40 2295.61 29.39 2012-08-21 02:54:00.000 234 33385.08 411.41 2295.57 29.39 2012-08-21 02:54:01.000 234 33385.12 411.43 2295.66 29.39 2012-08-21 02:54:02.000 234 33384.98 411.45 2295.54 29.39 2012-08-21 02:54:03.000 234 33385.16 411.46 2295.57 29.39 2012-08-21 02:54:04.000 234 33385.05 411.46 2295.52 29.39 2012-08-21 02:54:05.000 234 33385.06 411.42 2295.57 29.39 2012-08-21 02:54:06.000 234 33385.06 411.42 2295.56 29.39 2012-08-21 02:54:07.000 234 33385.05 411.42 2295.53 29.39 2012-08-21 02:54:07.000 234 33385.10 411.43 2295.52 29.39 2012-08-21 02:54:09.000 234 33385.10 411.42 2295.61 29.39 2012-08-21 02:54:10.000 234 33385.14 411.41 2295.55 29.39 2012-08-21 02:54:11.000 234 33385.13 411.43 2295.53 29.39 2012-08-21 02:54:12.000 234 33385.10 411.42 2295.51 29.39 2012-08-21 02:54:13.000 234 33385.02 411.44 2295.43 29.39 2012-08-21 02:54:14.000 234 33385.15 411.41 2295.53 29.39 2012-08-21 02:54:15.000 234 33385.13 411.44 2295.58 29.39 2012-08-21 02:54:16.000 234 33385.18 411.43 2295.61 29.39 2012-08-21 02:54:17.000 234 33385.22 411.44 2295.55 29.39 2012-08-21 02:54:18.000 234 33385.04 411.42 2295.57 29.39 2012-08-21 02:54:19.000 234 33385.07 411.44 2295.51 29.39 2012-08-21 02:54:20.000 234 33385.02 411.43 2295.51 29.39 2012-08-21 02:54:21.000 234 33385.08 411.42 2295.54 29.39 2012-08-21 02:54:22.000 234 33385.02 411.41 2295.54 29.39 2012-08-21 02:54:23.000 234 33385.10 411.44 2295.57 29.39 2012-08-21 02:54:24.000 234 33385.05 411.43 2295.51 29.39 2012-08-21 02:54:25.000 234 33385.07 411.43 2295.52 29.39 2012-08-21 02:54:26.000 234 33385.05 411.43 2295.51 29.39 2012-08-21 02:54:27.000 234 33385.00 411.47 2295.55 29.39 2012-08-21 02:54:28.000 234 33384.99 411.47 2295.53 29.39 2012-08-21 02:54:29.000 234 33385.06 411.44 2295.57 29.39 2012-08-21 02:54:30.000 234 33385.01 411.44 2295.62 29.39 2012-08-21 02:54:31.000 234 33384.99 411.45 2295.59 29.39 2012-08-21 02:54:32.000 234 33385.00 411.44 2295.58 29.39 2012-08-21 02:54:33.000 234 33384.99 411.48 2295.47 29.39 2012-08-21 02:54:34.000 234 33384.92 411.45 2295.49 29.39 2012-08-21 02:54:35.000 234 33384.93 411.47 2295.67 29.39 2012-08-21 02:54:36.000 234 33385.00 411.47 2295.60 29.39 2012-08-21 02:54:37.000 234 33385.03 411.43 2295.54 29.39 2012-08-21 02:54:38.000 234 33384.99 411.48 2295.52 29.39 2012-08-21 02:54:39.000 234 33385.08 411.44 2295.59 29.39 2012-08-21 02:54:40.000 234 33385.08 411.45 2295.65 29.39 2012-08-21 02:54:41.000 234 33385.00 411.45 2295.62 29.39 2012-08-21 02:54:42.000 234 33385.08 411.48 2295.62 29.39 2012-08-21 02:54:43.000 234 33385.10 411.50 2295.50 29.39 2012-08-21 02:54:44.000 234 33385.11 411.46 2295.59 29.39 2012-08-21 02:54:45.000 234 33385.14 411.49 2295.57 29.39 2012-08-21 02:54:46.000 234 33385.17 411.47 2295.54 29.39 2012-08-21 02:54:47.000 234 33385.17 411.49 2295.58 29.39 2012-08-21 02:54:48.000 234 33385.15 411.50 2295.49 29.39 2012-08-21 02:54:48.000 234 33385.28 411.45 2295.55 29.39 2012-08-21 02:54:50.000 234 33385.14 411.47 2295.50 29.39 2012-08-21 02:54:51.000 234 33385.28 411.49 2295.59 29.39 2012-08-21 02:54:52.000 234 33385.23 411.47 2295.61 29.39 2012-08-21 02:54:53.000 234 33385.26 411.48 2295.49 29.39 2012-08-21 02:54:54.000 234 33385.33 411.49 2295.57 29.39 2012-08-21 02:54:55.000 234 33385.35 411.48 2295.58 29.39 2012-08-21 02:54:56.000 234 33385.32 411.48 2295.50 29.39 2012-08-21 02:54:57.000 234 33385.33 411.46 2295.50 29.39 2012-08-21 02:54:58.000 234 33385.36 411.44 2295.48 29.39 2012-08-21 02:54:59.000 234 33385.36 411.45 2295.51 29.39 2012-08-21 02:55:00.000 234 33385.40 411.47 2295.45 29.39 2012-08-21 02:55:01.000 234 33385.33 411.43 2295.52 29.39 2012-08-21 02:55:01.000 234 33385.44 411.48 2295.45 29.39 2012-08-21 02:55:03.000 234 33385.40 411.49 2295.52 29.39 2012-08-21 02:55:04.000 234 33385.40 411.52 2295.39 29.39 2012-08-21 02:55:05.000 234 33385.45 411.50 2295.42 29.39 2012-08-21 02:55:06.000 234 33385.51 411.50 2295.46 29.39 2012-08-21 02:55:07.000 234 33385.45 411.53 2295.51 29.39 2012-08-21 02:55:08.000 234 33385.41 411.49 2295.47 29.39 2012-08-21 02:55:09.000 234 33385.49 411.49 2295.38 29.39 2012-08-21 02:55:10.000 234 33385.41 411.49 2295.46 29.39 2012-08-21 02:55:11.000 234 33385.55 411.54 2295.42 29.39 2012-08-21 02:55:12.000 234 33385.43 411.52 2295.46 29.39 2012-08-21 02:55:13.000 234 33385.47 411.51 2295.37 29.39 2012-08-21 02:55:14.000 234 33385.51 411.51 2295.40 29.39 2012-08-21 02:55:15.000 234 33385.41 411.52 2295.38 29.39 2012-08-21 02:55:16.000 234 33385.42 411.51 2295.38 29.39 2012-08-21 02:55:17.000 234 33385.42 411.51 2295.42 29.39 2012-08-21 02:55:18.000 234 33385.33 411.57 2295.50 29.39 2012-08-21 02:55:19.000 234 33385.44 411.56 2295.38 29.39 2012-08-21 02:55:20.000 234 33385.42 411.54 2295.39 29.39 2012-08-21 02:55:21.000 234 33385.36 411.58 2295.41 29.39 2012-08-21 02:55:22.000 234 33385.21 411.57 2295.40 29.39 2012-08-21 02:55:23.000 234 33385.21 411.61 2295.42 29.39 2012-08-21 02:55:24.000 234 33385.28 411.57 2295.46 29.39 2012-08-21 02:55:25.000 234 33385.23 411.61 2295.40 29.39 2012-08-21 02:55:26.000 234 33385.18 411.60 2295.38 29.39 2012-08-21 02:55:27.000 234 33385.15 411.63 2295.51 29.39 2012-08-21 02:55:28.000 234 33385.07 411.61 2295.42 29.39 2012-08-21 02:55:29.000 234 33385.14 411.65 2295.51 29.39 2012-08-21 02:55:30.000 234 33385.10 411.62 2295.51 29.39 2012-08-21 02:55:31.000 234 33385.07 411.63 2295.53 29.39 2012-08-21 02:55:32.000 234 33385.08 411.62 2295.48 29.39 2012-08-21 02:55:33.000 234 33385.06 411.63 2295.46 29.39 2012-08-21 02:55:34.000 234 33385.06 411.60 2295.46 29.39 2012-08-21 02:55:35.000 234 33385.12 411.62 2295.49 29.39 2012-08-21 02:55:36.000 234 33385.04 411.68 2295.46 29.39 2012-08-21 02:55:37.000 234 33384.99 411.58 2295.44 29.39 2012-08-21 02:55:38.000 234 33384.99 411.59 2295.52 29.39 2012-08-21 02:55:39.000 234 33384.99 411.66 2295.58 29.39 2012-08-21 02:55:40.000 234 33384.98 411.61 2295.57 29.39 2012-08-21 02:55:41.000 234 33384.99 411.63 2295.57 29.39 2012-08-21 02:55:42.000 234 33385.07 411.62 2295.62 29.39 2012-08-21 02:55:42.000 234 33385.12 411.62 2295.61 29.39 2012-08-21 02:55:44.000 234 33384.95 411.64 2295.55 29.39 2012-08-21 02:55:45.000 234 33385.01 411.62 2295.56 29.39 2012-08-21 02:55:46.000 234 33384.99 411.63 2295.49 29.39 2012-08-21 02:55:47.000 234 33384.93 411.60 2295.54 29.39 2012-08-21 02:55:48.000 234 33385.01 411.63 2295.58 29.39 2012-08-21 02:55:49.000 234 33384.98 411.61 2295.61 29.39 2012-08-21 02:55:50.000 234 33385.08 411.61 2295.58 29.39 2012-08-21 02:55:51.000 234 33384.95 411.61 2295.64 29.39 2012-08-21 02:55:52.000 234 33385.04 411.59 2295.55 29.39 2012-08-21 02:55:53.000 234 33385.02 411.62 2295.64 29.39 2012-08-21 02:55:54.000 234 33385.10 411.61 2295.62 29.39 2012-08-21 02:55:55.000 234 33385.15 411.62 2295.57 29.39 2012-08-21 02:55:55.000 234 33385.20 411.57 2295.64 29.39 2012-08-21 02:55:57.000 234 33385.15 411.58 2295.61 29.39 2012-08-21 02:55:58.000 234 33385.08 411.59 2295.55 29.39 2012-08-21 02:55:59.000 234 33385.17 411.58 2295.58 29.39 2012-08-21 02:56:00.000 234 33385.12 411.58 2295.56 29.39 2012-08-21 02:56:01.000 234 33385.23 411.61 2295.54 29.39 2012-08-21 02:56:02.000 234 33385.30 411.65 2295.56 29.39 2012-08-21 02:56:03.000 234 33385.26 411.64 2295.58 29.39 2012-08-21 02:56:04.000 234 33385.21 411.64 2295.55 29.39 2012-08-21 02:56:05.000 234 33385.23 411.60 2295.50 29.39 2012-08-21 02:56:06.000 234 33385.20 411.65 2295.59 29.39 2012-08-21 02:56:07.000 234 33385.28 411.65 2295.55 29.39 2012-08-21 02:56:08.000 234 33385.18 411.63 2295.62 29.39 2012-08-21 02:56:09.000 234 33385.23 411.64 2295.54 29.39 2012-08-21 02:56:10.000 234 33385.35 411.61 2295.52 29.39 2012-08-21 02:56:11.000 234 33385.24 411.64 2295.55 29.39 2012-08-21 02:56:12.000 234 33385.29 411.62 2295.59 29.39 2012-08-21 02:56:13.000 234 33385.22 411.61 2295.50 29.39 2012-08-21 02:56:14.000 234 33385.30 411.61 2295.58 29.39 2012-08-21 02:56:15.000 234 33385.27 411.62 2295.51 29.39 2012-08-21 02:56:16.000 234 33385.21 411.60 2295.52 29.39 2012-08-21 02:56:17.000 234 33385.25 411.60 2295.46 29.39 2012-08-21 02:56:18.000 234 33385.31 411.59 2295.61 29.39 2012-08-21 02:56:19.000 234 33385.15 411.63 2295.44 29.39 2012-08-21 02:56:20.000 234 33385.34 411.62 2295.50 29.39 2012-08-21 02:56:21.000 234 33385.16 411.63 2295.55 29.39 2012-08-21 02:56:22.000 234 33385.18 411.62 2295.55 29.39 2012-08-21 02:56:23.000 234 33385.21 411.62 2295.55 29.39 2012-08-21 02:56:24.000 234 33385.15 411.61 2295.46 29.39 2012-08-21 02:56:25.000 234 33385.19 411.64 2295.49 29.39 2012-08-21 02:56:26.000 234 33385.15 411.56 2295.45 29.39 2012-08-21 02:56:27.000 234 33385.07 411.57 2295.60 29.39 2012-08-21 02:56:28.000 234 33385.03 411.59 2295.56 29.39 2012-08-21 02:56:29.000 234 33384.97 411.60 2295.57 29.39 2012-08-21 02:56:30.000 234 33385.06 411.59 2295.52 29.39 2012-08-21 02:56:31.000 234 33385.07 411.62 2295.60 29.39 2012-08-21 02:56:32.000 234 33385.05 411.56 2295.60 29.39 2012-08-21 02:56:33.000 234 33384.96 411.61 2295.52 29.39 2012-08-21 02:56:34.000 234 33385.05 411.55 2295.57 29.39 2012-08-21 02:56:35.000 234 33384.88 411.55 2295.51 29.39 2012-08-21 02:56:36.000 234 33384.96 411.58 2295.55 29.39 2012-08-21 02:56:36.000 234 33385.00 411.55 2295.48 29.39 2012-08-21 02:56:38.000 234 33384.93 411.57 2295.55 29.39 2012-08-21 02:56:39.000 234 33384.94 411.50 2295.60 29.39 2012-08-21 02:56:40.000 234 33384.93 411.53 2295.60 29.39 2012-08-21 02:56:41.000 234 33384.99 411.54 2295.67 29.39 2012-08-21 02:56:42.000 234 33384.86 411.57 2295.59 29.39 2012-08-21 02:56:43.000 234 33384.83 411.57 2295.62 29.39 2012-08-21 02:56:44.000 234 33384.92 411.56 2295.64 29.39 2012-08-21 02:56:45.000 234 33384.93 411.55 2295.58 29.39 2012-08-21 02:56:46.000 234 33384.97 411.52 2295.57 29.39 2012-08-21 02:56:47.000 234 33384.97 411.55 2295.62 29.39 2012-08-21 02:56:48.000 234 33384.98 411.54 2295.57 29.39 2012-08-21 02:56:49.000 234 33385.01 411.53 2295.58 29.39 2012-08-21 02:56:49.000 234 33384.98 411.53 2295.57 29.39 2012-08-21 02:56:51.000 234 33385.14 411.51 2295.64 29.39 2012-08-21 02:56:52.000 234 33385.10 411.52 2295.61 29.39 2012-08-21 02:56:53.000 234 33385.09 411.52 2295.62 29.39 2012-08-21 02:56:54.000 234 33385.14 411.49 2295.62 29.39 2012-08-21 02:56:55.000 234 33385.05 411.52 2295.64 29.39 2012-08-21 02:56:56.000 234 33385.13 411.51 2295.61 29.39 2012-08-21 02:56:57.000 234 33385.22 411.51 2295.55 29.39 2012-08-21 02:56:58.000 234 33385.21 411.48 2295.60 29.39 2012-08-21 02:56:59.000 234 33385.18 411.51 2295.62 29.39 2012-08-21 02:57:00.000 234 33385.24 411.48 2295.59 29.39 2012-08-21 02:57:01.000 234 33385.18 411.51 2295.59 29.39 2012-08-21 02:57:02.000 234 33385.20 411.47 2295.54 29.39 2012-08-21 02:57:03.000 234 33385.33 411.49 2295.58 29.39 2012-08-21 02:57:04.000 234 33385.29 411.51 2295.59 29.39 2012-08-21 02:57:05.000 234 33385.32 411.51 2295.62 29.39 2012-08-21 02:57:06.000 234 33385.30 411.54 2295.58 29.39 2012-08-21 02:57:07.000 234 33385.23 411.50 2295.59 29.39 2012-08-21 02:57:08.000 234 33385.25 411.54 2295.59 29.39 2012-08-21 02:57:09.000 234 33385.39 411.54 2295.57 29.39 2012-08-21 02:57:10.000 234 33385.32 411.50 2295.54 29.39 2012-08-21 02:57:11.000 234 33385.32 411.50 2295.57 29.39 2012-08-21 02:57:12.000 234 33385.26 411.49 2295.52 29.39 2012-08-21 02:57:13.000 234 33385.21 411.48 2295.57 29.39 2012-08-21 02:57:14.000 234 33385.28 411.48 2295.50 29.39 2012-08-21 02:57:15.000 234 33385.30 411.53 2295.50 29.39 2012-08-21 02:57:16.000 234 33385.24 411.48 2295.46 29.39 2012-08-21 02:57:17.000 234 33385.31 411.47 2295.57 29.39 2012-08-21 02:57:18.000 234 33385.27 411.52 2295.52 29.39 2012-08-21 02:57:19.000 234 33385.17 411.48 2295.58 29.39 2012-08-21 02:57:20.000 234 33385.19 411.52 2295.52 29.39 2012-08-21 02:57:21.000 234 33385.21 411.55 2295.53 29.39 2012-08-21 02:57:22.000 234 33385.20 411.53 2295.53 29.39 2012-08-21 02:57:23.000 234 33385.20 411.50 2295.53 29.39 2012-08-21 02:57:24.000 234 33385.18 411.50 2295.52 29.39 2012-08-21 02:57:25.000 234 33385.08 411.49 2295.49 29.39 2012-08-21 02:57:26.000 234 33385.21 411.47 2295.49 29.39 2012-08-21 02:57:27.000 234 33385.20 411.55 2295.52 29.39 2012-08-21 02:57:28.000 234 33385.11 411.55 2295.52 29.39 2012-08-21 02:57:29.000 234 33385.18 411.50 2295.46 29.39 2012-08-21 02:57:30.000 234 33385.23 411.52 2295.55 29.39 2012-08-21 02:57:30.000 234 33385.17 411.52 2295.51 29.39 2012-08-21 02:57:32.000 234 33385.03 411.52 2295.51 29.39 2012-08-21 02:57:33.000 234 33385.11 411.54 2295.60 29.39 2012-08-21 02:57:34.000 234 33385.12 411.58 2295.54 29.39 2012-08-21 02:57:35.000 234 33385.18 411.53 2295.58 29.39 2012-08-21 02:57:36.000 234 33385.10 411.52 2295.48 29.39 2012-08-21 02:57:37.000 234 33385.08 411.51 2295.65 29.39 2012-08-21 02:57:38.000 234 33385.13 411.52 2295.59 29.39 2012-08-21 02:57:39.000 234 33385.08 411.55 2295.60 29.39 2012-08-21 02:57:40.000 234 33385.10 411.52 2295.58 29.39 2012-08-21 02:57:41.000 234 33385.20 411.50 2295.46 29.39 2012-08-21 02:57:42.000 234 33385.14 411.53 2295.59 29.39 2012-08-21 02:57:43.000 234 33385.06 411.48 2295.51 29.39 2012-08-21 02:57:43.000 234 33385.14 411.53 2295.57 29.39 2012-08-21 02:57:45.000 234 33385.19 411.49 2295.55 29.39 2012-08-21 02:57:46.000 234 33385.21 411.51 2295.49 29.39 2012-08-21 02:57:47.000 234 33385.15 411.53 2295.54 29.39 2012-08-21 02:57:48.000 234 33385.24 411.53 2295.54 29.39 2012-08-21 02:57:49.000 234 33385.19 411.50 2295.59 29.39 2012-08-21 02:57:50.000 234 33385.25 411.52 2295.53 29.39 2012-08-21 02:57:51.000 234 33385.24 411.54 2295.52 29.39 2012-08-21 02:57:52.000 234 33385.26 411.55 2295.49 29.39 2012-08-21 02:57:53.000 234 33385.18 411.55 2295.50 29.39 2012-08-21 02:57:54.000 234 33385.26 411.51 2295.52 29.39 2012-08-21 02:57:55.000 234 33385.28 411.51 2295.58 29.39 2012-08-21 02:57:56.000 234 33385.24 411.52 2295.54 29.39 2012-08-21 02:57:57.000 234 33385.27 411.53 2295.65 29.39 2012-08-21 02:57:58.000 234 33385.28 411.50 2295.54 29.39 2012-08-21 02:57:59.000 234 33385.29 411.51 2295.52 29.39 2012-08-21 02:58:00.000 234 33385.33 411.52 2295.50 29.39 2012-08-21 02:58:01.000 234 33385.25 411.50 2295.52 29.39 2012-08-21 02:58:02.000 234 33385.33 411.51 2295.47 29.39 2012-08-21 02:58:03.000 234 33385.37 411.51 2295.59 29.39 2012-08-21 02:58:04.000 234 33385.27 411.54 2295.60 29.39 2012-08-21 02:58:05.000 234 33385.34 411.50 2295.51 29.39 2012-08-21 02:58:06.000 234 33385.30 411.50 2295.52 29.39 2012-08-21 02:58:07.000 234 33385.26 411.52 2295.57 29.39 2012-08-21 02:58:08.000 234 33385.29 411.55 2295.55 29.39 2012-08-21 02:58:09.000 234 33385.29 411.52 2295.56 29.39 2012-08-21 02:58:10.000 234 33385.27 411.52 2295.60 29.39 2012-08-21 02:58:11.000 234 33385.31 411.50 2295.53 29.39 2012-08-21 02:58:12.000 234 33385.29 411.55 2295.43 29.39 2012-08-21 02:58:13.000 234 33385.31 411.51 2295.59 29.39 2012-08-21 02:58:14.000 234 33385.36 411.55 2295.51 29.39 2012-08-21 02:58:15.000 234 33385.29 411.53 2295.46 29.39 2012-08-21 02:58:16.000 234 33385.23 411.54 2295.49 29.39 2012-08-21 02:58:17.000 234 33385.24 411.56 2295.51 29.39 2012-08-21 02:58:18.000 234 33385.18 411.53 2295.57 29.39 2012-08-21 02:58:19.000 234 33385.21 411.53 2295.46 29.39 2012-08-21 02:58:20.000 234 33385.17 411.54 2295.51 29.39 2012-08-21 02:58:21.000 234 33385.24 411.51 2295.51 29.39 2012-08-21 02:58:22.000 234 33385.17 411.55 2295.46 29.39 2012-08-21 02:58:23.000 234 33385.17 411.50 2295.54 29.39 2012-08-21 02:58:24.000 234 33385.20 411.50 2295.48 29.39 2012-08-21 02:58:24.000 234 33385.17 411.55 2295.51 29.39 2012-08-21 02:58:26.000 234 33385.21 411.57 2295.47 29.39 2012-08-21 02:58:27.000 234 33385.13 411.55 2295.51 29.39 2012-08-21 02:58:28.000 234 33385.07 411.47 2295.51 29.39 2012-08-21 02:58:29.000 234 33385.23 411.51 2295.52 29.39 2012-08-21 02:58:30.000 234 33385.18 411.48 2295.46 29.39 2012-08-21 02:58:31.000 234 33385.15 411.48 2295.48 29.39 2012-08-21 02:58:32.000 234 33385.23 411.52 2295.48 29.39 2012-08-21 02:58:33.000 234 33385.21 411.46 2295.58 29.39 2012-08-21 02:58:34.000 234 33385.15 411.52 2295.53 29.39 2012-08-21 02:58:35.000 234 33385.17 411.50 2295.51 29.39 2012-08-21 02:58:36.000 234 33385.21 411.46 2295.56 29.39 2012-08-21 02:58:37.000 234 33385.17 411.49 2295.56 29.39 2012-08-21 02:58:37.000 234 33385.15 411.47 2295.45 29.39 2012-08-21 02:58:39.000 234 33385.21 411.50 2295.49 29.39 2012-08-21 02:58:40.000 234 33385.18 411.46 2295.51 29.39 2012-08-21 02:58:41.000 234 33385.13 411.46 2295.51 29.39 2012-08-21 02:58:42.000 234 33385.18 411.47 2295.55 29.39 2012-08-21 02:58:43.000 234 33385.19 411.46 2295.52 29.39 2012-08-21 02:58:44.000 234 33385.16 411.46 2295.56 29.39 2012-08-21 02:58:45.000 234 33385.33 411.46 2295.58 29.39 2012-08-21 02:58:46.000 234 33385.24 411.47 2295.55 29.39 2012-08-21 02:58:47.000 234 33385.27 411.43 2295.58 29.39 2012-08-21 02:58:48.000 234 33385.19 411.48 2295.49 29.39 2012-08-21 02:58:49.000 234 33385.24 411.45 2295.46 29.39 2012-08-21 02:58:50.000 234 33385.26 411.45 2295.45 29.39 2012-08-21 02:58:51.000 234 33385.27 411.48 2295.48 29.39 2012-08-21 02:58:52.000 234 33385.35 411.44 2295.50 29.39 2012-08-21 02:58:53.000 234 33385.27 411.44 2295.49 29.39 2012-08-21 02:58:54.000 234 33385.33 411.46 2295.52 29.39 2012-08-21 02:58:55.000 234 33385.30 411.51 2295.51 29.39 2012-08-21 02:58:56.000 234 33385.24 411.49 2295.55 29.39 2012-08-21 02:58:57.000 234 33385.33 411.48 2295.55 29.39 2012-08-21 02:58:58.000 234 33385.31 411.50 2295.51 29.39 2012-08-21 02:58:59.000 234 33385.33 411.50 2295.49 29.39 2012-08-21 02:59:00.000 234 33385.33 411.49 2295.56 29.39 2012-08-21 02:59:01.000 234 33385.30 411.50 2295.50 29.39 2012-08-21 02:59:02.000 234 33385.35 411.50 2295.49 29.39 2012-08-21 02:59:03.000 234 33385.36 411.50 2295.46 29.39 2012-08-21 02:59:04.000 234 33385.26 411.50 2295.55 29.39 2012-08-21 02:59:05.000 234 33385.33 411.52 2295.51 29.39 2012-08-21 02:59:06.000 234 33385.27 411.50 2295.46 29.39 2012-08-21 02:59:07.000 234 33385.34 411.53 2295.51 29.39 2012-08-21 02:59:08.000 234 33385.24 411.53 2295.43 29.39 2012-08-21 02:59:09.000 234 33385.28 411.54 2295.54 29.39 2012-08-21 02:59:10.000 234 33385.33 411.49 2295.46 29.39 2012-08-21 02:59:11.000 234 33385.33 411.47 2295.47 29.39 2012-08-21 02:59:12.000 234 33385.32 411.56 2295.45 29.39 2012-08-21 02:59:13.000 234 33385.23 411.53 2295.48 29.39 2012-08-21 02:59:14.000 234 33385.29 411.58 2295.49 29.39 2012-08-21 02:59:15.000 234 33385.18 411.60 2295.41 29.39 2012-08-21 02:59:16.000 234 33385.19 411.61 2295.49 29.39 2012-08-21 02:59:17.000 234 33385.13 411.57 2295.45 29.39 2012-08-21 02:59:18.000 234 33385.20 411.59 2295.50 29.39 2012-08-21 02:59:18.000 234 33385.21 411.54 2295.46 29.39 2012-08-21 02:59:20.000 234 33385.18 411.55 2295.49 29.39 2012-08-21 02:59:21.000 234 33385.13 411.62 2295.42 29.39 2012-08-21 02:59:22.000 234 33385.12 411.54 2295.56 29.39 2012-08-21 02:59:23.000 234 33385.11 411.57 2295.51 29.39 2012-08-21 02:59:24.000 234 33385.16 411.58 2295.45 29.39 2012-08-21 02:59:25.000 234 33385.14 411.57 2295.52 29.39 2012-08-21 02:59:26.000 234 33385.14 411.60 2295.47 29.39 2012-08-21 02:59:27.000 234 33385.12 411.58 2295.58 29.39 2012-08-21 02:59:28.000 234 33385.10 411.62 2295.51 29.39 2012-08-21 02:59:29.000 234 33385.17 411.60 2295.48 29.39 2012-08-21 02:59:30.000 234 33385.21 411.60 2295.55 29.39 2012-08-21 02:59:31.000 234 33385.20 411.57 2295.57 29.39 2012-08-21 02:59:31.000 234 33385.18 411.57 2295.49 29.39 2012-08-21 02:59:33.000 234 33385.06 411.58 2295.53 29.39 2012-08-21 02:59:34.000 234 33385.23 411.58 2295.53 29.39 2012-08-21 02:59:35.000 234 33385.18 411.57 2295.61 29.39 2012-08-21 02:59:36.000 234 33385.17 411.59 2295.61 29.39 2012-08-21 02:59:37.000 234 33385.24 411.59 2295.57 29.39 2012-08-21 02:59:38.000 234 33385.21 411.59 2295.68 29.39 2012-08-21 02:59:39.000 234 33385.15 411.58 2295.54 29.39 2012-08-21 02:59:40.000 234 33385.29 411.57 2295.54 29.39 2012-08-21 02:59:41.000 234 33385.25 411.59 2295.56 29.39 2012-08-21 02:59:42.000 234 33385.30 411.59 2295.54 29.39 2012-08-21 02:59:43.000 234 33385.29 411.55 2295.60 29.39 2012-08-21 02:59:44.000 234 33385.31 411.60 2295.50 29.39 2012-08-21 02:59:45.000 234 33385.24 411.61 2295.51 29.39 2012-08-21 02:59:46.000 234 33385.33 411.57 2295.57 29.39 2012-08-21 02:59:47.000 234 33385.27 411.54 2295.54 29.39 2012-08-21 02:59:48.000 234 33385.17 411.59 2295.58 29.39 2012-08-21 02:59:49.000 234 33385.22 411.57 2295.57 29.39 2012-08-21 02:59:50.000 234 33385.32 411.61 2295.54 29.39 2012-08-21 02:59:51.000 234 33385.32 411.59 2295.55 29.39 2012-08-21 02:59:52.000 234 33385.32 411.56 2295.56 29.39 2012-08-21 02:59:53.000 234 33385.33 411.55 2295.46 29.39 2012-08-21 02:59:54.000 234 33385.28 411.62 2295.59 29.39 2012-08-21 02:59:55.000 234 33385.29 411.60 2295.55 29.39 2012-08-21 02:59:56.000 234 33385.33 411.61 2295.55 29.39 2012-08-21 02:59:57.000 234 33385.26 411.61 2295.55 29.39 2012-08-21 02:59:58.000 234 33385.25 411.57 2295.62 29.39 2012-08-21 02:59:59.000 234 33385.34 411.53 2295.61 29.39 2012-08-21 03:00:00.000 234 33385.32 411.55 2295.54 29.39 2012-08-21 03:00:01.000 234 33385.28 411.59 2295.49 29.39 2012-08-21 03:00:02.000 234 33385.30 411.57 2295.51 29.39 2012-08-21 03:00:03.000 234 33385.38 411.59 2295.48 29.39 2012-08-21 03:00:04.000 234 33385.39 411.60 2295.55 29.39 2012-08-21 03:00:05.000 234 33385.33 411.58 2295.51 29.39 2012-08-21 03:00:06.000 234 33385.38 411.62 2295.66 29.39 2012-08-21 03:00:07.000 234 33385.30 411.64 2295.59 29.39 2012-08-21 03:00:08.000 234 33385.30 411.62 2295.45 29.39 2012-08-21 03:00:09.000 234 33385.33 411.60 2295.64 29.39 2012-08-21 03:00:10.000 234 33385.33 411.64 2295.47 29.39 2012-08-21 03:00:11.000 234 33385.42 411.65 2295.50 29.39 2012-08-21 03:00:12.000 234 33385.38 411.64 2295.49 29.39 2012-08-21 03:00:12.000 234 33385.40 411.65 2295.48 29.39 2012-08-21 03:00:14.000 234 33385.29 411.64 2295.57 29.39 2012-08-21 03:00:15.000 234 33385.42 411.62 2295.58 29.39 2012-08-21 03:00:16.000 234 33385.44 411.65 2295.52 29.39 2012-08-21 03:00:17.000 234 33385.40 411.64 2295.60 29.39 2012-08-21 03:00:18.000 234 33385.38 411.62 2295.49 29.39 2012-08-21 03:00:19.000 234 33385.42 411.67 2295.52 29.39 2012-08-21 03:00:20.000 234 33385.40 411.68 2295.53 29.39 2012-08-21 03:00:21.000 234 33385.30 411.63 2295.54 29.39 2012-08-21 03:00:22.000 234 33385.48 411.64 2295.54 29.39 2012-08-21 03:00:23.000 234 33385.38 411.64 2295.50 29.39 2012-08-21 03:00:24.000 234 33385.42 411.64 2295.58 29.39 2012-08-21 03:00:25.000 234 33385.32 411.66 2295.61 29.39 2012-08-21 03:00:25.000 234 33385.35 411.62 2295.54 29.39 2012-08-21 03:00:27.000 234 33385.19 411.70 2295.55 29.39 2012-08-21 03:00:28.000 234 33385.40 411.69 2295.66 29.39 2012-08-21 03:00:29.000 234 33385.33 411.68 2295.55 29.39 2012-08-21 03:00:30.000 234 33385.29 411.68 2295.55 29.39 2012-08-21 03:00:31.000 234 33385.23 411.68 2295.55 29.39 2012-08-21 03:00:32.000 234 33385.32 411.74 2295.48 29.39 2012-08-21 03:00:33.000 234 33385.21 411.67 2295.55 29.39 2012-08-21 03:00:34.000 234 33385.24 411.71 2295.60 29.39 2012-08-21 03:00:35.000 234 33385.21 411.72 2295.61 29.39 2012-08-21 03:00:36.000 234 33385.33 411.73 2295.52 29.39 2012-08-21 03:00:37.000 234 33385.24 411.69 2295.54 29.39 2012-08-21 03:00:38.000 234 33385.23 411.70 2295.52 29.39 2012-08-21 03:00:39.000 234 33385.22 411.67 2295.62 29.39 2012-08-21 03:00:40.000 234 33385.21 411.73 2295.62 29.39 2012-08-21 03:00:41.000 234 33385.21 411.70 2295.59 29.39 2012-08-21 03:00:42.000 234 33385.21 411.64 2295.53 29.39 2012-08-21 03:00:43.000 234 33385.25 411.69 2295.50 29.39 2012-08-21 03:00:44.000 234 33385.22 411.71 2295.49 29.39 2012-08-21 03:00:45.000 234 33385.22 411.68 2295.58 29.39 2012-08-21 03:00:46.000 234 33385.20 411.72 2295.66 29.39 2012-08-21 03:00:47.000 234 33385.24 411.68 2295.63 29.39 2012-08-21 03:00:48.000 234 33385.17 411.68 2295.60 29.39 2012-08-21 03:00:49.000 234 33385.20 411.72 2295.54 29.39 2012-08-21 03:00:50.000 234 33385.16 411.68 2295.58 29.39 2012-08-21 03:00:51.000 234 33385.12 411.72 2295.63 29.39 2012-08-21 03:00:52.000 234 33385.26 411.72 2295.57 29.39 2012-08-21 03:00:53.000 234 33385.24 411.68 2295.63 29.39 2012-08-21 03:00:54.000 234 33385.18 411.69 2295.63 29.39 2012-08-21 03:00:55.000 234 33385.30 411.68 2295.62 29.39 2012-08-21 03:00:56.000 234 33385.25 411.70 2295.63 29.39 2012-08-21 03:00:57.000 234 33385.23 411.67 2295.57 29.39 2012-08-21 03:00:58.000 234 33385.30 411.65 2295.61 29.39 2012-08-21 03:00:59.000 234 33385.32 411.68 2295.58 29.39 2012-08-21 03:01:00.000 234 33385.30 411.63 2295.57 29.39 2012-08-21 03:01:01.000 234 33385.36 411.65 2295.62 29.39 2012-08-21 03:01:02.000 234 33385.33 411.67 2295.57 29.39 2012-08-21 03:01:03.000 234 33385.31 411.65 2295.64 29.39 2012-08-21 03:01:04.000 234 33385.34 411.70 2295.55 29.39 2012-08-21 03:01:05.000 234 33385.32 411.68 2295.61 29.39 2012-08-21 03:01:06.000 234 33385.32 411.67 2295.62 29.39 2012-08-21 03:01:06.000 234 33385.38 411.70 2295.61 29.39 2012-08-21 03:01:08.000 234 33385.35 411.68 2295.70 29.39 2012-08-21 03:01:09.000 234 33385.35 411.65 2295.61 29.39 2012-08-21 03:01:10.000 234 33385.36 411.68 2295.66 29.39 2012-08-21 03:01:11.000 234 33385.36 411.68 2295.64 29.39 2012-08-21 03:01:12.000 234 33385.35 411.66 2295.59 29.39 2012-08-21 03:01:13.000 234 33385.35 411.73 2295.61 29.39 2012-08-21 03:01:14.000 234 33385.39 411.71 2295.57 29.39 2012-08-21 03:01:15.000 234 33385.35 411.70 2295.51 29.39 2012-08-21 03:01:16.000 234 33385.41 411.69 2295.58 29.39 2012-08-21 03:01:17.000 234 33385.38 411.66 2295.62 29.39 2012-08-21 03:01:18.000 234 33385.38 411.71 2295.49 29.39 2012-08-21 03:01:19.000 234 33385.29 411.73 2295.57 29.39 2012-08-21 03:01:19.000 234 33385.35 411.72 2295.61 29.39 2012-08-21 03:01:21.000 234 33385.35 411.73 2295.57 29.39 2012-08-21 03:01:22.000 234 33385.34 411.68 2295.59 29.39 2012-08-21 03:01:23.000 234 33385.32 411.68 2295.62 29.39 2012-08-21 03:01:24.000 234 33385.35 411.69 2295.52 29.39 2012-08-21 03:01:25.000 234 33385.43 411.73 2295.61 29.39 2012-08-21 03:01:26.000 234 33385.48 411.69 2295.60 29.39 2012-08-21 03:01:27.000 234 33385.37 411.70 2295.65 29.39 2012-08-21 03:01:28.000 234 33385.36 411.74 2295.50 29.39 2012-08-21 03:01:29.000 234 33385.36 411.72 2295.55 29.39 2012-08-21 03:01:30.000 234 33385.29 411.73 2295.58 29.39 2012-08-21 03:01:31.000 234 33385.32 411.73 2295.68 29.39 2012-08-21 03:01:32.000 234 33385.36 411.71 2295.61 29.39 2012-08-21 03:01:33.000 234 33385.23 411.75 2295.62 29.39 2012-08-21 03:01:34.000 234 33385.24 411.73 2295.55 29.39 2012-08-21 03:01:35.000 234 33385.29 411.69 2295.61 29.39 2012-08-21 03:01:36.000 234 33385.36 411.76 2295.61 29.39 2012-08-21 03:01:37.000 234 33385.23 411.75 2295.64 29.39 2012-08-21 03:01:38.000 234 33385.26 411.75 2295.60 29.39 2012-08-21 03:01:39.000 234 33385.20 411.76 2295.64 29.39 2012-08-21 03:01:40.000 234 33385.21 411.76 2295.63 29.39 2012-08-21 03:01:41.000 234 33385.24 411.76 2295.61 29.39 2012-08-21 03:01:42.000 234 33385.26 411.72 2295.60 29.39 2012-08-21 03:01:43.000 234 33385.27 411.76 2295.67 29.39 2012-08-21 03:01:44.000 234 33385.22 411.70 2295.61 29.39 2012-08-21 03:01:45.000 234 33385.30 411.73 2295.68 29.39 2012-08-21 03:01:46.000 234 33385.19 411.74 2295.60 29.39 2012-08-21 03:01:47.000 234 33385.14 411.76 2295.61 29.39 2012-08-21 03:01:48.000 234 33385.21 411.78 2295.57 29.39 2012-08-21 03:01:49.000 234 33385.17 411.76 2295.64 29.39 2012-08-21 03:01:50.000 234 33385.28 411.76 2295.67 29.39 2012-08-21 03:01:51.000 234 33385.22 411.73 2295.63 29.39 2012-08-21 03:01:52.000 234 33385.17 411.79 2295.68 29.39 2012-08-21 03:01:53.000 234 33385.26 411.76 2295.67 29.39 2012-08-21 03:01:54.000 234 33385.27 411.79 2295.59 29.39 2012-08-21 03:01:55.000 234 33385.29 411.76 2295.59 29.39 2012-08-21 03:01:56.000 234 33385.21 411.72 2295.58 29.39 2012-08-21 03:01:57.000 234 33385.28 411.80 2295.73 29.39 2012-08-21 03:01:58.000 234 33385.26 411.74 2295.61 29.39 2012-08-21 03:01:59.000 234 33385.26 411.75 2295.59 29.39 2012-08-21 03:02:00.000 234 33385.34 411.74 2295.67 29.39 2012-08-21 03:02:00.000 234 33385.35 411.77 2295.57 29.39 2012-08-21 03:02:02.000 234 33385.29 411.78 2295.63 29.39 2012-08-21 03:02:03.000 234 33385.18 411.79 2295.63 29.39 2012-08-21 03:02:04.000 234 33385.35 411.75 2295.61 29.39 2012-08-21 03:02:05.000 234 33385.26 411.78 2295.62 29.39 2012-08-21 03:02:06.000 234 33385.22 411.80 2295.63 29.39 2012-08-21 03:02:07.000 234 33385.22 411.76 2295.58 29.39 2012-08-21 03:02:08.000 234 33385.27 411.79 2295.57 29.39 2012-08-21 03:02:09.000 234 33385.20 411.77 2295.61 29.39 2012-08-21 03:02:10.000 234 33385.23 411.78 2295.64 29.39 2012-08-21 03:02:11.000 234 33385.17 411.78 2295.62 29.39 2012-08-21 03:02:12.000 234 33385.26 411.76 2295.61 29.39 2012-08-21 03:02:13.000 234 33385.18 411.74 2295.59 29.39 2012-08-21 03:02:13.000 234 33385.20 411.77 2295.62 29.39 2012-08-21 03:02:15.000 234 33385.13 411.72 2295.52 29.39 2012-08-21 03:02:16.000 234 33385.13 411.79 2295.70 29.39 2012-08-21 03:02:17.000 234 33385.20 411.76 2295.66 29.39 2012-08-21 03:02:18.000 234 33385.17 411.73 2295.64 29.39 2012-08-21 03:02:19.000 234 33385.15 411.73 2295.69 29.39 2012-08-21 03:02:20.000 234 33385.18 411.71 2295.56 29.39 2012-08-21 03:02:21.000 234 33385.24 411.76 2295.62 29.39 2012-08-21 03:02:22.000 234 33385.23 411.79 2295.66 29.39 2012-08-21 03:02:23.000 234 33385.11 411.76 2295.63 29.39 2012-08-21 03:02:24.000 234 33385.07 411.81 2295.57 29.39 2012-08-21 03:02:25.000 234 33385.14 411.76 2295.64 29.39 2012-08-21 03:02:26.000 234 33385.10 411.75 2295.64 29.39 2012-08-21 03:02:27.000 234 33385.05 411.77 2295.64 29.39 2012-08-21 03:02:28.000 234 33385.09 411.78 2295.56 29.39 2012-08-21 03:02:29.000 234 33385.05 411.75 2295.59 29.39 2012-08-21 03:02:30.000 234 33385.10 411.73 2295.71 29.39 2012-08-21 03:02:31.000 234 33385.08 411.79 2295.69 29.39 2012-08-21 03:02:32.000 234 33385.23 411.79 2295.64 29.39 2012-08-21 03:02:33.000 234 33385.00 411.80 2295.62 29.39 2012-08-21 03:02:34.000 234 33385.15 411.77 2295.68 29.39 2012-08-21 03:02:35.000 234 33385.06 411.76 2295.65 29.39 2012-08-21 03:02:36.000 234 33385.11 411.76 2295.61 29.39 2012-08-21 03:02:37.000 234 33385.17 411.81 2295.64 29.39 2012-08-21 03:02:38.000 234 33385.17 411.83 2295.67 29.39 2012-08-21 03:02:39.000 234 33385.07 411.79 2295.64 29.39 2012-08-21 03:02:40.000 234 33385.17 411.77 2295.58 29.39 2012-08-21 03:02:41.000 234 33385.18 411.79 2295.59 29.39 2012-08-21 03:02:42.000 234 33385.21 411.76 2295.68 29.39 2012-08-21 03:02:43.000 234 33385.19 411.79 2295.64 29.39 2012-08-21 03:02:44.000 234 33385.24 411.78 2295.61 29.39 2012-08-21 03:02:45.000 234 33385.20 411.80 2295.65 29.39 2012-08-21 03:02:46.000 234 33385.31 411.80 2295.65 29.39 2012-08-21 03:02:47.000 234 33385.22 411.80 2295.58 29.39 2012-08-21 03:02:48.000 234 33385.30 411.76 2295.65 29.39 2012-08-21 03:02:49.000 234 33385.19 411.83 2295.61 29.39 2012-08-21 03:02:50.000 234 33385.27 411.76 2295.54 29.39 2012-08-21 03:02:51.000 234 33385.24 411.80 2295.65 29.39 2012-08-21 03:02:52.000 234 33385.18 411.81 2295.61 29.39 2012-08-21 03:02:53.000 234 33385.18 411.80 2295.54 29.39 2012-08-21 03:02:54.000 234 33385.20 411.85 2295.55 29.39 2012-08-21 03:02:54.000 234 33385.24 411.80 2295.64 29.39 2012-08-21 03:02:56.000 234 33385.34 411.84 2295.58 29.39 2012-08-21 03:02:57.000 234 33385.17 411.83 2295.62 29.39 2012-08-21 03:02:58.000 234 33385.22 411.86 2295.62 29.39 2012-08-21 03:02:59.000 234 33385.19 411.83 2295.65 29.39 2012-08-21 03:03:00.000 234 33385.30 411.79 2295.61 29.39 2012-08-21 03:03:01.000 234 33385.29 411.79 2295.68 29.39 2012-08-21 03:03:02.000 234 33385.25 411.81 2295.67 29.39 2012-08-21 03:03:03.000 234 33385.19 411.80 2295.52 29.39 2012-08-21 03:03:04.000 234 33385.46 411.79 2295.70 29.39 2012-08-21 03:03:05.000 234 33385.20 411.80 2295.59 29.39 2012-08-21 03:03:06.000 234 33385.26 411.86 2295.56 29.39 2012-08-21 03:03:07.000 234 33385.27 411.82 2295.65 29.39 2012-08-21 03:03:07.000 234 33385.18 411.86 2295.57 29.39 2012-08-21 03:03:09.000 234 33385.24 411.83 2295.64 29.39 2012-08-21 03:03:10.000 234 33385.24 411.79 2295.68 29.39 2012-08-21 03:03:11.000 234 33385.24 411.77 2295.65 29.39 2012-08-21 03:03:12.000 234 33385.29 411.83 2295.62 29.39 2012-08-21 03:03:13.000 234 33385.22 411.84 2295.58 29.39 2012-08-21 03:03:14.000 234 33385.17 411.81 2295.67 29.39 2012-08-21 03:03:15.000 234 33385.29 411.81 2295.59 29.39 2012-08-21 03:03:16.000 234 33385.26 411.84 2295.54 29.39 2012-08-21 03:03:17.000 234 33385.26 411.83 2295.57 29.39 2012-08-21 03:03:18.000 234 33385.24 411.82 2295.69 29.39 2012-08-21 03:03:19.000 234 33385.30 411.83 2295.62 29.39 2012-08-21 03:03:20.000 234 33385.29 411.83 2295.56 29.39 2012-08-21 03:03:21.000 234 33385.23 411.84 2295.65 29.39 2012-08-21 03:03:22.000 234 33385.26 411.81 2295.58 29.39 2012-08-21 03:03:23.000 234 33385.26 411.81 2295.53 29.39 2012-08-21 03:03:24.000 234 33385.28 411.84 2295.70 29.39 2012-08-21 03:03:25.000 234 33385.35 411.78 2295.62 29.39 2012-08-21 03:03:26.000 234 33385.32 411.83 2295.63 29.39 2012-08-21 03:03:27.000 234 33385.29 411.81 2295.65 29.39 2012-08-21 03:03:28.000 234 33385.39 411.81 2295.59 29.39 2012-08-21 03:03:29.000 234 33385.32 411.80 2295.52 29.39 2012-08-21 03:03:30.000 234 33385.33 411.84 2295.60 29.39 2012-08-21 03:03:31.000 234 33385.38 411.83 2295.54 29.39 2012-08-21 03:03:32.000 234 33385.30 411.82 2295.54 29.39 2012-08-21 03:03:33.000 234 33385.40 411.88 2295.55 29.39 2012-08-21 03:03:34.000 234 33385.42 411.84 2295.62 29.39 2012-08-21 03:03:35.000 234 33385.45 411.81 2295.59 29.39 2012-08-21 03:03:36.000 234 33385.39 411.83 2295.53 29.39 2012-08-21 03:03:37.000 234 33385.42 411.87 2295.57 29.39 2012-08-21 03:03:38.000 234 33385.51 411.87 2295.59 29.39 2012-08-21 03:03:39.000 234 33385.42 411.80 2295.62 29.39 2012-08-21 03:03:40.000 234 33385.58 411.85 2295.57 29.39 2012-08-21 03:03:41.000 234 33385.48 411.83 2295.54 29.39 2012-08-21 03:03:42.000 234 33385.48 411.82 2295.61 29.39 2012-08-21 03:03:43.000 234 33385.47 411.84 2295.48 29.39 2012-08-21 03:03:44.000 234 33385.44 411.80 2295.61 29.39 2012-08-21 03:03:45.000 234 33385.44 411.79 2295.43 29.39 2012-08-21 03:03:46.000 234 33385.51 411.82 2295.48 29.39 2012-08-21 03:03:47.000 234 33385.52 411.83 2295.55 29.39 2012-08-21 03:03:48.000 234 33385.51 411.83 2295.54 29.39 2012-08-21 03:03:48.000 234 33385.47 411.84 2295.57 29.39 2012-08-21 03:03:50.000 234 33385.53 411.90 2295.54 29.39 2012-08-21 03:03:51.000 234 33385.48 411.86 2295.43 29.39 2012-08-21 03:03:52.000 234 33385.52 411.87 2295.48 29.39 2012-08-21 03:03:53.000 234 33385.49 411.82 2295.52 29.39 2012-08-21 03:03:54.000 234 33385.58 411.84 2295.46 29.39 2012-08-21 03:03:55.000 234 33385.53 411.83 2295.49 29.39 2012-08-21 03:03:56.000 234 33385.57 411.87 2295.57 29.39 2012-08-21 03:03:57.000 234 33385.51 411.88 2295.47 29.39 2012-08-21 03:03:58.000 234 33385.63 411.89 2295.48 29.39 2012-08-21 03:03:59.000 234 33385.61 411.88 2295.46 29.39 2012-08-21 03:04:00.000 234 33385.51 411.93 2295.49 29.39 2012-08-21 03:04:01.000 234 33385.57 411.91 2295.63 29.39 2012-08-21 03:04:01.000 234 33385.55 411.92 2295.48 29.39 2012-08-21 03:04:03.000 234 33385.56 411.91 2295.51 29.39 2012-08-21 03:04:04.000 234 33385.52 411.85 2295.50 29.39 2012-08-21 03:04:05.000 234 33385.47 411.87 2295.54 29.39 2012-08-21 03:04:06.000 234 33385.66 411.88 2295.50 29.39 2012-08-21 03:04:07.000 234 33385.62 411.89 2295.57 29.39 2012-08-21 03:04:08.000 234 33385.55 411.92 2295.50 29.39 2012-08-21 03:04:09.000 234 33385.48 411.94 2295.57 29.39 2012-08-21 03:04:10.000 234 33385.58 411.92 2295.55 29.39 2012-08-21 03:04:11.000 234 33385.45 411.90 2295.49 29.39 2012-08-21 03:04:12.000 234 33385.60 411.88 2295.50 29.39 2012-08-21 03:04:13.000 234 33385.58 411.92 2295.51 29.39 2012-08-21 03:04:14.000 234 33385.54 411.90 2295.46 29.39 2012-08-21 03:04:15.000 234 33385.55 411.92 2295.49 29.39 2012-08-21 03:04:16.000 234 33385.57 411.93 2295.47 29.39 2012-08-21 03:04:17.000 234 33385.55 411.93 2295.51 29.39 2012-08-21 03:04:18.000 234 33385.58 411.89 2295.46 29.39 2012-08-21 03:04:19.000 234 33385.63 411.87 2295.43 29.39 2012-08-21 03:04:20.000 234 33385.54 411.90 2295.45 29.39 2012-08-21 03:04:21.000 234 33385.58 411.90 2295.52 29.39 2012-08-21 03:04:22.000 234 33385.54 411.90 2295.49 29.39 2012-08-21 03:04:23.000 234 33385.54 411.87 2295.48 29.39 2012-08-21 03:04:24.000 234 33385.54 411.88 2295.55 29.39 2012-08-21 03:04:25.000 234 33385.64 411.92 2295.45 29.39 2012-08-21 03:04:26.000 234 33385.55 411.93 2295.56 29.39 2012-08-21 03:04:27.000 234 33385.51 411.92 2295.46 29.39 2012-08-21 03:04:28.000 234 33385.56 411.89 2295.51 29.39 2012-08-21 03:04:29.000 234 33385.60 411.87 2295.57 29.39 2012-08-21 03:04:30.000 234 33385.57 411.90 2295.51 29.39 2012-08-21 03:04:31.000 234 33385.58 411.92 2295.55 29.39 2012-08-21 03:04:32.000 234 33385.65 411.88 2295.48 29.39 2012-08-21 03:04:33.000 234 33385.52 411.86 2295.48 29.39 2012-08-21 03:04:34.000 234 33385.57 411.90 2295.53 29.39 2012-08-21 03:04:35.000 234 33385.58 411.90 2295.54 29.39 2012-08-21 03:04:36.000 234 33385.56 411.89 2295.41 29.39 2012-08-21 03:04:37.000 234 33385.62 411.95 2295.46 29.39 2012-08-21 03:04:38.000 234 33385.52 411.92 2295.52 29.39 2012-08-21 03:04:39.000 234 33385.64 411.89 2295.54 29.39 2012-08-21 03:04:40.000 234 33385.59 411.88 2295.46 29.39 2012-08-21 03:04:41.000 234 33385.57 411.88 2295.49 29.39 2012-08-21 03:04:42.000 234 33385.56 411.83 2295.49 29.39 2012-08-21 03:04:42.000 234 33385.57 411.86 2295.55 29.39 2012-08-21 03:04:44.000 234 33385.55 411.85 2295.59 29.39 2012-08-21 03:04:45.000 234 33385.76 411.86 2295.45 29.39 2012-08-21 03:04:46.000 234 33385.54 411.89 2295.49 29.39 2012-08-21 03:04:47.000 234 33385.65 411.88 2295.54 29.39 2012-08-21 03:04:48.000 234 33385.61 411.88 2295.52 29.39 2012-08-21 03:04:49.000 234 33385.52 411.87 2295.54 29.39 2012-08-21 03:04:50.000 234 33385.54 411.90 2295.49 29.39 2012-08-21 03:04:51.000 234 33385.62 411.91 2295.51 29.39 2012-08-21 03:04:52.000 234 33385.61 411.85 2295.51 29.39 2012-08-21 03:04:53.000 234 33385.62 411.87 2295.49 29.39 2012-08-21 03:04:54.000 234 33385.73 411.90 2295.56 29.39 2012-08-21 03:04:55.000 234 33385.66 411.90 2295.56 29.39 2012-08-21 03:04:55.000 234 33385.79 411.91 2295.48 29.39 2012-08-21 03:04:57.000 234 33385.67 411.91 2295.48 29.39 2012-08-21 03:04:58.000 234 33385.67 411.91 2295.43 29.39 2012-08-21 03:04:59.000 234 33385.71 411.93 2295.45 29.39 2012-08-21 03:05:00.000 234 33385.68 411.91 2295.44 29.39 2012-08-21 03:05:01.000 234 33385.69 411.96 2295.46 29.39 2012-08-21 03:05:02.000 234 33385.65 411.92 2295.53 29.39 2012-08-21 03:05:03.000 234 33385.74 411.94 2295.51 29.39 2012-08-21 03:05:04.000 234 33385.65 411.97 2295.53 29.39 2012-08-21 03:05:05.000 234 33385.62 411.94 2295.49 29.39 2012-08-21 03:05:06.000 234 33385.68 411.95 2295.48 29.39 2012-08-21 03:05:07.000 234 33385.60 411.93 2295.49 29.39 2012-08-21 03:05:08.000 234 33385.75 411.94 2295.44 29.39 2012-08-21 03:05:09.000 234 33385.62 411.97 2295.52 29.39 2012-08-21 03:05:10.000 234 33385.61 411.96 2295.56 29.39 2012-08-21 03:05:11.000 234 33385.62 411.95 2295.51 29.39 2012-08-21 03:05:12.000 234 33385.67 411.97 2295.45 29.39 2012-08-21 03:05:13.000 234 33385.70 411.97 2295.49 29.39 2012-08-21 03:05:14.000 234 33385.65 412.01 2295.45 29.39 2012-08-21 03:05:15.000 234 33385.64 412.02 2295.46 29.39 2012-08-21 03:05:16.000 234 33385.68 411.97 2295.47 29.39 2012-08-21 03:05:17.000 234 33385.60 412.00 2295.48 29.39 2012-08-21 03:05:18.000 234 33385.70 412.00 2295.49 29.39 2012-08-21 03:05:19.000 234 33385.58 411.97 2295.60 29.39 2012-08-21 03:05:20.000 234 33385.51 412.01 2295.55 29.39 2012-08-21 03:05:21.000 234 33385.81 412.00 2295.42 29.39 2012-08-21 03:05:22.000 234 33385.69 412.04 2295.50 29.39 2012-08-21 03:05:23.000 234 33385.62 411.99 2295.52 29.39 2012-08-21 03:05:24.000 234 33385.61 412.04 2295.55 29.39 2012-08-21 03:05:25.000 234 33385.67 412.05 2295.49 29.39 2012-08-21 03:05:26.000 234 33385.59 412.03 2295.54 29.39 2012-08-21 03:05:27.000 234 33385.59 412.00 2295.44 29.39 2012-08-21 03:05:28.000 234 33385.64 412.02 2295.54 29.39 2012-08-21 03:05:29.000 234 33385.54 412.01 2295.59 29.39 2012-08-21 03:05:30.000 234 33385.59 412.01 2295.52 29.39 2012-08-21 03:05:31.000 234 33385.63 412.04 2295.45 29.39 2012-08-21 03:05:32.000 234 33385.65 411.96 2295.48 29.39 2012-08-21 03:05:33.000 234 33385.64 412.02 2295.51 29.39 2012-08-21 03:05:34.000 234 33385.67 412.04 2295.51 29.39 2012-08-21 03:05:35.000 234 33385.64 412.01 2295.53 29.39 2012-08-21 03:05:36.000 234 33385.60 412.02 2295.55 29.39 2012-08-21 03:05:36.000 234 33385.61 412.05 2295.54 29.39 2012-08-21 03:05:38.000 234 33385.60 412.02 2295.54 29.39 2012-08-21 03:05:39.000 234 33385.64 412.01 2295.54 29.39 2012-08-21 03:05:40.000 234 33385.60 412.01 2295.58 29.39 2012-08-21 03:05:41.000 234 33385.60 412.02 2295.53 29.39 2012-08-21 03:05:42.000 234 33385.60 412.00 2295.57 29.39 2012-08-21 03:05:43.000 234 33385.71 412.00 2295.54 29.39 2012-08-21 03:05:44.000 234 33385.65 412.03 2295.53 29.39 2012-08-21 03:05:45.000 234 33385.59 412.02 2295.51 29.39 2012-08-21 03:05:46.000 234 33385.67 412.04 2295.55 29.39 2012-08-21 03:05:47.000 234 33385.71 412.00 2295.54 29.39 2012-08-21 03:05:48.000 234 33385.73 412.05 2295.51 29.39 2012-08-21 03:05:49.000 234 33385.64 412.04 2295.58 29.39 2012-08-21 03:05:49.000 234 33385.67 412.02 2295.52 29.39 2012-08-21 03:05:51.000 234 33385.76 412.04 2295.55 29.39 2012-08-21 03:05:52.000 234 33385.73 412.04 2295.60 29.39 2012-08-21 03:05:53.000 234 33385.66 412.01 2295.54 29.39 2012-08-21 03:05:54.000 234 33385.70 412.01 2295.52 29.39 2012-08-21 03:05:55.000 234 33385.67 412.03 2295.57 29.39 2012-08-21 03:05:56.000 234 33385.66 412.01 2295.58 29.39 2012-08-21 03:05:57.000 234 33385.64 412.04 2295.57 29.39 2012-08-21 03:05:58.000 234 33385.71 412.05 2295.60 29.39 2012-08-21 03:05:59.000 234 33385.76 412.03 2295.58 29.39 2012-08-21 03:06:00.000 234 33385.72 412.05 2295.57 29.39 2012-08-21 03:06:01.000 234 33385.76 412.06 2295.52 29.39 2012-08-21 03:06:02.000 234 33385.79 412.03 2295.52 29.39 2012-08-21 03:06:03.000 234 33385.84 412.01 2295.54 29.39 2012-08-21 03:06:04.000 234 33385.79 412.04 2295.55 29.39 2012-08-21 03:06:05.000 234 33385.71 412.02 2295.57 29.39 2012-08-21 03:06:06.000 234 33385.86 412.01 2295.57 29.39 2012-08-21 03:06:07.000 234 33385.78 412.05 2295.58 29.39 2012-08-21 03:06:08.000 234 33385.89 412.03 2295.49 29.39 2012-08-21 03:06:09.000 234 33385.79 412.06 2295.52 29.39 2012-08-21 03:06:10.000 234 33385.80 412.03 2295.51 29.39 2012-08-21 03:06:11.000 234 33385.74 412.06 2295.50 29.39 2012-08-21 03:06:12.000 234 33385.77 411.99 2295.50 29.39 2012-08-21 03:06:13.000 234 33385.76 412.02 2295.49 29.39 2012-08-21 03:06:14.000 234 33385.77 412.05 2295.58 29.39 2012-08-21 03:06:15.000 234 33385.78 412.03 2295.53 29.39 2012-08-21 03:06:16.000 234 33385.77 412.04 2295.44 29.39 2012-08-21 03:06:17.000 234 33385.68 412.04 2295.54 29.39 2012-08-21 03:06:18.000 234 33385.84 412.03 2295.61 29.39 2012-08-21 03:06:19.000 234 33385.79 411.99 2295.56 29.39 2012-08-21 03:06:20.000 234 33385.79 412.04 2295.48 29.39 2012-08-21 03:06:21.000 234 33385.68 412.06 2295.42 29.39 2012-08-21 03:06:22.000 234 33385.83 411.99 2295.43 29.39 2012-08-21 03:06:23.000 234 33385.76 412.00 2295.38 29.39 2012-08-21 03:06:24.000 234 33385.78 412.04 2295.50 29.39 2012-08-21 03:06:25.000 234 33385.81 412.08 2295.50 29.39 2012-08-21 03:06:26.000 234 33385.74 412.02 2295.53 29.39 2012-08-21 03:06:27.000 234 33385.76 412.01 2295.59 29.39 2012-08-21 03:06:28.000 234 33385.77 412.03 2295.57 29.39 2012-08-21 03:06:29.000 234 33385.75 412.04 2295.60 29.39 2012-08-21 03:06:30.000 234 33385.71 412.05 2295.54 29.39 2012-08-21 03:06:30.000 234 33385.79 412.05 2295.58 29.39 2012-08-21 03:06:32.000 234 33385.80 412.07 2295.46 29.39 2012-08-21 03:06:33.000 234 33385.79 412.05 2295.54 29.39 2012-08-21 03:06:34.000 234 33385.73 412.05 2295.64 29.39 2012-08-21 03:06:35.000 234 33385.71 412.04 2295.59 29.39 2012-08-21 03:06:36.000 234 33385.79 412.09 2295.57 29.39 2012-08-21 03:06:37.000 234 33385.77 412.01 2295.53 29.39 2012-08-21 03:06:38.000 234 33385.74 412.09 2295.58 29.39 2012-08-21 03:06:39.000 234 33385.70 412.05 2295.54 29.39 2012-08-21 03:06:40.000 234 33385.70 412.10 2295.56 29.39 2012-08-21 03:06:41.000 234 33385.76 412.06 2295.54 29.39 2012-08-21 03:06:42.000 234 33385.71 412.05 2295.54 29.39 2012-08-21 03:06:43.000 234 33385.71 412.06 2295.60 29.39 2012-08-21 03:06:43.000 234 33385.82 412.05 2295.65 29.39 2012-08-21 03:06:45.000 234 33385.75 412.06 2295.61 29.39 2012-08-21 03:06:46.000 234 33385.73 412.05 2295.54 29.39 2012-08-21 03:06:47.000 234 33385.83 412.05 2295.54 29.39 2012-08-21 03:06:48.000 234 33385.79 412.06 2295.52 29.39 2012-08-21 03:06:49.000 234 33385.70 412.05 2295.59 29.39 2012-08-21 03:06:50.000 234 33385.76 412.08 2295.58 29.39 2012-08-21 03:06:51.000 234 33385.81 412.08 2295.64 29.39 2012-08-21 03:06:52.000 234 33385.86 412.08 2295.61 29.39 2012-08-21 03:06:53.000 234 33385.80 412.06 2295.59 29.39 2012-08-21 03:06:54.000 234 33385.85 412.09 2295.53 29.39 2012-08-21 03:06:55.000 234 33385.86 412.07 2295.52 29.39 2012-08-21 03:06:56.000 234 33385.90 412.10 2295.54 29.39 2012-08-21 03:06:57.000 234 33385.91 412.10 2295.56 29.39 2012-08-21 03:06:58.000 234 33385.90 412.07 2295.46 29.39 2012-08-21 03:06:59.000 234 33385.89 412.08 2295.46 29.39 2012-08-21 03:07:00.000 234 33386.02 412.06 2295.58 29.39 2012-08-21 03:07:01.000 234 33385.98 412.08 2295.58 29.39 2012-08-21 03:07:02.000 234 33385.99 412.05 2295.48 29.39 2012-08-21 03:07:03.000 234 33386.06 412.10 2295.55 29.39 2012-08-21 03:07:04.000 234 33386.10 412.09 2295.57 29.39 2012-08-21 03:07:05.000 234 33386.03 412.03 2295.58 29.39 2012-08-21 03:07:06.000 234 33386.14 412.12 2295.61 29.39 2012-08-21 03:07:07.000 234 33386.08 412.09 2295.57 29.39 2012-08-21 03:07:08.000 234 33386.08 412.11 2295.50 29.39 2012-08-21 03:07:09.000 234 33386.14 412.07 2295.52 29.39 2012-08-21 03:07:10.000 234 33386.19 412.09 2295.51 29.39 2012-08-21 03:07:11.000 234 33386.09 412.06 2295.50 29.39 2012-08-21 03:07:12.000 234 33386.16 412.10 2295.49 29.39 2012-08-21 03:07:13.000 234 33386.17 412.10 2295.54 29.39 2012-08-21 03:07:14.000 234 33386.17 412.10 2295.48 29.39 2012-08-21 03:07:15.000 234 33386.04 412.08 2295.57 29.39 2012-08-21 03:07:16.000 234 33386.11 412.07 2295.53 29.39 2012-08-21 03:07:17.000 234 33386.14 412.04 2295.43 29.39 2012-08-21 03:07:18.000 234 33386.14 412.04 2295.52 29.39 2012-08-21 03:07:19.000 234 33386.18 412.09 2295.51 29.39 2012-08-21 03:07:20.000 234 33386.09 412.14 2295.47 29.39 2012-08-21 03:07:21.000 234 33386.19 412.05 2295.45 29.39 2012-08-21 03:07:22.000 234 33386.15 412.12 2295.57 29.39 2012-08-21 03:07:23.000 234 33386.13 412.03 2295.60 29.39 2012-08-21 03:07:24.000 234 33386.08 412.10 2295.41 29.39 2012-08-21 03:07:24.000 234 33386.08 412.06 2295.49 29.39 2012-08-21 03:07:26.000 234 33386.13 412.06 2295.47 29.39 2012-08-21 03:07:27.000 234 33386.10 412.08 2295.48 29.39 2012-08-21 03:07:28.000 234 33386.02 412.04 2295.41 29.39 2012-08-21 03:07:29.000 234 33385.98 412.05 2295.39 29.39 2012-08-21 03:07:30.000 234 33386.01 412.04 2295.46 29.39 2012-08-21 03:07:31.000 234 33386.08 412.05 2295.52 29.39 2012-08-21 03:07:32.000 234 33385.76 412.03 2295.49 29.39 2012-08-21 03:07:33.000 234 33385.81 412.04 2295.59 29.39 2012-08-21 03:07:34.000 234 33385.92 412.03 2295.58 29.39 2012-08-21 03:07:35.000 234 33385.92 412.04 2295.58 29.39 2012-08-21 03:07:36.000 234 33385.84 412.05 2295.48 29.39 2012-08-21 03:07:37.000 234 33385.82 412.04 2295.52 29.39 2012-08-21 03:07:37.000 234 33385.79 412.03 2295.57 29.39 2012-08-21 03:07:39.000 234 33385.79 412.03 2295.61 29.39 2012-08-21 03:07:40.000 234 33385.91 412.05 2295.46 29.39 2012-08-21 03:07:41.000 234 33385.82 412.03 2295.53 29.39 2012-08-21 03:07:42.000 234 33385.92 412.05 2295.58 29.39 2012-08-21 03:07:43.000 234 33385.82 412.01 2295.58 29.39 2012-08-21 03:07:44.000 234 33385.85 412.01 2295.52 29.39 2012-08-21 03:07:45.000 234 33385.86 412.02 2295.59 29.39 2012-08-21 03:07:46.000 234 33385.85 412.04 2295.57 29.39 2012-08-21 03:07:47.000 234 33385.90 412.01 2295.57 29.39 2012-08-21 03:07:48.000 234 33385.95 412.01 2295.57 29.39 2012-08-21 03:07:49.000 234 33385.96 412.04 2295.58 29.39 2012-08-21 03:07:50.000 234 33386.01 412.03 2295.56 29.39 2012-08-21 03:07:51.000 234 33386.04 412.01 2295.59 29.39 2012-08-21 03:07:52.000 234 33386.00 412.02 2295.60 29.39 2012-08-21 03:07:53.000 234 33386.05 411.99 2295.57 29.39 2012-08-21 03:07:54.000 234 33386.04 412.06 2295.62 29.39 2012-08-21 03:07:55.000 234 33386.04 412.08 2295.54 29.39 2012-08-21 03:07:56.000 234 33385.92 412.04 2295.47 29.39 2012-08-21 03:07:57.000 234 33386.00 412.07 2295.74 29.39 2012-08-21 03:07:58.000 234 33385.98 412.03 2295.58 29.39 2012-08-21 03:07:59.000 234 33386.02 412.04 2295.56 29.39 2012-08-21 03:08:00.000 234 33386.08 411.99 2295.61 29.39 2012-08-21 03:08:01.000 234 33386.10 412.02 2295.57 29.39 2012-08-21 03:08:02.000 234 33386.13 412.01 2295.59 29.39 2012-08-21 03:08:03.000 234 33386.07 412.03 2295.60 29.39 2012-08-21 03:08:04.000 234 33386.17 411.98 2295.56 29.39 2012-08-21 03:08:05.000 234 33386.01 412.00 2295.55 29.39 2012-08-21 03:08:06.000 234 33386.10 412.05 2295.57 29.39 2012-08-21 03:08:07.000 234 33386.12 412.02 2295.55 29.39 2012-08-21 03:08:08.000 234 33386.10 412.05 2295.58 29.39 2012-08-21 03:08:09.000 234 33386.09 412.00 2295.57 29.39 2012-08-21 03:08:10.000 234 33386.17 411.99 2295.55 29.39 2012-08-21 03:08:11.000 234 33386.11 411.96 2295.51 29.39 2012-08-21 03:08:12.000 234 33386.17 411.99 2295.52 29.39 2012-08-21 03:08:13.000 234 33386.05 411.99 2295.55 29.39 2012-08-21 03:08:14.000 234 33386.10 412.02 2295.51 29.39 2012-08-21 03:08:15.000 234 33386.04 411.98 2295.60 29.39 2012-08-21 03:08:16.000 234 33386.14 412.04 2295.51 29.39 2012-08-21 03:08:17.000 234 33386.04 412.02 2295.53 29.39 2012-08-21 03:08:18.000 234 33386.05 411.99 2295.51 29.39 2012-08-21 03:08:18.000 234 33386.00 411.99 2295.58 29.39 2012-08-21 03:08:20.000 234 33386.05 411.99 2295.46 29.39 2012-08-21 03:08:21.000 234 33385.99 412.05 2295.55 29.39 2012-08-21 03:08:22.000 234 33385.90 411.99 2295.59 29.39 2012-08-21 03:08:23.000 234 33385.90 412.01 2295.54 29.39 2012-08-21 03:08:24.000 234 33385.95 412.05 2295.59 29.39 2012-08-21 03:08:25.000 234 33385.95 411.98 2295.48 29.39 2012-08-21 03:08:26.000 234 33385.89 412.01 2295.57 29.39 2012-08-21 03:08:27.000 234 33385.85 412.06 2295.46 29.39 2012-08-21 03:08:28.000 234 33385.80 412.02 2295.67 29.39 2012-08-21 03:08:29.000 234 33385.80 412.01 2295.59 29.39 2012-08-21 03:08:30.000 234 33385.79 412.02 2295.61 29.39 2012-08-21 03:08:31.000 234 33385.73 412.04 2295.58 29.39 2012-08-21 03:08:31.000 234 33385.82 412.03 2295.70 29.39 2012-08-21 03:08:33.000 234 33385.73 412.04 2295.64 29.39 2012-08-21 03:08:34.000 234 33385.67 412.06 2295.62 29.39 2012-08-21 03:08:35.000 234 33385.71 412.01 2295.63 29.39 2012-08-21 03:08:36.000 234 33385.78 412.02 2295.64 29.39 2012-08-21 03:08:37.000 234 33385.73 412.00 2295.63 29.39 2012-08-21 03:08:38.000 234 33385.73 412.01 2295.66 29.39 2012-08-21 03:08:39.000 234 33385.80 411.96 2295.62 29.39 2012-08-21 03:08:40.000 234 33385.68 411.99 2295.70 29.39 2012-08-21 03:08:41.000 234 33385.73 411.99 2295.61 29.39 2012-08-21 03:08:42.000 234 33385.76 412.03 2295.70 29.39 2012-08-21 03:08:43.000 234 33385.75 412.01 2295.69 29.39 2012-08-21 03:08:44.000 234 33385.66 411.98 2295.66 29.39 2012-08-21 03:08:45.000 234 33385.78 412.03 2295.69 29.39 2012-08-21 03:08:46.000 234 33385.71 412.00 2295.68 29.39 2012-08-21 03:08:47.000 234 33385.74 412.01 2295.68 29.39 2012-08-21 03:08:48.000 234 33385.78 412.00 2295.69 29.39 2012-08-21 03:08:49.000 234 33385.79 412.00 2295.70 29.39 2012-08-21 03:08:50.000 234 33385.74 411.95 2295.66 29.39 2012-08-21 03:08:51.000 234 33385.77 412.00 2295.64 29.39 2012-08-21 03:08:52.000 234 33385.84 411.97 2295.76 29.39 2012-08-21 03:08:53.000 234 33385.88 412.00 2295.64 29.39 2012-08-21 03:08:54.000 234 33385.87 412.01 2295.68 29.39 2012-08-21 03:08:55.000 234 33385.93 411.98 2295.64 29.39 2012-08-21 03:08:56.000 234 33385.92 411.97 2295.60 29.39 2012-08-21 03:08:57.000 234 33386.01 411.99 2295.70 29.39 2012-08-21 03:08:58.000 234 33385.96 411.96 2295.69 29.39 2012-08-21 03:08:59.000 234 33385.88 411.96 2295.67 29.39 2012-08-21 03:09:00.000 234 33386.04 411.96 2295.71 29.39 2012-08-21 03:09:01.000 234 33386.01 411.97 2295.68 29.39 2012-08-21 03:09:02.000 234 33386.04 411.96 2295.55 29.39 2012-08-21 03:09:03.000 234 33386.03 411.97 2295.61 29.39 2012-08-21 03:09:04.000 234 33386.07 412.00 2295.59 29.39 2012-08-21 03:09:05.000 234 33386.01 411.97 2295.57 29.39 2012-08-21 03:09:06.000 234 33386.11 411.95 2295.63 29.39 2012-08-21 03:09:07.000 234 33386.13 411.93 2295.58 29.39 2012-08-21 03:09:08.000 234 33386.06 411.98 2295.62 29.39 2012-08-21 03:09:09.000 234 33386.08 412.00 2295.62 29.39 2012-08-21 03:09:10.000 234 33386.11 411.94 2295.61 29.39 2012-08-21 03:09:11.000 234 33386.09 411.99 2295.57 29.39 2012-08-21 03:09:12.000 234 33386.16 411.99 2295.57 29.39 2012-08-21 03:09:12.000 234 33386.16 411.98 2295.64 29.39 2012-08-21 03:09:14.000 234 33386.25 411.99 2295.68 29.39 2012-08-21 03:09:15.000 234 33386.13 411.98 2295.51 29.39 2012-08-21 03:09:16.000 234 33385.97 411.99 2295.59 29.39 2012-08-21 03:09:17.000 234 33386.05 411.98 2295.53 29.39 2012-08-21 03:09:18.000 234 33386.02 411.96 2295.53 29.39 2012-08-21 03:09:19.000 234 33386.05 412.05 2295.56 29.39 2012-08-21 03:09:20.000 234 33386.01 411.98 2295.55 29.39 2012-08-21 03:09:21.000 234 33386.16 412.06 2295.60 29.39 2012-08-21 03:09:22.000 234 33385.95 412.06 2295.68 29.39 2012-08-21 03:09:23.000 234 33386.01 412.04 2295.62 29.39 2012-08-21 03:09:24.000 234 33385.94 412.02 2295.58 29.39 2012-08-21 03:09:25.000 234 33385.93 412.01 2295.63 29.39 2012-08-21 03:09:25.000 234 33385.97 412.01 2295.71 29.39 2012-08-21 03:09:27.000 234 33385.83 412.01 2295.62 29.39 2012-08-21 03:09:28.000 234 33385.86 412.01 2295.61 29.39 2012-08-21 03:09:29.000 234 33385.84 412.01 2295.64 29.39 2012-08-21 03:09:30.000 234 33385.88 412.03 2295.58 29.39 2012-08-21 03:09:31.000 234 33385.83 411.99 2295.50 29.39 2012-08-21 03:09:32.000 234 33385.80 412.02 2295.59 29.39 2012-08-21 03:09:33.000 234 33385.73 412.00 2295.62 29.39 2012-08-21 03:09:34.000 234 33385.81 412.03 2295.67 29.39 2012-08-21 03:09:35.000 234 33385.65 412.04 2295.61 29.39 2012-08-21 03:09:36.000 234 33385.74 412.00 2295.59 29.39 2012-08-21 03:09:37.000 234 33385.59 412.00 2295.59 29.39 2012-08-21 03:09:38.000 234 33385.76 412.01 2295.69 29.39 2012-08-21 03:09:39.000 234 33385.67 411.97 2295.61 29.39 2012-08-21 03:09:40.000 234 33385.46 411.99 2295.67 29.39 2012-08-21 03:09:41.000 234 33385.48 411.99 2295.66 29.39 2012-08-21 03:09:42.000 234 33385.60 411.97 2295.64 29.39 2012-08-21 03:09:43.000 234 33385.61 411.98 2295.64 29.39 2012-08-21 03:09:44.000 234 33385.61 411.98 2295.70 29.39 2012-08-21 03:09:45.000 234 33385.57 411.97 2295.75 29.39 2012-08-21 03:09:46.000 234 33385.67 411.96 2295.66 29.39 2012-08-21 03:09:47.000 234 33385.54 411.95 2295.67 29.39 2012-08-21 03:09:48.000 234 33385.61 411.94 2295.72 29.39 2012-08-21 03:09:49.000 234 33385.57 411.95 2295.73 29.39 2012-08-21 03:09:50.000 234 33385.57 411.96 2295.72 29.39 2012-08-21 03:09:51.000 234 33385.59 411.97 2295.66 29.39 2012-08-21 03:09:52.000 234 33385.61 411.93 2295.74 29.39 2012-08-21 03:09:53.000 234 33385.64 411.93 2295.70 29.39 2012-08-21 03:09:54.000 234 33385.73 411.95 2295.65 29.39 2012-08-21 03:09:55.000 234 33385.71 412.00 2295.68 29.39 2012-08-21 03:09:56.000 234 33385.64 411.94 2295.80 29.39 2012-08-21 03:09:57.000 234 33385.84 411.95 2295.65 29.39 2012-08-21 03:09:58.000 234 33385.82 411.93 2295.67 29.39 2012-08-21 03:09:59.000 234 33385.79 411.95 2295.69 29.39 2012-08-21 03:10:00.000 234 33385.89 412.01 2295.72 29.39 2012-08-21 03:10:01.000 234 33385.91 411.97 2295.68 29.39 2012-08-21 03:10:02.000 234 33385.90 411.90 2295.68 29.39 2012-08-21 03:10:03.000 234 33385.84 411.96 2295.68 29.39 2012-08-21 03:10:04.000 234 33385.91 411.97 2295.65 29.39 2012-08-21 03:10:05.000 234 33385.91 411.97 2295.58 29.39 2012-08-21 03:10:06.000 234 33386.03 411.95 2295.64 29.39 2012-08-21 03:10:06.000 234 33386.03 411.96 2295.67 29.39 2012-08-21 03:10:08.000 234 33386.05 412.00 2295.67 29.39 2012-08-21 03:10:09.000 234 33386.10 412.01 2295.70 29.39 2012-08-21 03:10:10.000 234 33386.17 411.95 2295.64 29.39 2012-08-21 03:10:11.000 234 33386.09 411.99 2295.64 29.39 2012-08-21 03:10:12.000 234 33386.18 411.98 2295.59 29.39 2012-08-21 03:10:13.000 234 33386.19 411.99 2295.59 29.39 2012-08-21 03:10:14.000 234 33386.14 412.03 2295.58 29.39 2012-08-21 03:10:15.000 234 33386.28 412.01 2295.57 29.39 2012-08-21 03:10:16.000 234 33386.17 412.01 2295.60 29.39 2012-08-21 03:10:17.000 234 33386.19 412.00 2295.61 29.39 2012-08-21 03:10:18.000 234 33386.17 412.02 2295.61 29.39 2012-08-21 03:10:19.000 234 33386.20 412.03 2295.50 29.39 2012-08-21 03:10:19.000 234 33386.11 412.04 2295.62 29.39 2012-08-21 03:10:21.000 234 33386.16 412.01 2295.62 29.39 2012-08-21 03:10:22.000 234 33386.21 412.06 2295.45 29.39 2012-08-21 03:10:23.000 234 33386.14 412.03 2295.47 29.39 2012-08-21 03:10:24.000 234 33386.11 412.06 2295.50 29.39 2012-08-21 03:10:25.000 234 33386.05 412.04 2295.48 29.39 2012-08-21 03:10:26.000 234 33386.05 412.07 2295.48 29.39 2012-08-21 03:10:27.000 234 33386.11 412.10 2295.59 29.39 2012-08-21 03:10:28.000 234 33385.94 412.07 2295.54 29.39 2012-08-21 03:10:29.000 234 33385.90 412.05 2295.48 29.39 2012-08-21 03:10:30.000 234 33385.92 412.07 2295.58 29.39 2012-08-21 03:10:31.000 234 33385.85 412.05 2295.51 29.39 2012-08-21 03:10:32.000 234 33385.89 412.05 2295.51 29.39 2012-08-21 03:10:33.000 234 33385.91 412.06 2295.55 29.39 2012-08-21 03:10:34.000 234 33385.77 412.05 2295.57 29.39 2012-08-21 03:10:35.000 234 33385.79 412.06 2295.54 29.39 2012-08-21 03:10:36.000 234 33385.77 412.09 2295.62 29.39 2012-08-21 03:10:37.000 234 33385.78 412.06 2295.52 29.39 2012-08-21 03:10:38.000 234 33385.64 412.03 2295.58 29.39 2012-08-21 03:10:39.000 234 33385.68 412.02 2295.64 29.39 2012-08-21 03:10:40.000 234 33385.69 412.05 2295.64 29.39 2012-08-21 03:10:41.000 234 33385.64 412.05 2295.61 29.39 2012-08-21 03:10:42.000 234 33385.69 412.01 2295.69 29.39 2012-08-21 03:10:43.000 234 33385.68 412.03 2295.69 29.39 2012-08-21 03:10:44.000 234 33385.67 412.04 2295.62 29.39 2012-08-21 03:10:45.000 234 33385.52 412.02 2295.62 29.39 2012-08-21 03:10:46.000 234 33385.58 412.04 2295.69 29.39 2012-08-21 03:10:47.000 234 33385.55 412.01 2295.70 29.39 2012-08-21 03:10:48.000 234 33385.65 412.02 2295.63 29.39 2012-08-21 03:10:49.000 234 33385.67 412.03 2295.68 29.39 2012-08-21 03:10:50.000 234 33385.58 412.01 2295.72 29.39 2012-08-21 03:10:51.000 234 33385.65 412.01 2295.58 29.39 2012-08-21 03:10:52.000 234 33385.78 411.99 2295.74 29.39 2012-08-21 03:10:53.000 234 33385.68 411.98 2295.67 29.39 2012-08-21 03:10:54.000 234 33385.75 412.01 2295.66 29.39 2012-08-21 03:10:55.000 234 33385.66 412.02 2295.68 29.39 2012-08-21 03:10:56.000 234 33385.79 412.02 2295.76 29.39 2012-08-21 03:10:57.000 234 33385.80 412.01 2295.69 29.39 2012-08-21 03:10:58.000 234 33385.83 411.97 2295.72 29.39 2012-08-21 03:10:59.000 234 33385.77 411.98 2295.64 29.39 2012-08-21 03:11:00.000 234 33385.85 411.97 2295.59 29.39 2012-08-21 03:11:00.000 234 33385.94 411.97 2295.65 29.39 2012-08-21 03:11:02.000 234 33385.82 411.95 2295.68 29.39 2012-08-21 03:11:03.000 234 33385.86 411.96 2295.59 29.39 2012-08-21 03:11:04.000 234 33386.03 411.97 2295.64 29.39 2012-08-21 03:11:05.000 234 33385.93 411.95 2295.66 29.39 2012-08-21 03:11:06.000 234 33386.00 411.99 2295.66 29.39 2012-08-21 03:11:07.000 234 33386.00 411.96 2295.64 29.39 2012-08-21 03:11:08.000 234 33386.00 411.93 2295.59 29.39 2012-08-21 03:11:09.000 234 33386.06 411.93 2295.62 29.39 2012-08-21 03:11:10.000 234 33386.14 411.96 2295.57 29.39 2012-08-21 03:11:11.000 234 33386.04 411.93 2295.60 29.39 2012-08-21 03:11:12.000 234 33386.04 411.96 2295.65 29.39 2012-08-21 03:11:13.000 234 33386.11 411.95 2295.61 29.39 2012-08-21 03:11:13.000 234 33386.10 411.96 2295.67 29.39 2012-08-21 03:11:15.000 234 33386.07 411.95 2295.68 29.39 2012-08-21 03:11:16.000 234 33386.13 411.90 2295.63 29.39 2012-08-21 03:11:17.000 234 33386.13 411.94 2295.61 29.39 2012-08-21 03:11:18.000 234 33386.14 411.92 2295.58 29.39 2012-08-21 03:11:19.000 234 33386.08 411.95 2295.57 29.39 2012-08-21 03:11:20.000 234 33386.05 411.98 2295.46 29.39 2012-08-21 03:11:21.000 234 33386.10 411.98 2295.56 29.39 2012-08-21 03:11:22.000 234 33386.17 411.94 2295.61 29.39 2012-08-21 03:11:23.000 234 33386.10 411.95 2295.58 29.39 2012-08-21 03:11:24.000 234 33386.04 411.97 2295.59 29.39 2012-08-21 03:11:25.000 234 33386.06 411.96 2295.56 29.39 2012-08-21 03:11:26.000 234 33386.01 411.95 2295.56 29.39 2012-08-21 03:11:27.000 234 33386.08 412.00 2295.62 29.39 2012-08-21 03:11:28.000 234 33386.05 411.99 2295.51 29.39 2012-08-21 03:11:29.000 234 33386.02 411.99 2295.49 29.39 2012-08-21 03:11:30.000 234 33386.03 412.01 2295.53 29.39 2012-08-21 03:11:31.000 234 33385.94 412.01 2295.57 29.39 2012-08-21 03:11:32.000 234 33386.08 411.99 2295.61 29.39 2012-08-21 03:11:33.000 234 33385.93 412.02 2295.64 29.39 2012-08-21 03:11:34.000 234 33385.87 412.02 2295.57 29.39 2012-08-21 03:11:35.000 234 33385.92 412.02 2295.51 29.39 2012-08-21 03:11:36.000 234 33385.96 411.98 2295.53 29.39 2012-08-21 03:11:37.000 234 33385.93 412.05 2295.58 29.39 2012-08-21 03:11:38.000 234 33385.93 412.02 2295.55 29.39 2012-08-21 03:11:39.000 234 33385.81 412.04 2295.61 29.39 2012-08-21 03:11:40.000 234 33386.01 412.02 2295.52 29.39 2012-08-21 03:11:41.000 234 33385.88 412.02 2295.55 29.39 2012-08-21 03:11:42.000 234 33385.88 412.04 2295.64 29.39 2012-08-21 03:11:43.000 234 33385.93 412.04 2295.66 29.39 2012-08-21 03:11:44.000 234 33385.86 412.08 2295.45 29.39 2012-08-21 03:11:45.000 234 33385.94 412.08 2295.62 29.39 2012-08-21 03:11:46.000 234 33385.85 412.06 2295.60 29.39 2012-08-21 03:11:47.000 234 33385.95 412.08 2295.66 29.39 2012-08-21 03:11:48.000 234 33385.91 412.08 2295.63 29.39 2012-08-21 03:11:49.000 234 33385.99 412.09 2295.54 29.39 2012-08-21 03:11:50.000 234 33385.91 412.06 2295.66 29.39 2012-08-21 03:11:51.000 234 33385.99 412.07 2295.58 29.39 2012-08-21 03:11:52.000 234 33386.01 412.07 2295.60 29.39 2012-08-21 03:11:53.000 234 33385.95 412.08 2295.58 29.39 2012-08-21 03:11:54.000 234 33385.95 412.10 2295.55 29.39 2012-08-21 03:11:54.000 234 33385.95 412.06 2295.65 29.39 2012-08-21 03:11:56.000 234 33385.94 412.04 2295.58 29.39 2012-08-21 03:11:57.000 234 33386.03 412.05 2295.66 29.39 2012-08-21 03:11:58.000 234 33386.10 412.06 2295.62 29.39 2012-08-21 03:11:59.000 234 33386.03 412.04 2295.61 29.39 2012-08-21 03:12:00.000 234 33386.09 412.04 2295.69 29.39 2012-08-21 03:12:01.000 234 33386.13 412.06 2295.62 29.39 2012-08-21 03:12:02.000 234 33386.08 412.07 2295.55 29.39 2012-08-21 03:12:03.000 234 33386.19 412.06 2295.58 29.39 2012-08-21 03:12:04.000 234 33386.04 412.09 2295.61 29.39 2012-08-21 03:12:05.000 234 33386.11 412.08 2295.59 29.39 2012-08-21 03:12:06.000 234 33386.11 412.08 2295.57 29.39 2012-08-21 03:12:07.000 234 33386.10 412.06 2295.69 29.39 2012-08-21 03:12:07.000 234 33386.17 412.06 2295.54 29.39 2012-08-21 03:12:09.000 234 33386.13 412.07 2295.59 29.39 2012-08-21 03:12:10.000 234 33386.09 412.08 2295.58 29.39 2012-08-21 03:12:11.000 234 33386.17 412.05 2295.57 29.39 2012-08-21 03:12:12.000 234 33386.18 412.06 2295.62 29.39 2012-08-21 03:12:13.000 234 33386.16 412.09 2295.59 29.39 2012-08-21 03:12:14.000 234 33386.14 412.04 2295.57 29.39 2012-08-21 03:12:15.000 234 33386.19 412.07 2295.55 29.39 2012-08-21 03:12:16.000 234 33386.03 412.07 2295.53 29.39 2012-08-21 03:12:17.000 234 33386.15 412.06 2295.54 29.39 2012-08-21 03:12:18.000 234 33386.05 412.04 2295.50 29.39 2012-08-21 03:12:19.000 234 33386.06 412.06 2295.49 29.39 2012-08-21 03:12:20.000 234 33386.02 412.05 2295.52 29.39 2012-08-21 03:12:21.000 234 33386.02 412.05 2295.61 29.39 2012-08-21 03:12:22.000 234 33386.13 412.03 2295.55 29.39 2012-08-21 03:12:23.000 234 33386.02 412.05 2295.64 29.39 2012-08-21 03:12:24.000 234 33385.94 412.04 2295.64 29.39 2012-08-21 03:12:25.000 234 33386.03 412.06 2295.60 29.39 2012-08-21 03:12:26.000 234 33385.92 412.05 2295.64 29.39 2012-08-21 03:12:27.000 234 33385.96 412.01 2295.57 29.39 2012-08-21 03:12:28.000 234 33385.89 412.03 2295.58 29.39 2012-08-21 03:12:29.000 234 33385.89 412.05 2295.64 29.39 2012-08-21 03:12:30.000 234 33385.82 412.04 2295.56 29.39 2012-08-21 03:12:31.000 234 33385.85 412.01 2295.58 29.39 2012-08-21 03:12:32.000 234 33385.86 412.06 2295.70 29.39 2012-08-21 03:12:33.000 234 33385.85 412.01 2295.66 29.39 2012-08-21 03:12:34.000 234 33385.70 412.00 2295.61 29.39 2012-08-21 03:12:35.000 234 33385.76 412.05 2295.62 29.39 2012-08-21 03:12:36.000 234 33385.83 412.05 2295.55 29.39 2012-08-21 03:12:37.000 234 33385.76 412.02 2295.57 29.39 2012-08-21 03:12:38.000 234 33385.74 412.04 2295.71 29.39 2012-08-21 03:12:39.000 234 33385.73 412.00 2295.63 29.39 2012-08-21 03:12:40.000 234 33385.73 412.04 2295.59 29.39 2012-08-21 03:12:41.000 234 33385.80 412.01 2295.66 29.39 2012-08-21 03:12:42.000 234 33385.81 412.00 2295.58 29.39 2012-08-21 03:12:43.000 234 33385.82 412.03 2295.62 29.39 2012-08-21 03:12:44.000 234 33385.82 412.02 2295.70 29.39 2012-08-21 03:12:45.000 234 33385.81 412.05 2295.59 29.39 2012-08-21 03:12:46.000 234 33385.73 412.01 2295.62 29.39 2012-08-21 03:12:47.000 234 33385.89 411.96 2295.69 29.39 2012-08-21 03:12:48.000 234 33385.88 411.94 2295.64 29.39 2012-08-21 03:12:48.000 234 33385.85 412.02 2295.74 29.39 2012-08-21 03:12:50.000 234 33385.86 412.05 2295.66 29.39 2012-08-21 03:12:51.000 234 33385.93 412.01 2295.66 29.39 2012-08-21 03:12:52.000 234 33385.99 411.99 2295.64 29.39 2012-08-21 03:12:53.000 234 33385.95 412.00 2295.60 29.39 2012-08-21 03:12:54.000 234 33385.94 412.01 2295.67 29.39 2012-08-21 03:12:55.000 234 33386.04 411.98 2295.66 29.39 2012-08-21 03:12:56.000 234 33386.11 411.99 2295.59 29.39 2012-08-21 03:12:57.000 234 33386.06 412.02 2295.64 29.39 2012-08-21 03:12:58.000 234 33386.00 411.97 2295.63 29.39 2012-08-21 03:12:59.000 234 33386.13 411.99 2295.57 29.39 2012-08-21 03:13:00.000 234 33386.14 411.99 2295.59 29.39 2012-08-21 03:13:01.000 234 33386.08 412.02 2295.58 29.39 2012-08-21 03:13:01.000 234 33386.20 411.99 2295.61 29.39 2012-08-21 03:13:03.000 234 33386.13 412.04 2295.68 29.39 2012-08-21 03:13:04.000 234 33386.23 412.00 2295.58 29.39 2012-08-21 03:13:05.000 234 33386.11 412.02 2295.58 29.39 2012-08-21 03:13:06.000 234 33386.19 412.02 2295.59 29.39 2012-08-21 03:13:07.000 234 33386.25 412.01 2295.61 29.39 2012-08-21 03:13:08.000 234 33386.29 412.01 2295.55 29.39 2012-08-21 03:13:09.000 234 33386.26 411.99 2295.55 29.39 2012-08-21 03:13:10.000 234 33386.25 412.02 2295.53 29.39 2012-08-21 03:13:11.000 234 33386.14 412.01 2295.55 29.39 2012-08-21 03:13:12.000 234 33386.20 412.02 2295.54 29.39 2012-08-21 03:13:13.000 234 33386.18 412.03 2295.57 29.39 2012-08-21 03:13:14.000 234 33386.25 412.08 2295.58 29.39 2012-08-21 03:13:15.000 234 33386.19 412.06 2295.56 29.39 2012-08-21 03:13:16.000 234 33386.07 412.07 2295.60 29.39 2012-08-21 03:13:17.000 234 33386.09 412.05 2295.57 29.39 2012-08-21 03:13:18.000 234 33386.11 412.02 2295.57 29.39 2012-08-21 03:13:19.000 234 33386.11 412.00 2295.60 29.39 2012-08-21 03:13:20.000 234 33386.07 412.02 2295.53 29.39 2012-08-21 03:13:21.000 234 33386.00 412.00 2295.52 29.39 2012-08-21 03:13:22.000 234 33386.07 412.02 2295.66 29.39 2012-08-21 03:13:23.000 234 33386.01 412.03 2295.48 29.39 2012-08-21 03:13:24.000 234 33385.97 412.00 2295.53 29.39 2012-08-21 03:13:25.000 234 33386.03 412.00 2295.59 29.39 2012-08-21 03:13:26.000 234 33385.95 412.01 2295.52 29.39 2012-08-21 03:13:27.000 234 33385.89 412.05 2295.58 29.39 2012-08-21 03:13:28.000 234 33385.85 412.01 2295.60 29.39 2012-08-21 03:13:29.000 234 33385.92 411.99 2295.54 29.39 2012-08-21 03:13:30.000 234 33385.80 412.04 2295.49 29.39 2012-08-21 03:13:31.000 234 33385.85 411.99 2295.58 29.39 2012-08-21 03:13:32.000 234 33385.86 411.97 2295.58 29.39 2012-08-21 03:13:33.000 234 33385.76 412.02 2295.62 29.39 2012-08-21 03:13:34.000 234 33385.84 412.02 2295.67 29.39 2012-08-21 03:13:35.000 234 33385.73 412.05 2295.74 29.39 2012-08-21 03:13:36.000 234 33385.65 412.03 2295.68 29.39 2012-08-21 03:13:37.000 234 33385.67 412.01 2295.58 29.39 2012-08-21 03:13:38.000 234 33385.74 411.98 2295.71 29.39 2012-08-21 03:13:39.000 234 33385.79 412.04 2295.74 29.39 2012-08-21 03:13:40.000 234 33385.73 412.03 2295.70 29.39 2012-08-21 03:13:41.000 234 33385.71 412.01 2295.72 29.39 2012-08-21 03:13:42.000 234 33385.71 412.01 2295.70 29.39 2012-08-21 03:13:42.000 234 33385.73 411.97 2295.72 29.39 2012-08-21 03:13:44.000 234 33385.76 412.02 2295.75 29.39 2012-08-21 03:13:45.000 234 33385.74 412.01 2295.77 29.39 2012-08-21 03:13:46.000 234 33385.79 411.98 2295.67 29.39 2012-08-21 03:13:47.000 234 33385.90 412.01 2295.74 29.39 2012-08-21 03:13:48.000 234 33385.84 412.02 2295.72 29.39 2012-08-21 03:13:49.000 234 33385.84 412.00 2295.68 29.39 2012-08-21 03:13:50.000 234 33385.90 412.01 2295.67 29.39 2012-08-21 03:13:51.000 234 33385.98 411.98 2295.65 29.39 2012-08-21 03:13:52.000 234 33385.82 412.03 2295.74 29.39 2012-08-21 03:13:53.000 234 33385.93 412.02 2295.72 29.39 2012-08-21 03:13:54.000 234 33385.97 412.01 2295.68 29.39 2012-08-21 03:13:55.000 234 33385.87 411.99 2295.75 29.39 2012-08-21 03:13:55.000 234 33385.94 411.99 2295.72 29.39 2012-08-21 03:13:57.000 234 33385.85 412.01 2295.71 29.39 2012-08-21 03:13:58.000 234 33385.93 411.97 2295.70 29.39 2012-08-21 03:13:59.000 234 33385.99 411.99 2295.70 29.39 2012-08-21 03:14:00.000 234 33385.91 412.00 2295.70 29.39 2012-08-21 03:14:01.000 234 33386.01 411.99 2295.74 29.39 2012-08-21 03:14:02.000 234 33385.99 412.01 2295.66 29.39 2012-08-21 03:14:03.000 234 33385.98 412.04 2295.66 29.39 2012-08-21 03:14:04.000 234 33385.96 412.06 2295.61 29.39 2012-08-21 03:14:05.000 234 33386.00 412.05 2295.62 29.39 2012-08-21 03:14:06.000 234 33385.91 412.04 2295.62 29.39 2012-08-21 03:14:07.000 234 33385.95 412.05 2295.62 29.39 2012-08-21 03:14:08.000 234 33385.98 412.05 2295.62 29.39 2012-08-21 03:14:09.000 234 33386.01 412.01 2295.66 29.39 2012-08-21 03:14:10.000 234 33385.95 412.06 2295.65 29.39 2012-08-21 03:14:11.000 234 33386.00 412.03 2295.61 29.39 2012-08-21 03:14:12.000 234 33385.95 412.02 2295.61 29.39 2012-08-21 03:14:13.000 234 33385.95 412.06 2295.59 29.39 2012-08-21 03:14:14.000 234 33385.95 412.02 2295.62 29.39 2012-08-21 03:14:15.000 234 33385.90 412.04 2295.59 29.39 2012-08-21 03:14:16.000 234 33385.93 412.02 2295.67 29.39 2012-08-21 03:14:17.000 234 33385.83 412.05 2295.58 29.39 2012-08-21 03:14:18.000 234 33385.86 412.05 2295.59 29.39 2012-08-21 03:14:19.000 234 33385.82 412.07 2295.69 29.39 2012-08-21 03:14:20.000 234 33385.85 412.08 2295.67 29.39 2012-08-21 03:14:21.000 234 33385.83 412.06 2295.73 29.39 2012-08-21 03:14:22.000 234 33385.75 412.10 2295.72 29.39 2012-08-21 03:14:23.000 234 33385.73 412.12 2295.69 29.39 2012-08-21 03:14:24.000 234 33385.81 412.11 2295.69 29.39 2012-08-21 03:14:25.000 234 33385.83 412.12 2295.64 29.39 2012-08-21 03:14:26.000 234 33385.73 412.15 2295.66 29.39 2012-08-21 03:14:27.000 234 33385.71 412.12 2295.64 29.39 2012-08-21 03:14:28.000 234 33385.68 412.15 2295.80 29.39 2012-08-21 03:14:29.000 234 33385.77 412.16 2295.63 29.39 2012-08-21 03:14:30.000 234 33385.73 412.15 2295.70 29.39 2012-08-21 03:14:31.000 234 33385.74 412.14 2295.83 29.39 2012-08-21 03:14:32.000 234 33385.66 412.13 2295.64 29.39 2012-08-21 03:14:33.000 234 33385.74 412.12 2295.72 29.39 2012-08-21 03:14:34.000 234 33385.71 412.09 2295.70 29.39 2012-08-21 03:14:35.000 234 33385.65 412.14 2295.76 29.39 2012-08-21 03:14:36.000 234 33385.65 412.15 2295.74 29.39 2012-08-21 03:14:36.000 234 33385.67 412.16 2295.74 29.39 2012-08-21 03:14:38.000 234 33385.64 412.17 2295.78 29.39 2012-08-21 03:14:39.000 234 33385.64 412.16 2295.83 29.39 2012-08-21 03:14:40.000 234 33385.71 412.17 2295.84 29.39 2012-08-21 03:14:41.000 234 33385.63 412.16 2295.82 29.39 2012-08-21 03:14:42.000 234 33385.67 412.15 2295.77 29.39 2012-08-21 03:14:43.000 234 33385.71 412.19 2295.80 29.39 2012-08-21 03:14:44.000 234 33385.73 412.12 2295.75 29.39 2012-08-21 03:14:45.000 234 33385.57 412.15 2295.80 29.39 2012-08-21 03:14:46.000 234 33385.68 412.17 2295.77 29.39 2012-08-21 03:14:47.000 234 33385.71 412.17 2295.62 29.39 2012-08-21 03:14:48.000 234 33385.70 412.15 2295.71 29.39 2012-08-21 03:14:49.000 234 33385.76 412.18 2295.83 29.39 2012-08-21 03:14:49.000 234 33385.73 412.16 2295.80 29.39 2012-08-21 03:14:51.000 234 33385.72 412.16 2295.82 29.39 2012-08-21 03:14:52.000 234 33385.79 412.18 2295.89 29.39 2012-08-21 03:14:53.000 234 33385.78 412.12 2295.71 29.39 2012-08-21 03:14:54.000 234 33385.73 412.12 2295.77 29.39 2012-08-21 03:14:55.000 234 33385.74 412.16 2295.79 29.39 2012-08-21 03:14:56.000 234 33385.82 412.16 2295.88 29.39 2012-08-21 03:14:57.000 234 33385.77 412.12 2295.73 29.39 2012-08-21 03:14:58.000 234 33385.83 412.16 2295.72 29.39 2012-08-21 03:14:59.000 234 33385.90 412.15 2295.80 29.39 2012-08-21 03:15:00.000 234 33385.84 412.14 2295.69 29.39 2012-08-21 03:15:01.000 234 33385.86 412.18 2295.80 29.39 2012-08-21 03:15:02.000 234 33385.77 412.19 2295.73 29.39 2012-08-21 03:15:03.000 234 33385.73 412.19 2295.74 29.39 2012-08-21 03:15:04.000 234 33385.92 412.15 2295.71 29.39 2012-08-21 03:15:05.000 234 33385.88 412.19 2295.77 29.39 2012-08-21 03:15:06.000 234 33385.82 412.15 2295.76 29.39 2012-08-21 03:15:07.000 234 33385.84 412.15 2295.64 29.39 2012-08-21 03:15:08.000 234 33385.72 412.17 2295.76 29.39 2012-08-21 03:15:09.000 234 33385.86 412.18 2295.80 29.39 2012-08-21 03:15:10.000 234 33385.70 412.21 2295.76 29.39 2012-08-21 03:15:11.000 234 33385.95 412.15 2295.73 29.39 2012-08-21 03:15:12.000 234 33385.85 412.19 2295.74 29.39 2012-08-21 03:15:13.000 234 33385.74 412.20 2295.77 29.39 2012-08-21 03:15:14.000 234 33385.80 412.15 2295.73 29.39 2012-08-21 03:15:15.000 234 33385.91 412.16 2295.73 29.39 2012-08-21 03:15:16.000 234 33385.81 412.20 2295.72 29.39 2012-08-21 03:15:17.000 234 33385.74 412.18 2295.82 29.39 2012-08-21 03:15:18.000 234 33385.72 412.21 2295.72 29.39 2012-08-21 03:15:19.000 234 33385.76 412.16 2295.73 29.39 2012-08-21 03:15:20.000 234 33385.70 412.19 2295.79 29.39 2012-08-21 03:15:21.000 234 33385.86 412.18 2295.80 29.39 2012-08-21 03:15:22.000 234 33385.73 412.22 2295.76 29.39 2012-08-21 03:15:23.000 234 33385.76 412.18 2295.76 29.39 2012-08-21 03:15:24.000 234 33385.68 412.15 2295.73 29.39 2012-08-21 03:15:25.000 234 33385.63 412.19 2295.83 29.39 2012-08-21 03:15:26.000 234 33385.60 412.19 2295.83 29.39 2012-08-21 03:15:27.000 234 33385.61 412.22 2295.72 29.39 2012-08-21 03:15:28.000 234 33385.61 412.24 2295.80 29.39 2012-08-21 03:15:29.000 234 33385.61 412.22 2295.82 29.39 2012-08-21 03:15:30.000 234 33385.58 412.22 2295.78 29.39 2012-08-21 03:15:30.000 234 33385.61 412.21 2295.81 29.39 2012-08-21 03:15:32.000 234 33385.53 412.25 2295.73 29.39 2012-08-21 03:15:33.000 234 33385.56 412.23 2295.73 29.39 2012-08-21 03:15:34.000 234 33385.68 412.23 2295.76 29.39 2012-08-21 03:15:35.000 234 33385.58 412.21 2295.92 29.39 2012-08-21 03:15:36.000 234 33385.51 412.23 2295.89 29.39 2012-08-21 03:15:37.000 234 33385.64 412.21 2295.86 29.39 2012-08-21 03:15:38.000 234 33385.58 412.26 2295.85 29.39 2012-08-21 03:15:39.000 234 33385.51 412.21 2295.82 29.39 2012-08-21 03:15:40.000 234 33385.61 412.20 2295.79 29.39 2012-08-21 03:15:41.000 234 33385.54 412.28 2295.86 29.39 2012-08-21 03:15:42.000 234 33385.62 412.24 2295.82 29.39 2012-08-21 03:15:43.000 234 33385.57 412.21 2295.83 29.39 2012-08-21 03:15:43.000 234 33385.62 412.26 2295.85 29.39 2012-08-21 03:15:45.000 234 33385.49 412.25 2295.85 29.39 2012-08-21 03:15:46.000 234 33385.61 412.27 2295.79 29.39 2012-08-21 03:15:47.000 234 33385.65 412.27 2295.79 29.39 2012-08-21 03:15:48.000 234 33385.61 412.24 2295.76 29.39 2012-08-21 03:15:49.000 234 33385.62 412.30 2295.79 29.39 2012-08-21 03:15:50.000 234 33385.65 412.31 2295.85 29.39 2012-08-21 03:15:51.000 234 33385.71 412.29 2295.74 29.39 2012-08-21 03:15:52.000 234 33385.66 412.25 2295.82 29.39 2012-08-21 03:15:53.000 234 33385.73 412.24 2295.82 29.39 2012-08-21 03:15:54.000 234 33385.73 412.24 2295.80 29.39 2012-08-21 03:15:55.000 234 33385.68 412.26 2295.76 29.39 2012-08-21 03:15:56.000 234 33385.71 412.23 2295.81 29.39 2012-08-21 03:15:57.000 234 33385.66 412.23 2295.80 29.39 2012-08-21 03:15:58.000 234 33385.60 412.22 2295.78 29.39 2012-08-21 03:15:59.000 234 33385.65 412.27 2295.77 29.39 2012-08-21 03:16:00.000 234 33385.66 412.26 2295.74 29.39 2012-08-21 03:16:01.000 234 33385.72 412.24 2295.74 29.39 2012-08-21 03:16:02.000 234 33385.65 412.21 2295.81 29.39 2012-08-21 03:16:03.000 234 33385.60 412.23 2295.77 29.39 2012-08-21 03:16:04.000 234 33385.66 412.25 2295.78 29.39 2012-08-21 03:16:05.000 234 33385.65 412.27 2295.81 29.39 2012-08-21 03:16:06.000 234 33385.63 412.24 2295.80 29.39 2012-08-21 03:16:07.000 234 33385.64 412.23 2295.70 29.39 2012-08-21 03:16:08.000 234 33385.70 412.24 2295.79 29.39 2012-08-21 03:16:09.000 234 33385.68 412.21 2295.77 29.39 2012-08-21 03:16:10.000 234 33385.62 412.28 2295.82 29.39 2012-08-21 03:16:11.000 234 33385.64 412.29 2295.77 29.39 2012-08-21 03:16:12.000 234 33385.58 412.29 2295.74 29.39 2012-08-21 03:16:13.000 234 33385.65 412.26 2295.72 29.39 2012-08-21 03:16:14.000 234 33385.71 412.26 2295.86 29.39 2012-08-21 03:16:15.000 234 33385.56 412.27 2295.76 29.39 2012-08-21 03:16:16.000 234 33385.70 412.27 2295.75 29.39 2012-08-21 03:16:17.000 234 33385.69 412.26 2295.80 29.39 2012-08-21 03:16:18.000 234 33385.70 412.23 2295.77 29.39 2012-08-21 03:16:19.000 234 33385.65 412.25 2295.83 29.39 2012-08-21 03:16:20.000 234 33385.65 412.24 2295.74 29.39 2012-08-21 03:16:21.000 234 33385.60 412.24 2295.80 29.39 2012-08-21 03:16:22.000 234 33385.65 412.22 2295.81 29.39 2012-08-21 03:16:23.000 234 33385.64 412.21 2295.82 29.39 2012-08-21 03:16:24.000 234 33385.62 412.20 2295.79 29.39 2012-08-21 03:16:24.000 234 33385.61 412.24 2295.85 29.39 2012-08-21 03:16:26.000 234 33385.60 412.26 2295.82 29.39 2012-08-21 03:16:27.000 234 33385.64 412.23 2295.79 29.39 2012-08-21 03:16:28.000 234 33385.60 412.23 2295.77 29.39 2012-08-21 03:16:29.000 234 33385.69 412.26 2295.73 29.39 2012-08-21 03:16:30.000 234 33385.68 412.27 2295.82 29.39 2012-08-21 03:16:31.000 234 33385.69 412.26 2295.86 29.39 2012-08-21 03:16:32.000 234 33385.73 412.29 2295.92 29.39 2012-08-21 03:16:33.000 234 33385.60 412.25 2295.85 29.39 2012-08-21 03:16:34.000 234 33385.70 412.27 2295.79 29.39 2012-08-21 03:16:35.000 234 33385.79 412.29 2295.85 29.39 2012-08-21 03:16:36.000 234 33385.73 412.29 2295.85 29.39 2012-08-21 03:16:37.000 234 33385.73 412.34 2295.77 29.39 2012-08-21 03:16:37.000 234 33385.83 412.28 2295.83 29.39 2012-08-21 03:16:39.000 234 33385.78 412.32 2295.86 29.39 2012-08-21 03:16:40.000 234 33385.82 412.32 2295.83 29.39 2012-08-21 03:16:41.000 234 33385.88 412.37 2295.79 29.39 2012-08-21 03:16:42.000 234 33385.80 412.32 2295.79 29.39 2012-08-21 03:16:43.000 234 33385.80 412.37 2295.75 29.39 2012-08-21 03:16:44.000 234 33385.88 412.38 2295.82 29.39 2012-08-21 03:16:45.000 234 33385.86 412.33 2295.73 29.39 2012-08-21 03:16:46.000 234 33385.87 412.40 2295.83 29.39 2012-08-21 03:16:47.000 234 33385.85 412.33 2295.79 29.39 2012-08-21 03:16:48.000 234 33385.90 412.33 2295.77 29.39 2012-08-21 03:16:49.000 234 33385.92 412.36 2295.74 29.39 2012-08-21 03:16:50.000 234 33385.83 412.41 2295.74 29.39 2012-08-21 03:16:51.000 234 33385.81 412.37 2295.75 29.39 2012-08-21 03:16:52.000 234 33385.94 412.40 2295.70 29.39 2012-08-21 03:16:53.000 234 33385.80 412.38 2295.78 29.39 2012-08-21 03:16:54.000 234 33385.80 412.37 2295.76 29.39 2012-08-21 03:16:55.000 234 33385.79 412.36 2295.67 29.39 2012-08-21 03:16:56.000 234 33385.75 412.36 2295.61 29.39 2012-08-21 03:16:57.000 234 33385.75 412.36 2295.73 29.39 2012-08-21 03:16:58.000 234 33385.70 412.37 2295.72 29.39 2012-08-21 03:16:59.000 234 33385.74 412.33 2295.62 29.39 2012-08-21 03:17:00.000 234 33385.69 412.34 2295.79 29.39 2012-08-21 03:17:01.000 234 33385.72 412.35 2295.70 29.39 2012-08-21 03:17:02.000 234 33385.72 412.35 2295.68 29.39 2012-08-21 03:17:03.000 234 33385.70 412.32 2295.73 29.39 2012-08-21 03:17:04.000 234 33385.68 412.39 2295.67 29.39 2012-08-21 03:17:05.000 234 33385.54 412.36 2295.72 29.39 2012-08-21 03:17:06.000 234 33385.61 412.30 2295.69 29.39 2012-08-21 03:17:07.000 234 33385.48 412.32 2295.83 29.39 2012-08-21 03:17:08.000 234 33385.50 412.34 2295.83 29.39 2012-08-21 03:17:09.000 234 33385.45 412.33 2295.75 29.39 2012-08-21 03:17:10.000 234 33385.52 412.33 2295.77 29.39 2012-08-21 03:17:11.000 234 33385.42 412.33 2295.74 29.39 2012-08-21 03:17:12.000 234 33385.43 412.32 2295.67 29.39 2012-08-21 03:17:13.000 234 33385.43 412.35 2295.83 29.39 2012-08-21 03:17:14.000 234 33385.43 412.35 2295.90 29.39 2012-08-21 03:17:15.000 234 33385.43 412.30 2295.73 29.39 2012-08-21 03:17:16.000 234 33385.41 412.31 2295.77 29.39 2012-08-21 03:17:17.000 234 33385.50 412.35 2295.92 29.39 2012-08-21 03:17:18.000 234 33385.39 412.34 2295.92 29.39 2012-08-21 03:17:18.000 234 33385.46 412.32 2295.86 29.39 2012-08-21 03:17:20.000 234 33385.47 412.36 2295.91 29.39 2012-08-21 03:17:21.000 234 33385.43 412.36 2295.82 29.39 2012-08-21 03:17:22.000 234 33385.48 412.33 2295.86 29.39 2012-08-21 03:17:23.000 234 33385.54 412.29 2295.78 29.39 2012-08-21 03:17:24.000 234 33385.48 412.26 2295.82 29.39 2012-08-21 03:17:25.000 234 33385.54 412.31 2295.91 29.39 2012-08-21 03:17:26.000 234 33385.53 412.33 2295.89 29.39 2012-08-21 03:17:27.000 234 33385.61 412.32 2295.84 29.39 2012-08-21 03:17:28.000 234 33385.58 412.30 2295.85 29.39 2012-08-21 03:17:29.000 234 33385.53 412.32 2295.88 29.39 2012-08-21 03:17:30.000 234 33385.51 412.33 2295.82 29.39 2012-08-21 03:17:31.000 234 33385.63 412.25 2295.89 29.39 2012-08-21 03:17:31.000 234 33385.62 412.32 2295.88 29.39 2012-08-21 03:17:33.000 234 33385.56 412.30 2295.96 29.39 2012-08-21 03:17:34.000 234 33385.66 412.30 2295.84 29.39 2012-08-21 03:17:35.000 234 33385.79 412.32 2295.84 29.39 2012-08-21 03:17:36.000 234 33385.70 412.29 2295.80 29.39 2012-08-21 03:17:37.000 234 33385.77 412.35 2295.88 29.39 2012-08-21 03:17:38.000 234 33385.79 412.31 2295.77 29.39 2012-08-21 03:17:39.000 234 33385.85 412.32 2295.86 29.39 2012-08-21 03:17:40.000 234 33385.85 412.32 2295.82 29.39 2012-08-21 03:17:41.000 234 33385.74 412.30 2295.88 29.39 2012-08-21 03:17:42.000 234 33385.85 412.27 2295.79 29.39 2012-08-21 03:17:43.000 234 33385.83 412.33 2295.75 29.39 2012-08-21 03:17:44.000 234 33385.86 412.35 2295.82 29.39 2012-08-21 03:17:45.000 234 33385.83 412.37 2295.79 29.39 2012-08-21 03:17:46.000 234 33385.83 412.31 2295.77 29.39 2012-08-21 03:17:47.000 234 33385.92 412.33 2295.81 29.39 2012-08-21 03:17:48.000 234 33385.80 412.35 2295.84 29.39 2012-08-21 03:17:49.000 234 33385.83 412.36 2295.77 29.39 2012-08-21 03:17:50.000 234 33385.77 412.35 2295.72 29.39 2012-08-21 03:17:51.000 234 33385.74 412.31 2295.83 29.39 2012-08-21 03:17:52.000 234 33385.86 412.35 2295.79 29.39 2012-08-21 03:17:53.000 234 33385.94 412.33 2295.86 29.39 2012-08-21 03:17:54.000 234 33385.85 412.36 2295.86 29.39 2012-08-21 03:17:55.000 234 33385.82 412.34 2295.79 29.39 2012-08-21 03:17:56.000 234 33385.76 412.39 2295.76 29.39 2012-08-21 03:17:57.000 234 33385.61 412.41 2295.70 29.39 2012-08-21 03:17:58.000 234 33385.82 412.37 2295.73 29.39 2012-08-21 03:17:59.000 234 33385.81 412.38 2295.82 29.39 2012-08-21 03:18:00.000 234 33385.74 412.37 2295.84 29.39 2012-08-21 03:18:01.000 234 33385.69 412.38 2295.82 29.39 2012-08-21 03:18:02.000 234 33385.81 412.39 2295.77 29.39 2012-08-21 03:18:03.000 234 33385.79 412.39 2295.73 29.39 2012-08-21 03:18:04.000 234 33385.73 412.40 2295.89 29.39 2012-08-21 03:18:05.000 234 33385.71 412.41 2295.72 29.39 2012-08-21 03:18:06.000 234 33385.65 412.40 2295.76 29.39 2012-08-21 03:18:07.000 234 33385.76 412.43 2295.76 29.39 2012-08-21 03:18:08.000 234 33385.67 412.44 2295.78 29.39 2012-08-21 03:18:09.000 234 33385.70 412.45 2295.77 29.39 2012-08-21 03:18:10.000 234 33385.59 412.51 2295.79 29.39 2012-08-21 03:18:11.000 234 33385.63 412.44 2295.85 29.39 2012-08-21 03:18:12.000 234 33385.56 412.49 2295.84 29.39 2012-08-21 03:18:12.000 234 33385.62 412.44 2295.86 29.39 2012-08-21 03:18:14.000 234 33385.64 412.46 2295.92 29.39 2012-08-21 03:18:15.000 234 33385.68 412.49 2295.77 29.39 2012-08-21 03:18:16.000 234 33385.54 412.46 2295.89 29.39 2012-08-21 03:18:17.000 234 33385.44 412.46 2295.84 29.39 2012-08-21 03:18:18.000 234 33385.51 412.43 2295.85 29.39 2012-08-21 03:18:19.000 234 33385.56 412.48 2295.85 29.39 2012-08-21 03:18:20.000 234 33385.57 412.46 2295.80 29.39 2012-08-21 03:18:21.000 234 33385.61 412.41 2295.86 29.39 2012-08-21 03:18:22.000 234 33385.46 412.45 2295.88 29.39 2012-08-21 03:18:23.000 234 33385.57 412.44 2295.83 29.39 2012-08-21 03:18:24.000 234 33385.48 412.38 2295.85 29.39 2012-08-21 03:18:25.000 234 33385.54 412.40 2295.80 29.39 2012-08-21 03:18:25.000 234 33385.56 412.40 2295.88 29.39 2012-08-21 03:18:27.000 234 33385.60 412.40 2295.87 29.39 2012-08-21 03:18:28.000 234 33385.57 412.40 2295.75 29.39 2012-08-21 03:18:29.000 234 33385.61 412.40 2295.94 29.39 2012-08-21 03:18:30.000 234 33385.53 412.39 2295.82 29.39 2012-08-21 03:18:31.000 234 33385.46 412.42 2295.84 29.39 2012-08-21 03:18:32.000 234 33385.52 412.36 2295.87 29.39 2012-08-21 03:18:33.000 234 33385.43 412.42 2295.88 29.39 2012-08-21 03:18:34.000 234 33385.55 412.43 2295.78 29.39 2012-08-21 03:18:35.000 234 33385.62 412.42 2295.85 29.39 2012-08-21 03:18:36.000 234 33385.60 412.39 2295.87 29.39 2012-08-21 03:18:37.000 234 33385.57 412.38 2295.92 29.39 2012-08-21 03:18:38.000 234 33385.59 412.37 2295.89 29.39 2012-08-21 03:18:39.000 234 33385.60 412.39 2295.79 29.39 2012-08-21 03:18:40.000 234 33385.60 412.39 2295.89 29.39 2012-08-21 03:18:41.000 234 33385.49 412.41 2295.80 29.39 2012-08-21 03:18:42.000 234 33385.60 412.40 2295.80 29.39 2012-08-21 03:18:43.000 234 33385.60 412.40 2295.86 29.39 2012-08-21 03:18:44.000 234 33385.61 412.42 2295.85 29.39 2012-08-21 03:18:45.000 234 33385.62 412.41 2295.88 29.39 2012-08-21 03:18:46.000 234 33385.51 412.42 2295.87 29.39 2012-08-21 03:18:47.000 234 33385.67 412.36 2295.81 29.39 2012-08-21 03:18:48.000 234 33385.64 412.37 2295.81 29.39 2012-08-21 03:18:49.000 234 33385.49 412.36 2295.87 29.39 2012-08-21 03:18:50.000 234 33385.61 412.39 2295.80 29.39 2012-08-21 03:18:51.000 234 33385.67 412.40 2295.79 29.39 2012-08-21 03:18:52.000 234 33385.57 412.40 2295.88 29.39 2012-08-21 03:18:53.000 234 33385.55 412.40 2295.85 29.39 2012-08-21 03:18:54.000 234 33385.53 412.38 2295.88 29.39 2012-08-21 03:18:55.000 234 33385.55 412.38 2295.88 29.39 2012-08-21 03:18:56.000 234 33385.60 412.45 2295.82 29.39 2012-08-21 03:18:57.000 234 33385.67 412.39 2295.80 29.39 2012-08-21 03:18:58.000 234 33385.54 412.39 2295.77 29.39 2012-08-21 03:18:59.000 234 33385.60 412.42 2295.83 29.39 2012-08-21 03:19:00.000 234 33385.48 412.39 2295.81 29.39 2012-08-21 03:19:01.000 234 33385.52 412.39 2295.74 29.39 2012-08-21 03:19:02.000 234 33385.55 412.41 2295.77 29.39 2012-08-21 03:19:03.000 234 33385.61 412.41 2295.83 29.39 2012-08-21 03:19:04.000 234 33385.52 412.42 2295.77 29.39 2012-08-21 03:19:05.000 234 33385.57 412.43 2295.80 29.39 2012-08-21 03:19:06.000 234 33385.57 412.41 2295.77 29.39 2012-08-21 03:19:06.000 234 33385.48 412.36 2295.81 29.39 2012-08-21 03:19:08.000 234 33385.52 412.40 2295.75 29.39 2012-08-21 03:19:09.000 234 33385.54 412.41 2295.89 29.39 2012-08-21 03:19:10.000 234 33385.40 412.37 2295.83 29.39 2012-08-21 03:19:11.000 234 33385.45 412.42 2295.82 29.39 2012-08-21 03:19:12.000 234 33385.45 412.40 2295.88 29.39 2012-08-21 03:19:13.000 234 33385.45 412.41 2295.86 29.39 2012-08-21 03:19:14.000 234 33385.46 412.38 2295.85 29.39 2012-08-21 03:19:15.000 234 33385.49 412.39 2295.88 29.39 2012-08-21 03:19:16.000 234 33385.44 412.44 2295.80 29.39 2012-08-21 03:19:17.000 234 33385.39 412.40 2295.88 29.39 2012-08-21 03:19:18.000 234 33385.40 412.41 2295.88 29.39 2012-08-21 03:19:19.000 234 33385.46 412.38 2295.90 29.39 2012-08-21 03:19:19.000 234 33385.49 412.44 2295.88 29.39 2012-08-21 03:19:21.000 234 33385.46 412.42 2295.83 29.39 2012-08-21 03:19:22.000 234 33385.34 412.41 2295.85 29.39 2012-08-21 03:19:23.000 234 33385.45 412.42 2295.91 29.39 2012-08-21 03:19:24.000 234 33385.37 412.44 2295.89 29.39 2012-08-21 03:19:25.000 234 33385.49 412.44 2295.89 29.39 2012-08-21 03:19:26.000 234 33385.53 412.43 2295.85 29.39 2012-08-21 03:19:27.000 234 33385.42 412.38 2295.86 29.39 2012-08-21 03:19:28.000 234 33385.58 412.44 2295.83 29.39 2012-08-21 03:19:29.000 234 33385.57 412.44 2295.81 29.39 2012-08-21 03:19:30.000 234 33385.48 412.44 2295.82 29.39 2012-08-21 03:19:31.000 234 33385.54 412.44 2295.84 29.39 2012-08-21 03:19:32.000 234 33385.59 412.49 2295.89 29.39 2012-08-21 03:19:33.000 234 33385.51 412.40 2295.83 29.39 2012-08-21 03:19:34.000 234 33385.54 412.42 2295.82 29.39 2012-08-21 03:19:35.000 234 33385.62 412.45 2295.83 29.39 2012-08-21 03:19:36.000 234 33385.58 412.42 2295.80 29.39 2012-08-21 03:19:37.000 234 33385.60 412.45 2295.85 29.39 2012-08-21 03:19:38.000 234 33385.57 412.41 2295.79 29.39 2012-08-21 03:19:39.000 234 33385.60 412.43 2295.82 29.39 2012-08-21 03:19:40.000 234 33385.67 412.46 2295.76 29.39 2012-08-21 03:19:41.000 234 33385.65 412.42 2295.79 29.39 2012-08-21 03:19:42.000 234 33385.62 412.42 2295.79 29.39 2012-08-21 03:19:43.000 234 33385.54 412.45 2295.85 29.39 2012-08-21 03:19:44.000 234 33385.67 412.42 2295.70 29.39 2012-08-21 03:19:45.000 234 33385.55 412.44 2295.74 29.39 2012-08-21 03:19:46.000 234 33385.62 412.42 2295.78 29.39 2012-08-21 03:19:47.000 234 33385.56 412.38 2295.80 29.39 2012-08-21 03:19:48.000 234 33385.56 412.39 2295.79 29.39 2012-08-21 03:19:49.000 234 33385.54 412.39 2295.79 29.39 2012-08-21 03:19:50.000 234 33385.55 412.42 2295.75 29.39 2012-08-21 03:19:51.000 234 33385.53 412.41 2295.80 29.39 2012-08-21 03:19:52.000 234 33385.61 412.43 2295.68 29.39 2012-08-21 03:19:53.000 234 33385.54 412.42 2295.79 29.39 2012-08-21 03:19:54.000 234 33385.45 412.40 2295.86 29.39 2012-08-21 03:19:55.000 234 33385.42 412.43 2295.79 29.39 2012-08-21 03:19:56.000 234 33385.54 412.43 2295.73 29.39 2012-08-21 03:19:57.000 234 33385.53 412.41 2295.82 29.39 2012-08-21 03:19:58.000 234 33385.48 412.43 2295.75 29.39 2012-08-21 03:19:59.000 234 33385.38 412.43 2295.84 29.39 2012-08-21 03:20:00.000 234 33385.49 412.42 2295.77 29.39 2012-08-21 03:20:00.000 234 33385.35 412.44 2295.79 29.39 2012-08-21 03:20:02.000 234 33385.45 412.40 2295.72 29.39 2012-08-21 03:20:03.000 234 33385.40 412.40 2295.79 29.39 2012-08-21 03:20:04.000 234 33385.36 412.42 2295.79 29.39 2012-08-21 03:20:05.000 234 33385.35 412.43 2295.80 29.39 2012-08-21 03:20:06.000 234 33385.27 412.41 2295.82 29.39 2012-08-21 03:20:07.000 234 33385.38 412.38 2295.74 29.39 2012-08-21 03:20:08.000 234 33385.29 412.41 2295.81 29.39 2012-08-21 03:20:09.000 234 33385.30 412.41 2295.82 29.39 2012-08-21 03:20:10.000 234 33385.46 412.39 2295.83 29.39 2012-08-21 03:20:11.000 234 33385.16 412.41 2295.74 29.39 2012-08-21 03:20:12.000 234 33385.34 412.38 2295.76 29.39 2012-08-21 03:20:13.000 234 33385.36 412.47 2295.79 29.39 2012-08-21 03:20:13.000 234 33385.37 412.41 2295.82 29.39 2012-08-21 03:20:15.000 234 33385.33 412.38 2295.82 29.39 2012-08-21 03:20:16.000 234 33385.38 412.35 2295.86 29.39 2012-08-21 03:20:17.000 234 33385.42 412.41 2295.74 29.39 2012-08-21 03:20:18.000 234 33385.34 412.39 2295.79 29.39 2012-08-21 03:20:19.000 234 33385.37 412.40 2295.84 29.39 2012-08-21 03:20:20.000 234 33385.44 412.40 2295.79 29.39 2012-08-21 03:20:21.000 234 33385.41 412.38 2295.67 29.39 2012-08-21 03:20:22.000 234 33385.48 412.40 2295.79 29.39 2012-08-21 03:20:23.000 234 33385.40 412.39 2295.84 29.39 2012-08-21 03:20:24.000 234 33385.43 412.39 2295.86 29.39 2012-08-21 03:20:25.000 234 33385.54 412.38 2295.81 29.39 2012-08-21 03:20:26.000 234 33385.55 412.39 2295.80 29.39 2012-08-21 03:20:27.000 234 33385.58 412.40 2295.79 29.39 2012-08-21 03:20:28.000 234 33385.47 412.39 2295.79 29.39 2012-08-21 03:20:29.000 234 33385.61 412.40 2295.76 29.39 2012-08-21 03:20:30.000 234 33385.50 412.40 2295.76 29.39 2012-08-21 03:20:31.000 234 33385.52 412.38 2295.70 29.39 2012-08-21 03:20:32.000 234 33385.51 412.38 2295.71 29.39 2012-08-21 03:20:33.000 234 33385.53 412.40 2295.86 29.39 2012-08-21 03:20:34.000 234 33385.53 412.44 2295.83 29.39 2012-08-21 03:20:35.000 234 33385.72 412.43 2295.72 29.39 2012-08-21 03:20:36.000 234 33385.54 412.43 2295.74 29.39 2012-08-21 03:20:37.000 234 33385.55 412.45 2295.71 29.39 2012-08-21 03:20:38.000 234 33385.50 412.43 2295.76 29.39 2012-08-21 03:20:39.000 234 33385.50 412.42 2295.79 29.39 2012-08-21 03:20:40.000 234 33385.55 412.44 2295.71 29.39 2012-08-21 03:20:41.000 234 33385.54 412.39 2295.72 29.39 2012-08-21 03:20:42.000 234 33385.52 412.35 2295.69 29.39 2012-08-21 03:20:43.000 234 33385.48 412.39 2295.76 29.39 2012-08-21 03:20:44.000 234 33385.51 412.41 2295.68 29.39 2012-08-21 03:20:45.000 234 33385.42 412.44 2295.82 29.39 2012-08-21 03:20:46.000 234 33385.55 412.41 2295.71 29.39 2012-08-21 03:20:47.000 234 33385.42 412.44 2295.73 29.39 2012-08-21 03:20:48.000 234 33385.45 412.50 2295.67 29.39 2012-08-21 03:20:49.000 234 33385.55 412.50 2295.86 29.39 2012-08-21 03:20:50.000 234 33385.42 412.43 2295.73 29.39 2012-08-21 03:20:51.000 234 33385.48 412.46 2295.74 29.39 2012-08-21 03:20:52.000 234 33385.42 412.41 2295.65 29.39 2012-08-21 03:20:53.000 234 33385.45 412.43 2295.72 29.39 2012-08-21 03:20:54.000 234 33385.40 412.42 2295.77 29.39 2012-08-21 03:20:54.000 234 33385.43 412.46 2295.70 29.39 2012-08-21 03:20:56.000 234 33385.39 412.42 2295.77 29.39 2012-08-21 03:20:57.000 234 33385.33 412.45 2295.67 29.39 2012-08-21 03:20:58.000 234 33385.33 412.48 2295.76 29.39 2012-08-21 03:20:59.000 234 33385.34 412.46 2295.77 29.39 2012-08-21 03:21:00.000 234 33385.25 412.42 2295.77 29.39 2012-08-21 03:21:01.000 234 33385.27 412.44 2295.79 29.39 2012-08-21 03:21:02.000 234 33385.23 412.49 2295.77 29.39 2012-08-21 03:21:03.000 234 33385.22 412.45 2295.77 29.39 2012-08-21 03:21:04.000 234 33385.20 412.41 2295.74 29.39 2012-08-21 03:21:05.000 234 33385.33 412.44 2295.76 29.39 2012-08-21 03:21:06.000 234 33385.29 412.46 2295.72 29.39 2012-08-21 03:21:07.000 234 33385.23 412.47 2295.73 29.39 2012-08-21 03:21:07.000 234 33385.28 412.42 2295.82 29.39 2012-08-21 03:21:09.000 234 33385.25 412.40 2295.86 29.39 2012-08-21 03:21:10.000 234 33385.27 412.43 2295.81 29.39 2012-08-21 03:21:11.000 234 33385.23 412.47 2295.76 29.39 2012-08-21 03:21:12.000 234 33385.19 412.41 2295.76 29.39 2012-08-21 03:21:13.000 234 33385.10 412.48 2295.74 29.39 2012-08-21 03:21:14.000 234 33385.11 412.40 2295.79 29.39 2012-08-21 03:21:15.000 234 33385.28 412.43 2295.81 29.39 2012-08-21 03:21:16.000 234 33385.14 412.45 2295.78 29.39 2012-08-21 03:21:17.000 234 33385.33 412.44 2295.87 29.39 2012-08-21 03:21:18.000 234 33385.25 412.45 2295.80 29.39 2012-08-21 03:21:19.000 234 33385.20 412.45 2295.76 29.39 2012-08-21 03:21:20.000 234 33385.20 412.46 2295.86 29.39 2012-08-21 03:21:21.000 234 33385.14 412.41 2295.80 29.39 2012-08-21 03:21:22.000 234 33385.26 412.40 2295.86 29.39 2012-08-21 03:21:23.000 234 33385.24 412.41 2295.80 29.39 2012-08-21 03:21:24.000 234 33385.18 412.38 2295.75 29.39 2012-08-21 03:21:25.000 234 33385.24 412.44 2295.79 29.39 2012-08-21 03:21:26.000 234 33385.30 412.40 2295.72 29.39 2012-08-21 03:21:27.000 234 33385.26 412.40 2295.82 29.39 2012-08-21 03:21:28.000 234 33385.31 412.40 2295.76 29.39 2012-08-21 03:21:29.000 234 33385.32 412.39 2295.79 29.39 2012-08-21 03:21:30.000 234 33385.40 412.38 2295.80 29.39 2012-08-21 03:21:31.000 234 33385.40 412.41 2295.74 29.39 2012-08-21 03:21:32.000 234 33385.42 412.40 2295.82 29.39 2012-08-21 03:21:33.000 234 33385.31 412.38 2295.75 29.39 2012-08-21 03:21:34.000 234 33385.36 412.43 2295.78 29.39 2012-08-21 03:21:35.000 234 33385.40 412.42 2295.75 29.39 2012-08-21 03:21:36.000 234 33385.45 412.43 2295.80 29.39 2012-08-21 03:21:37.000 234 33385.45 412.39 2295.77 29.39 2012-08-21 03:21:38.000 234 33385.47 412.43 2295.79 29.39 2012-08-21 03:21:39.000 234 33385.51 412.41 2295.79 29.39 2012-08-21 03:21:40.000 234 33385.40 412.46 2295.86 29.39 2012-08-21 03:21:41.000 234 33385.54 412.42 2295.72 29.39 2012-08-21 03:21:42.000 234 33385.48 412.38 2295.67 29.39 2012-08-21 03:21:43.000 234 33385.51 412.42 2295.73 29.39 2012-08-21 03:21:44.000 234 33385.52 412.41 2295.74 29.39 2012-08-21 03:21:45.000 234 33385.58 412.38 2295.79 29.39 2012-08-21 03:21:46.000 234 33385.57 412.40 2295.72 29.39 2012-08-21 03:21:47.000 234 33385.60 412.44 2295.68 29.39 2012-08-21 03:21:48.000 234 33385.50 412.43 2295.65 29.39 2012-08-21 03:21:48.000 234 33385.42 412.44 2295.77 29.39 2012-08-21 03:21:50.000 234 33385.42 412.46 2295.72 29.39 2012-08-21 03:21:51.000 234 33385.45 412.46 2295.70 29.39 2012-08-21 03:21:52.000 234 33385.49 412.41 2295.70 29.39 2012-08-21 03:21:53.000 234 33385.55 412.44 2295.68 29.39 2012-08-21 03:21:54.000 234 33385.45 412.46 2295.66 29.39 2012-08-21 03:21:55.000 234 33385.57 412.44 2295.79 29.39 2012-08-21 03:21:56.000 234 33385.40 412.47 2295.62 29.39 2012-08-21 03:21:57.000 234 33385.40 412.44 2295.72 29.39 2012-08-21 03:21:58.000 234 33385.39 412.46 2295.75 29.39 2012-08-21 03:21:59.000 234 33385.32 412.42 2295.77 29.39 2012-08-21 03:22:00.000 234 33385.29 412.44 2295.71 29.39 2012-08-21 03:22:01.000 234 33385.38 412.41 2295.76 29.39 2012-08-21 03:22:01.000 234 33385.32 412.44 2295.70 29.39 2012-08-21 03:22:03.000 234 33385.32 412.43 2295.69 29.39 2012-08-21 03:22:04.000 234 33385.32 412.44 2295.79 29.39 2012-08-21 03:22:05.000 234 33385.29 412.40 2295.72 29.39 2012-08-21 03:22:06.000 234 33385.33 412.43 2295.71 29.39 2012-08-21 03:22:07.000 234 33385.33 412.38 2295.71 29.39 2012-08-21 03:22:08.000 234 33385.17 412.41 2295.74 29.39 2012-08-21 03:22:09.000 234 33385.22 412.43 2295.76 29.39 2012-08-21 03:22:10.000 234 33385.40 412.43 2295.67 29.39 2012-08-21 03:22:11.000 234 33385.36 412.48 2295.78 29.39 2012-08-21 03:22:12.000 234 33385.30 412.45 2295.80 29.39 2012-08-21 03:22:13.000 234 33385.28 412.40 2295.79 29.39 2012-08-21 03:22:14.000 234 33385.27 412.42 2295.80 29.39 2012-08-21 03:22:15.000 234 33385.25 412.45 2295.77 29.39 2012-08-21 03:22:16.000 234 33385.36 412.41 2295.76 29.39 2012-08-21 03:22:17.000 234 33385.41 412.46 2295.71 29.39 2012-08-21 03:22:18.000 234 33385.21 412.45 2295.82 29.39 2012-08-21 03:22:19.000 234 33385.36 412.44 2295.81 29.39 2012-08-21 03:22:20.000 234 33385.27 412.45 2295.82 29.39 2012-08-21 03:22:21.000 234 33385.28 412.44 2295.80 29.39 2012-08-21 03:22:22.000 234 33385.32 412.47 2295.77 29.39 2012-08-21 03:22:23.000 234 33385.39 412.43 2295.74 29.39 2012-08-21 03:22:24.000 234 33385.26 412.48 2295.80 29.39 2012-08-21 03:22:25.000 234 33385.29 412.44 2295.79 29.39 2012-08-21 03:22:26.000 234 33385.33 412.46 2295.74 29.39 2012-08-21 03:22:27.000 234 33385.32 412.47 2295.71 29.39 2012-08-21 03:22:28.000 234 33385.40 412.49 2295.80 29.39 2012-08-21 03:22:29.000 234 33385.45 412.49 2295.80 29.39 2012-08-21 03:22:30.000 234 33385.44 412.47 2295.73 29.39 2012-08-21 03:22:31.000 234 33385.39 412.43 2295.72 29.39 2012-08-21 03:22:32.000 234 33385.49 412.43 2295.77 29.39 2012-08-21 03:22:33.000 234 33385.48 412.44 2295.76 29.39 2012-08-21 03:22:34.000 234 33385.45 412.49 2295.75 29.39 2012-08-21 03:22:35.000 234 33385.54 412.45 2295.74 29.39 2012-08-21 03:22:36.000 234 33385.51 412.50 2295.80 29.39 2012-08-21 03:22:37.000 234 33385.52 412.50 2295.83 29.39 2012-08-21 03:22:38.000 234 33385.58 412.44 2295.72 29.39 2012-08-21 03:22:39.000 234 33385.46 412.51 2295.83 29.39 2012-08-21 03:22:40.000 234 33385.52 412.48 2295.74 29.39 2012-08-21 03:22:41.000 234 33385.67 412.52 2295.72 29.39 2012-08-21 03:22:42.000 234 33385.67 412.50 2295.77 29.39 2012-08-21 03:22:42.000 234 33385.59 412.50 2295.76 29.39 2012-08-21 03:22:44.000 234 33385.57 412.52 2295.78 29.39 2012-08-21 03:22:45.000 234 33385.57 412.51 2295.79 29.39 2012-08-21 03:22:46.000 234 33385.62 412.54 2295.74 29.39 2012-08-21 03:22:47.000 234 33385.66 412.47 2295.78 29.39 2012-08-21 03:22:48.000 234 33385.61 412.54 2295.74 29.39 2012-08-21 03:22:49.000 234 33385.55 412.57 2295.77 29.39 2012-08-21 03:22:50.000 234 33385.48 412.56 2295.79 29.39 2012-08-21 03:22:51.000 234 33385.49 412.51 2295.77 29.39 2012-08-21 03:22:52.000 234 33385.46 412.53 2295.77 29.39 2012-08-21 03:22:53.000 234 33385.61 412.55 2295.67 29.39 2012-08-21 03:22:54.000 234 33385.43 412.52 2295.66 29.39 2012-08-21 03:22:55.000 234 33385.49 412.50 2295.78 29.39 2012-08-21 03:22:55.000 234 33385.53 412.56 2295.77 29.39 2012-08-21 03:22:57.000 234 33385.51 412.55 2295.67 29.39 2012-08-21 03:22:58.000 234 33385.48 412.52 2295.72 29.39 2012-08-21 03:22:59.000 234 33385.49 412.56 2295.77 29.39 2012-08-21 03:23:00.000 234 33385.43 412.56 2295.68 29.39 2012-08-21 03:23:01.000 234 33385.47 412.53 2295.71 29.39 2012-08-21 03:23:02.000 234 33385.38 412.57 2295.76 29.39 2012-08-21 03:23:03.000 234 33385.33 412.55 2295.83 29.39 2012-08-21 03:23:04.000 234 33385.30 412.52 2295.66 29.39 2012-08-21 03:23:05.000 234 33385.43 412.54 2295.79 29.39 2012-08-21 03:23:06.000 234 33385.31 412.54 2295.80 29.39 2012-08-21 03:23:07.000 234 33385.26 412.55 2295.81 29.39 2012-08-21 03:23:08.000 234 33385.35 412.54 2295.81 29.39 2012-08-21 03:23:09.000 234 33385.27 412.55 2295.73 29.39 2012-08-21 03:23:10.000 234 33385.33 412.50 2295.78 29.39 2012-08-21 03:23:11.000 234 33385.24 412.54 2295.79 29.39 2012-08-21 03:23:12.000 234 33385.24 412.55 2295.78 29.39 2012-08-21 03:23:13.000 234 33385.22 412.53 2295.83 29.39 2012-08-21 03:23:14.000 234 33385.23 412.54 2295.82 29.39 2012-08-21 03:23:15.000 234 33385.24 412.56 2295.80 29.39 2012-08-21 03:23:16.000 234 33385.15 412.54 2295.76 29.39 2012-08-21 03:23:17.000 234 33385.11 412.54 2295.81 29.39 2012-08-21 03:23:18.000 234 33385.16 412.52 2295.86 29.39 2012-08-21 03:23:19.000 234 33385.15 412.51 2295.80 29.39 2012-08-21 03:23:20.000 234 33385.23 412.54 2295.86 29.39 2012-08-21 03:23:21.000 234 33385.18 412.49 2295.73 29.39 2012-08-21 03:23:22.000 234 33385.18 412.49 2295.86 29.39 2012-08-21 03:23:23.000 234 33385.23 412.47 2295.77 29.39 2012-08-21 03:23:24.000 234 33385.17 412.48 2295.82 29.39 2012-08-21 03:23:25.000 234 33385.17 412.48 2295.91 29.39 2012-08-21 03:23:26.000 234 33385.23 412.53 2295.81 29.39 2012-08-21 03:23:27.000 234 33385.13 412.48 2295.86 29.39 2012-08-21 03:23:28.000 234 33385.21 412.48 2295.81 29.39 2012-08-21 03:23:29.000 234 33385.23 412.49 2295.82 29.39 2012-08-21 03:23:30.000 234 33385.27 412.49 2295.82 29.39 2012-08-21 03:23:31.000 234 33385.33 412.47 2295.83 29.39 2012-08-21 03:23:32.000 234 33385.37 412.47 2295.89 29.39 2012-08-21 03:23:33.000 234 33385.38 412.49 2295.91 29.39 2012-08-21 03:23:34.000 234 33385.32 412.47 2295.75 29.39 2012-08-21 03:23:35.000 234 33385.45 412.47 2295.78 29.39 2012-08-21 03:23:36.000 234 33385.34 412.45 2295.80 29.39 2012-08-21 03:23:36.000 234 33385.48 412.48 2295.76 29.39 2012-08-21 03:23:38.000 234 33385.51 412.48 2295.83 29.39 2012-08-21 03:23:39.000 234 33385.40 412.54 2295.76 29.39 2012-08-21 03:23:40.000 234 33385.58 412.52 2295.79 29.39 2012-08-21 03:23:41.000 234 33385.62 412.56 2295.76 29.39 2012-08-21 03:23:42.000 234 33385.52 412.53 2295.75 29.39 2012-08-21 03:23:43.000 234 33385.60 412.49 2295.75 29.39 2012-08-21 03:23:44.000 234 33385.55 412.53 2295.77 29.39 2012-08-21 03:23:45.000 234 33385.59 412.52 2295.77 29.39 2012-08-21 03:23:46.000 234 33385.63 412.51 2295.70 29.39 2012-08-21 03:23:47.000 234 33385.60 412.56 2295.81 29.39 2012-08-21 03:23:48.000 234 33385.61 412.54 2295.80 29.39 2012-08-21 03:23:49.000 234 33385.68 412.50 2295.68 29.39 2012-08-21 03:23:49.000 234 33385.56 412.50 2295.71 29.39 2012-08-21 03:23:51.000 234 33385.60 412.52 2295.66 29.39 2012-08-21 03:23:52.000 234 33385.60 412.51 2295.72 29.39 2012-08-21 03:23:53.000 234 33385.61 412.56 2295.68 29.39 2012-08-21 03:23:54.000 234 33385.63 412.53 2295.64 29.39 2012-08-21 03:23:55.000 234 33385.57 412.55 2295.72 29.39 2012-08-21 03:23:56.000 234 33385.63 412.55 2295.66 29.39 2012-08-21 03:23:57.000 234 33385.60 412.57 2295.72 29.39 2012-08-21 03:23:58.000 234 33385.59 412.60 2295.70 29.39 2012-08-21 03:23:59.000 234 33385.60 412.58 2295.69 29.39 2012-08-21 03:24:00.000 234 33385.52 412.59 2295.66 29.39 2012-08-21 03:24:01.000 234 33385.63 412.57 2295.70 29.39 2012-08-21 03:24:02.000 234 33385.55 412.59 2295.72 29.39 2012-08-21 03:24:03.000 234 33385.43 412.55 2295.65 29.39 2012-08-21 03:24:04.000 234 33385.54 412.63 2295.76 29.39 2012-08-21 03:24:05.000 234 33385.40 412.57 2295.67 29.39 2012-08-21 03:24:06.000 234 33385.40 412.57 2295.73 29.39 2012-08-21 03:24:07.000 234 33385.42 412.57 2295.77 29.39 2012-08-21 03:24:08.000 234 33385.42 412.61 2295.73 29.39 2012-08-21 03:24:09.000 234 33385.37 412.59 2295.70 29.39 2012-08-21 03:24:10.000 234 33385.30 412.61 2295.74 29.39 2012-08-21 03:24:11.000 234 33385.23 412.56 2295.67 29.39 2012-08-21 03:24:12.000 234 33385.24 412.57 2295.69 29.39 2012-08-21 03:24:13.000 234 33385.20 412.59 2295.77 29.39 2012-08-21 03:24:14.000 234 33385.24 412.57 2295.73 29.39 2012-08-21 03:24:15.000 234 33385.26 412.60 2295.77 29.39 2012-08-21 03:24:16.000 234 33385.08 412.59 2295.59 29.39 2012-08-21 03:24:17.000 234 33385.17 412.61 2295.74 29.39 2012-08-21 03:24:18.000 234 33384.97 412.61 2295.79 29.39 2012-08-21 03:24:19.000 234 33384.92 412.61 2295.82 29.39 2012-08-21 03:24:20.000 234 33385.10 412.61 2295.86 29.39 2012-08-21 03:24:21.000 234 33385.12 412.63 2295.79 29.39 2012-08-21 03:24:22.000 234 33385.00 412.58 2295.82 29.39 2012-08-21 03:24:23.000 234 33385.11 412.61 2295.74 29.39 2012-08-21 03:24:24.000 234 33385.02 412.59 2295.79 29.39 2012-08-21 03:24:25.000 234 33385.15 412.62 2295.77 29.39 2012-08-21 03:24:26.000 234 33385.07 412.56 2295.85 29.39 2012-08-21 03:24:27.000 234 33385.08 412.58 2295.88 29.39 2012-08-21 03:24:28.000 234 33385.07 412.55 2295.90 29.39 2012-08-21 03:24:29.000 234 33385.14 412.56 2295.88 29.39 2012-08-21 03:24:30.000 234 33385.11 412.52 2295.85 29.39 2012-08-21 03:24:30.000 234 33385.12 412.55 2295.83 29.39 2012-08-21 03:24:32.000 234 33385.18 412.54 2295.84 29.39 2012-08-21 03:24:33.000 234 33385.08 412.51 2295.80 29.39 2012-08-21 03:24:34.000 234 33385.29 412.51 2295.83 29.39 2012-08-21 03:24:35.000 234 33385.20 412.52 2295.84 29.39 2012-08-21 03:24:36.000 234 33385.12 412.50 2295.86 29.39 2012-08-21 03:24:37.000 234 33385.13 412.55 2295.83 29.39 2012-08-21 03:24:38.000 234 33385.31 412.55 2295.91 29.39 2012-08-21 03:24:39.000 234 33385.21 412.51 2295.83 29.39 2012-08-21 03:24:40.000 234 33385.29 412.51 2295.82 29.39 2012-08-21 03:24:41.000 234 33385.28 412.53 2295.83 29.39 2012-08-21 03:24:42.000 234 33385.30 412.52 2295.88 29.39 2012-08-21 03:24:43.000 234 33385.33 412.48 2295.88 29.39 2012-08-21 03:24:43.000 234 33385.29 412.50 2295.80 29.39 2012-08-21 03:24:45.000 234 33385.24 412.49 2295.80 29.39 2012-08-21 03:24:46.000 234 33385.39 412.50 2295.80 29.39 2012-08-21 03:24:47.000 234 33385.38 412.50 2295.75 29.39 2012-08-21 03:24:48.000 234 33385.31 412.49 2295.76 29.39 2012-08-21 03:24:49.000 234 33385.34 412.48 2295.82 29.39 2012-08-21 03:24:50.000 234 33385.36 412.49 2295.85 29.39 2012-08-21 03:24:51.000 234 33385.30 412.47 2295.76 29.39 2012-08-21 03:24:52.000 234 33385.40 412.55 2295.75 29.39 2012-08-21 03:24:53.000 234 33385.39 412.55 2295.76 29.39 2012-08-21 03:24:54.000 234 33385.36 412.51 2295.77 29.39 2012-08-21 03:24:55.000 234 33385.39 412.52 2295.80 29.39 2012-08-21 03:24:56.000 234 33385.43 412.51 2295.72 29.39 2012-08-21 03:24:57.000 234 33385.32 412.49 2295.77 29.39 2012-08-21 03:24:58.000 234 33385.39 412.49 2295.82 29.39 2012-08-21 03:24:59.000 234 33385.40 412.48 2295.74 29.39 2012-08-21 03:25:00.000 234 33385.34 412.49 2295.71 29.39 2012-08-21 03:25:01.000 234 33385.36 412.50 2295.82 29.39 2012-08-21 03:25:02.000 234 33385.35 412.52 2295.82 29.39 2012-08-21 03:25:03.000 234 33385.43 412.53 2295.75 29.39 2012-08-21 03:25:04.000 234 33385.31 412.51 2295.80 29.39 2012-08-21 03:25:05.000 234 33385.30 412.54 2295.81 29.39 2012-08-21 03:25:06.000 234 33385.34 412.54 2295.78 29.39 2012-08-21 03:25:07.000 234 33385.35 412.56 2295.74 29.39 2012-08-21 03:25:08.000 234 33385.39 412.59 2295.77 29.39 2012-08-21 03:25:09.000 234 33385.36 412.59 2295.80 29.39 2012-08-21 03:25:10.000 234 33385.31 412.58 2295.85 29.39 2012-08-21 03:25:11.000 234 33385.26 412.57 2295.81 29.39 2012-08-21 03:25:12.000 234 33385.21 412.61 2295.77 29.39 2012-08-21 03:25:13.000 234 33385.27 412.57 2295.73 29.39 2012-08-21 03:25:14.000 234 33385.24 412.59 2295.74 29.39 2012-08-21 03:25:15.000 234 33385.20 412.60 2295.79 29.39 2012-08-21 03:25:16.000 234 33385.29 412.56 2295.82 29.39 2012-08-21 03:25:17.000 234 33385.35 412.59 2295.79 29.39 2012-08-21 03:25:18.000 234 33385.22 412.60 2295.79 29.39 2012-08-21 03:25:19.000 234 33385.31 412.58 2295.77 29.39 2012-08-21 03:25:20.000 234 33385.29 412.60 2295.83 29.39 2012-08-21 03:25:21.000 234 33385.28 412.65 2295.79 29.39 2012-08-21 03:25:22.000 234 33385.18 412.63 2295.76 29.39 2012-08-21 03:25:23.000 234 33385.29 412.63 2295.78 29.39 2012-08-21 03:25:24.000 234 33385.23 412.58 2295.81 29.39 2012-08-21 03:25:24.000 234 33385.28 412.62 2295.78 29.39 2012-08-21 03:25:26.000 234 33385.33 412.60 2295.79 29.39 2012-08-21 03:25:27.000 234 33385.15 412.62 2295.86 29.39 2012-08-21 03:25:28.000 234 33385.18 412.57 2295.77 29.39 2012-08-21 03:25:29.000 234 33385.27 412.57 2295.73 29.39 2012-08-21 03:25:30.000 234 33385.23 412.56 2295.77 29.39 2012-08-21 03:25:31.000 234 33385.19 412.61 2295.83 29.39 2012-08-21 03:25:32.000 234 33385.21 412.59 2295.72 29.39 2012-08-21 03:25:33.000 234 33385.23 412.60 2295.77 29.39 2012-08-21 03:25:34.000 234 33385.15 412.60 2295.80 29.39 2012-08-21 03:25:35.000 234 33385.22 412.60 2295.86 29.39 2012-08-21 03:25:36.000 234 33385.12 412.57 2295.77 29.39 2012-08-21 03:25:37.000 234 33385.17 412.56 2295.79 29.39 2012-08-21 03:25:37.000 234 33385.24 412.56 2295.76 29.39 2012-08-21 03:25:39.000 234 33385.15 412.51 2295.72 29.39 2012-08-21 03:25:40.000 234 33385.17 412.55 2295.80 29.39 2012-08-21 03:25:41.000 234 33385.18 412.50 2295.74 29.39 2012-08-21 03:25:42.000 234 33385.07 412.50 2295.80 29.39 2012-08-21 03:25:43.000 234 33385.16 412.51 2295.80 29.39 2012-08-21 03:25:44.000 234 33385.10 412.52 2295.83 29.39 2012-08-21 03:25:45.000 234 33385.08 412.53 2295.79 29.39 2012-08-21 03:25:46.000 234 33385.19 412.52 2295.85 29.39 2012-08-21 03:25:47.000 234 33385.05 412.51 2295.84 29.39 2012-08-21 03:25:48.000 234 33385.01 412.50 2295.86 29.39 2012-08-21 03:25:49.000 234 33385.05 412.46 2295.77 29.39 2012-08-21 03:25:50.000 234 33385.09 412.48 2295.91 29.39 2012-08-21 03:25:51.000 234 33384.99 412.48 2295.76 29.39 2012-08-21 03:25:52.000 234 33385.08 412.50 2295.90 29.39 2012-08-21 03:25:53.000 234 33385.07 412.46 2295.82 29.39 2012-08-21 03:25:54.000 234 33384.90 412.48 2295.85 29.39 2012-08-21 03:25:55.000 234 33384.91 412.45 2295.82 29.39 2012-08-21 03:25:56.000 234 33384.90 412.47 2295.82 29.39 2012-08-21 03:25:57.000 234 33384.95 412.48 2295.83 29.39 2012-08-21 03:25:58.000 234 33384.92 412.46 2295.87 29.39 2012-08-21 03:25:59.000 234 33384.90 412.48 2295.87 29.39 2012-08-21 03:26:00.000 234 33384.91 412.48 2295.85 29.39 2012-08-21 03:26:01.000 234 33384.86 412.46 2295.85 29.39 2012-08-21 03:26:02.000 234 33384.79 412.46 2295.88 29.39 2012-08-21 03:26:03.000 234 33384.82 412.47 2295.86 29.39 2012-08-21 03:26:04.000 234 33384.89 412.50 2295.89 29.39 2012-08-21 03:26:05.000 234 33384.88 412.46 2295.87 29.39 2012-08-21 03:26:06.000 234 33384.93 412.48 2295.88 29.39 2012-08-21 03:26:07.000 234 33384.92 412.47 2295.86 29.39 2012-08-21 03:26:08.000 234 33384.93 412.50 2295.89 29.39 2012-08-21 03:26:09.000 234 33384.92 412.50 2295.86 29.39 2012-08-21 03:26:10.000 234 33384.91 412.52 2295.95 29.39 2012-08-21 03:26:11.000 234 33384.82 412.51 2295.77 29.39 2012-08-21 03:26:12.000 234 33384.93 412.48 2295.95 29.39 2012-08-21 03:26:13.000 234 33384.91 412.47 2295.95 29.39 2012-08-21 03:26:14.000 234 33384.88 412.50 2295.88 29.39 2012-08-21 03:26:15.000 234 33384.93 412.50 2295.85 29.39 2012-08-21 03:26:16.000 234 33384.88 412.48 2295.88 29.39 2012-08-21 03:26:17.000 234 33384.95 412.50 2295.91 29.39 2012-08-21 03:26:18.000 234 33384.94 412.50 2295.82 29.39 2012-08-21 03:26:18.000 234 33384.95 412.50 2295.83 29.39 2012-08-21 03:26:20.000 234 33384.95 412.56 2295.88 29.39 2012-08-21 03:26:21.000 234 33384.91 412.52 2295.87 29.39 2012-08-21 03:26:22.000 234 33384.93 412.54 2295.90 29.39 2012-08-21 03:26:23.000 234 33385.04 412.53 2295.90 29.39 2012-08-21 03:26:24.000 234 33384.94 412.56 2295.80 29.39 2012-08-21 03:26:25.000 234 33384.96 412.56 2295.80 29.39 2012-08-21 03:26:26.000 234 33384.90 412.54 2295.80 29.39 2012-08-21 03:26:27.000 234 33384.92 412.54 2295.87 29.39 2012-08-21 03:26:28.000 234 33384.92 412.54 2295.82 29.39 2012-08-21 03:26:29.000 234 33385.00 412.61 2295.95 29.39 2012-08-21 03:26:30.000 234 33385.02 412.51 2295.85 29.39 2012-08-21 03:26:31.000 234 33385.01 412.54 2295.86 29.39 2012-08-21 03:26:31.000 234 33385.02 412.57 2295.88 29.39 2012-08-21 03:26:33.000 234 33385.01 412.56 2295.91 29.39 2012-08-21 03:26:34.000 234 33385.10 412.57 2295.87 29.39 2012-08-21 03:26:35.000 234 33385.03 412.58 2295.88 29.39 2012-08-21 03:26:36.000 234 33385.11 412.64 2295.80 29.39 2012-08-21 03:26:37.000 234 33385.12 412.57 2295.76 29.39 2012-08-21 03:26:38.000 234 33385.05 412.60 2295.76 29.39 2012-08-21 03:26:39.000 234 33385.04 412.57 2295.88 29.39 2012-08-21 03:26:40.000 234 33385.10 412.57 2295.85 29.39 2012-08-21 03:26:41.000 234 33384.95 412.63 2295.80 29.39 2012-08-21 03:26:42.000 234 33384.96 412.59 2295.74 29.39 2012-08-21 03:26:43.000 234 33384.98 412.60 2295.81 29.39 2012-08-21 03:26:44.000 234 33384.98 412.65 2295.83 29.39 2012-08-21 03:26:45.000 234 33385.02 412.60 2295.85 29.39 2012-08-21 03:26:46.000 234 33385.07 412.61 2295.85 29.39 2012-08-21 03:26:47.000 234 33384.87 412.61 2295.85 29.39 2012-08-21 03:26:48.000 234 33385.04 412.63 2295.82 29.39 2012-08-21 03:26:49.000 234 33385.05 412.57 2295.83 29.39 2012-08-21 03:26:50.000 234 33384.98 412.63 2295.87 29.39 2012-08-21 03:26:51.000 234 33385.00 412.63 2295.90 29.39 2012-08-21 03:26:52.000 234 33384.80 412.63 2295.87 29.39 2012-08-21 03:26:53.000 234 33385.00 412.61 2295.87 29.39 2012-08-21 03:26:54.000 234 33384.76 412.64 2295.85 29.39 2012-08-21 03:26:55.000 234 33384.87 412.66 2295.88 29.39 2012-08-21 03:26:56.000 234 33384.84 412.65 2295.86 29.39 2012-08-21 03:26:57.000 234 33384.85 412.67 2295.79 29.39 2012-08-21 03:26:58.000 234 33384.80 412.61 2295.82 29.39 2012-08-21 03:26:59.000 234 33384.84 412.66 2295.87 29.39 2012-08-21 03:27:00.000 234 33384.77 412.63 2295.82 29.39 2012-08-21 03:27:01.000 234 33384.83 412.64 2295.82 29.39 2012-08-21 03:27:02.000 234 33384.74 412.63 2295.92 29.39 2012-08-21 03:27:03.000 234 33384.65 412.61 2295.88 29.39 2012-08-21 03:27:04.000 234 33384.70 412.61 2295.88 29.39 2012-08-21 03:27:05.000 234 33384.72 412.64 2295.92 29.39 2012-08-21 03:27:06.000 234 33384.68 412.61 2295.85 29.39 2012-08-21 03:27:07.000 234 33384.65 412.61 2295.91 29.39 2012-08-21 03:27:08.000 234 33384.70 412.61 2295.92 29.39 2012-08-21 03:27:09.000 234 33384.71 412.62 2295.98 29.39 2012-08-21 03:27:10.000 234 33384.64 412.61 2295.89 29.39 2012-08-21 03:27:11.000 234 33384.77 412.64 2295.89 29.39 2012-08-21 03:27:12.000 234 33384.74 412.59 2295.95 29.39 2012-08-21 03:27:12.000 234 33384.68 412.60 2295.91 29.39 2012-08-21 03:27:14.000 234 33384.77 412.58 2295.91 29.39 2012-08-21 03:27:15.000 234 33384.71 412.60 2295.92 29.39 2012-08-21 03:27:16.000 234 33384.72 412.58 2295.89 29.39 2012-08-21 03:27:17.000 234 33384.71 412.60 2295.81 29.39 2012-08-21 03:27:18.000 234 33384.68 412.55 2295.91 29.39 2012-08-21 03:27:19.000 234 33384.61 412.50 2295.98 29.39 2012-08-21 03:27:20.000 234 33384.78 412.61 2295.85 29.39 2012-08-21 03:27:21.000 234 33384.75 412.57 2295.89 29.39 2012-08-21 03:27:22.000 234 33384.82 412.58 2295.85 29.39 2012-08-21 03:27:23.000 234 33384.83 412.62 2295.89 29.39 2012-08-21 03:27:24.000 234 33384.79 412.63 2295.83 29.39 2012-08-21 03:27:25.000 234 33384.81 412.63 2295.90 29.39 2012-08-21 03:27:25.000 234 33384.87 412.61 2295.92 29.39 2012-08-21 03:27:27.000 234 33384.86 412.62 2295.91 29.39 2012-08-21 03:27:28.000 234 33384.85 412.59 2295.83 29.39 2012-08-21 03:27:29.000 234 33384.91 412.59 2295.86 29.39 2012-08-21 03:27:30.000 234 33384.88 412.61 2295.89 29.39 2012-08-21 03:27:31.000 234 33384.89 412.61 2295.85 29.39 2012-08-21 03:27:32.000 234 33384.89 412.61 2295.92 29.39 2012-08-21 03:27:33.000 234 33384.92 412.62 2295.89 29.39 2012-08-21 03:27:34.000 234 33385.00 412.63 2295.89 29.39 2012-08-21 03:27:35.000 234 33384.87 412.68 2295.84 29.39 2012-08-21 03:27:36.000 234 33385.04 412.61 2295.86 29.39 2012-08-21 03:27:37.000 234 33384.97 412.62 2295.91 29.39 2012-08-21 03:27:38.000 234 33384.90 412.69 2295.89 29.39 2012-08-21 03:27:39.000 234 33384.99 412.66 2295.86 29.39 2012-08-21 03:27:40.000 234 33384.98 412.67 2295.94 29.39 2012-08-21 03:27:41.000 234 33384.97 412.70 2295.89 29.39 2012-08-21 03:27:42.000 234 33384.99 412.68 2295.86 29.39 2012-08-21 03:27:43.000 234 33384.93 412.71 2295.86 29.39 2012-08-21 03:27:44.000 234 33385.00 412.70 2295.84 29.39 2012-08-21 03:27:45.000 234 33384.99 412.69 2295.88 29.39 2012-08-21 03:27:46.000 234 33384.94 412.68 2295.95 29.39 2012-08-21 03:27:47.000 234 33384.97 412.68 2295.92 29.39 2012-08-21 03:27:48.000 234 33385.03 412.69 2295.83 29.39 2012-08-21 03:27:49.000 234 33384.95 412.70 2295.74 29.39 2012-08-21 03:27:50.000 234 33384.90 412.74 2295.83 29.39 2012-08-21 03:27:51.000 234 33384.89 412.71 2295.87 29.39 2012-08-21 03:27:52.000 234 33384.90 412.73 2295.88 29.39 2012-08-21 03:27:53.000 234 33385.08 412.75 2295.89 29.39 2012-08-21 03:27:54.000 234 33384.92 412.71 2295.89 29.39 2012-08-21 03:27:55.000 234 33384.91 412.71 2295.95 29.39 2012-08-21 03:27:56.000 234 33384.89 412.76 2295.86 29.39 2012-08-21 03:27:57.000 234 33384.98 412.74 2295.88 29.39 2012-08-21 03:27:58.000 234 33384.85 412.73 2295.91 29.39 2012-08-21 03:27:59.000 234 33384.93 412.78 2295.83 29.39 2012-08-21 03:28:00.000 234 33384.89 412.78 2295.76 29.39 2012-08-21 03:28:01.000 234 33384.96 412.80 2295.79 29.39 2012-08-21 03:28:02.000 234 33384.86 412.80 2295.82 29.39 2012-08-21 03:28:03.000 234 33384.91 412.81 2295.82 29.39 2012-08-21 03:28:04.000 234 33384.83 412.75 2295.82 29.39 2012-08-21 03:28:05.000 234 33385.00 412.79 2295.89 29.39 2012-08-21 03:28:06.000 234 33384.82 412.78 2295.80 29.39 2012-08-21 03:28:06.000 234 33384.89 412.77 2295.82 29.39 2012-08-21 03:28:08.000 234 33384.95 412.83 2295.80 29.39 2012-08-21 03:28:09.000 234 33384.92 412.80 2295.88 29.39 2012-08-21 03:28:10.000 234 33384.89 412.77 2295.85 29.39 2012-08-21 03:28:11.000 234 33384.80 412.77 2295.83 29.39 2012-08-21 03:28:12.000 234 33384.92 412.79 2295.84 29.39 2012-08-21 03:28:13.000 234 33384.91 412.80 2295.82 29.39 2012-08-21 03:28:14.000 234 33384.85 412.77 2295.84 29.39 2012-08-21 03:28:15.000 234 33384.85 412.82 2295.77 29.39 2012-08-21 03:28:16.000 234 33384.82 412.82 2295.84 29.39 2012-08-21 03:28:17.000 234 33384.83 412.78 2295.89 29.39 2012-08-21 03:28:18.000 234 33384.92 412.79 2295.80 29.39 2012-08-21 03:28:19.000 234 33384.87 412.76 2295.82 29.39 2012-08-21 03:28:19.000 234 33384.83 412.81 2295.80 29.39 2012-08-21 03:28:21.000 234 33384.95 412.84 2295.82 29.39 2012-08-21 03:28:22.000 234 33384.82 412.76 2295.85 29.39 2012-08-21 03:28:23.000 234 33384.75 412.78 2295.83 29.39 2012-08-21 03:28:24.000 234 33384.87 412.79 2295.86 29.39 2012-08-21 03:28:25.000 234 33384.84 412.77 2295.81 29.39 2012-08-21 03:28:26.000 234 33384.86 412.79 2295.92 29.39 2012-08-21 03:28:27.000 234 33384.79 412.77 2295.87 29.39 2012-08-21 03:28:28.000 234 33384.90 412.79 2295.80 29.39 2012-08-21 03:28:29.000 234 33384.71 412.78 2295.81 29.39 2012-08-21 03:28:30.000 234 33384.85 412.79 2295.84 29.39 2012-08-21 03:28:31.000 234 33384.80 412.75 2295.82 29.39 2012-08-21 03:28:32.000 234 33384.89 412.76 2295.88 29.39 2012-08-21 03:28:33.000 234 33384.80 412.79 2295.87 29.39 2012-08-21 03:28:34.000 234 33384.79 412.76 2295.86 29.39 2012-08-21 03:28:35.000 234 33384.82 412.73 2295.86 29.39 2012-08-21 03:28:36.000 234 33384.86 412.73 2295.89 29.39 2012-08-21 03:28:37.000 234 33384.81 412.74 2295.85 29.39 2012-08-21 03:28:38.000 234 33384.84 412.77 2295.90 29.39 2012-08-21 03:28:39.000 234 33384.79 412.76 2295.80 29.39 2012-08-21 03:28:40.000 234 33384.89 412.71 2295.82 29.39 2012-08-21 03:28:41.000 234 33384.73 412.77 2295.88 29.39 2012-08-21 03:28:42.000 234 33384.83 412.75 2295.76 29.39 2012-08-21 03:28:43.000 234 33384.79 412.75 2295.81 29.39 2012-08-21 03:28:44.000 234 33384.84 412.81 2295.87 29.39 2012-08-21 03:28:45.000 234 33384.82 412.77 2295.89 29.39 2012-08-21 03:28:46.000 234 33384.89 412.74 2295.82 29.39 2012-08-21 03:28:47.000 234 33384.83 412.77 2295.80 29.39 2012-08-21 03:28:48.000 234 33384.79 412.80 2295.85 29.39 2012-08-21 03:28:49.000 234 33384.80 412.81 2295.79 29.39 2012-08-21 03:28:50.000 234 33384.85 412.74 2295.90 29.39 2012-08-21 03:28:51.000 234 33384.89 412.84 2295.88 29.39 2012-08-21 03:28:52.000 234 33384.80 412.81 2295.87 29.39 2012-08-21 03:28:53.000 234 33384.93 412.81 2295.85 29.39 2012-08-21 03:28:54.000 234 33384.93 412.81 2295.86 29.39 2012-08-21 03:28:55.000 234 33384.88 412.76 2295.91 29.39 2012-08-21 03:28:56.000 234 33384.93 412.85 2295.88 29.39 2012-08-21 03:28:57.000 234 33384.96 412.82 2295.88 29.39 2012-08-21 03:28:58.000 234 33384.90 412.83 2295.84 29.39 2012-08-21 03:28:59.000 234 33385.02 412.89 2295.93 29.39 2012-08-21 03:29:00.000 234 33384.82 412.83 2295.83 29.39 2012-08-21 03:29:00.000 234 33384.89 412.82 2295.86 29.39 2012-08-21 03:29:02.000 234 33384.93 412.90 2295.92 29.39 2012-08-21 03:29:03.000 234 33384.93 412.88 2295.93 29.39 2012-08-21 03:29:04.000 234 33384.88 412.80 2295.86 29.39 2012-08-21 03:29:05.000 234 33384.83 412.86 2295.87 29.39 2012-08-21 03:29:06.000 234 33384.89 412.85 2295.80 29.39 2012-08-21 03:29:07.000 234 33384.89 412.85 2295.82 29.39 2012-08-21 03:29:08.000 234 33384.89 412.88 2295.89 29.39 2012-08-21 03:29:09.000 234 33384.89 412.84 2295.90 29.39 2012-08-21 03:29:10.000 234 33384.79 412.83 2295.89 29.39 2012-08-21 03:29:11.000 234 33384.90 412.85 2295.80 29.39 2012-08-21 03:29:12.000 234 33384.90 412.84 2295.83 29.39 2012-08-21 03:29:13.000 234 33384.90 412.82 2295.83 29.39 2012-08-21 03:29:13.000 234 33384.85 412.88 2295.88 29.39 2012-08-21 03:29:15.000 234 33384.82 412.85 2295.89 29.39 2012-08-21 03:29:16.000 234 33384.79 412.86 2295.82 29.39 2012-08-21 03:29:17.000 234 33384.77 412.80 2295.86 29.39 2012-08-21 03:29:18.000 234 33384.75 412.85 2295.83 29.39 2012-08-21 03:29:19.000 234 33384.82 412.85 2295.89 29.39 2012-08-21 03:29:20.000 234 33384.79 412.89 2295.86 29.39 2012-08-21 03:29:21.000 234 33384.74 412.87 2295.93 29.39 2012-08-21 03:29:22.000 234 33384.64 412.86 2295.77 29.39 2012-08-21 03:29:23.000 234 33384.66 412.82 2295.97 29.39 2012-08-21 03:29:24.000 234 33384.83 412.80 2295.89 29.39 2012-08-21 03:29:25.000 234 33384.76 412.81 2295.88 29.39 2012-08-21 03:29:26.000 234 33384.68 412.83 2295.91 29.39 2012-08-21 03:29:27.000 234 33384.76 412.87 2295.87 29.39 2012-08-21 03:29:28.000 234 33384.70 412.86 2295.82 29.39 2012-08-21 03:29:29.000 234 33384.59 412.83 2295.93 29.39 2012-08-21 03:29:30.000 234 33384.76 412.86 2295.81 29.39 2012-08-21 03:29:31.000 234 33384.74 412.87 2295.82 29.39 2012-08-21 03:29:32.000 234 33384.65 412.85 2295.81 29.39 2012-08-21 03:29:33.000 234 33384.72 412.84 2295.87 29.39 2012-08-21 03:29:34.000 234 33384.55 412.86 2295.89 29.39 2012-08-21 03:29:35.000 234 33384.52 412.84 2295.93 29.39 2012-08-21 03:29:36.000 234 33384.54 412.88 2295.94 29.39 2012-08-21 03:29:37.000 234 33384.67 412.86 2295.95 29.39 2012-08-21 03:29:38.000 234 33384.65 412.87 2295.92 29.39 2012-08-21 03:29:39.000 234 33384.58 412.86 2295.89 29.39 2012-08-21 03:29:40.000 234 33384.61 412.86 2295.92 29.39 2012-08-21 03:29:41.000 234 33384.47 412.86 2295.96 29.39 2012-08-21 03:29:42.000 234 33384.65 412.85 2295.86 29.39 2012-08-21 03:29:43.000 234 33384.56 412.88 2295.86 29.39 2012-08-21 03:29:44.000 234 33384.60 412.82 2295.91 29.39 2012-08-21 03:29:45.000 234 33384.57 412.83 2295.89 29.39 2012-08-21 03:29:46.000 234 33384.44 412.83 2295.89 29.39 2012-08-21 03:29:47.000 234 33384.58 412.83 2296.05 29.39 2012-08-21 03:29:48.000 234 33384.61 412.83 2295.91 29.39 2012-08-21 03:29:49.000 234 33384.52 412.84 2295.90 29.39 2012-08-21 03:29:50.000 234 33384.54 412.86 2295.93 29.39 2012-08-21 03:29:51.000 234 33384.58 412.87 2295.87 29.39 2012-08-21 03:29:52.000 234 33384.56 412.85 2295.91 29.39 2012-08-21 03:29:53.000 234 33384.61 412.85 2295.93 29.39 2012-08-21 03:29:54.000 234 33384.66 412.87 2295.86 29.39 2012-08-21 03:29:54.000 234 33384.54 412.87 2295.91 29.39 2012-08-21 03:29:56.000 234 33384.56 412.86 2295.94 29.39 2012-08-21 03:29:57.000 234 33384.64 412.87 2295.95 29.39 2012-08-21 03:29:58.000 234 33384.64 412.84 2295.90 29.39 2012-08-21 03:29:59.000 234 33384.65 412.86 2296.01 29.39 2012-08-21 03:30:00.000 234 33384.57 412.87 2295.91 29.39 2012-08-21 03:30:01.000 234 33384.61 412.86 2295.95 29.39 2012-08-21 03:30:02.000 234 33384.63 412.87 2295.99 29.39 2012-08-21 03:30:03.000 234 33384.58 412.88 2295.89 29.39 2012-08-21 03:30:04.000 234 33384.70 412.88 2295.93 29.39 2012-08-21 03:30:05.000 234 33384.60 412.89 2295.92 29.39 2012-08-21 03:30:06.000 234 33384.65 412.87 2295.86 29.39 2012-08-21 03:30:07.000 234 33384.63 412.91 2295.89 29.39 2012-08-21 03:30:07.000 234 33384.59 412.88 2295.93 29.39 2012-08-21 03:30:09.000 234 33384.59 412.89 2295.98 29.39 2012-08-21 03:30:10.000 234 33384.68 412.85 2295.97 29.39 2012-08-21 03:30:11.000 234 33384.64 412.90 2295.92 29.39 2012-08-21 03:30:12.000 234 33384.71 412.91 2295.93 29.39 2012-08-21 03:30:13.000 234 33384.62 412.92 2295.93 29.39 2012-08-21 03:30:14.000 234 33384.60 412.91 2295.92 29.39 2012-08-21 03:30:15.000 234 33384.67 412.90 2296.01 29.39 2012-08-21 03:30:16.000 234 33384.75 412.90 2295.84 29.39 2012-08-21 03:30:17.000 234 33384.68 412.98 2295.99 29.39 2012-08-21 03:30:18.000 234 33384.69 412.90 2296.00 29.39 2012-08-21 03:30:19.000 234 33384.65 412.92 2296.02 29.39 2012-08-21 03:30:20.000 234 33384.74 412.95 2296.01 29.39 2012-08-21 03:30:21.000 234 33384.65 412.88 2295.96 29.39 2012-08-21 03:30:22.000 234 33384.69 412.93 2295.86 29.39 2012-08-21 03:30:23.000 234 33384.65 412.93 2295.96 29.39 2012-08-21 03:30:24.000 234 33384.92 412.92 2295.92 29.39 2012-08-21 03:30:25.000 234 33384.71 412.94 2295.88 29.39 2012-08-21 03:30:26.000 234 33384.82 412.96 2295.88 29.39 2012-08-21 03:30:27.000 234 33384.77 412.97 2295.90 29.39 2012-08-21 03:30:28.000 234 33384.70 412.96 2295.89 29.39 2012-08-21 03:30:29.000 234 33384.61 412.95 2295.94 29.39 2012-08-21 03:30:30.000 234 33384.67 412.93 2295.89 29.39 2012-08-21 03:30:31.000 234 33384.66 412.95 2295.86 29.39 2012-08-21 03:30:32.000 234 33384.69 412.96 2295.91 29.39 2012-08-21 03:30:33.000 234 33384.71 412.96 2295.98 29.39 2012-08-21 03:30:34.000 234 33384.63 412.93 2295.87 29.39 2012-08-21 03:30:35.000 234 33384.74 412.95 2295.84 29.39 2012-08-21 03:30:36.000 234 33384.69 412.96 2295.83 29.39 2012-08-21 03:30:37.000 234 33384.66 412.95 2295.84 29.39 2012-08-21 03:30:38.000 234 33384.67 412.92 2295.92 29.39 2012-08-21 03:30:39.000 234 33384.72 412.93 2295.86 29.39 2012-08-21 03:30:40.000 234 33384.72 412.91 2295.85 29.39 2012-08-21 03:30:41.000 234 33384.60 412.94 2295.91 29.39 2012-08-21 03:30:42.000 234 33384.65 412.94 2295.89 29.39 2012-08-21 03:30:43.000 234 33384.60 412.95 2295.86 29.39 2012-08-21 03:30:44.000 234 33384.65 412.94 2295.89 29.39 2012-08-21 03:30:45.000 234 33384.64 412.90 2295.86 29.39 2012-08-21 03:30:46.000 234 33384.61 412.91 2295.86 29.39 2012-08-21 03:30:47.000 234 33384.65 412.92 2295.89 29.39 2012-08-21 03:30:48.000 234 33384.50 412.96 2295.88 29.39 2012-08-21 03:30:48.000 234 33384.65 412.93 2295.88 29.39 2012-08-21 03:30:50.000 234 33384.57 412.95 2295.83 29.39 2012-08-21 03:30:51.000 234 33384.58 412.92 2295.97 29.39 2012-08-21 03:30:52.000 234 33384.56 412.92 2295.93 29.39 2012-08-21 03:30:53.000 234 33384.54 412.92 2295.92 29.39 2012-08-21 03:30:54.000 234 33384.61 412.95 2295.86 29.39 2012-08-21 03:30:55.000 234 33384.59 412.90 2295.82 29.39 2012-08-21 03:30:56.000 234 33384.59 412.88 2295.85 29.39 2012-08-21 03:30:57.000 234 33384.64 412.92 2295.83 29.39 2012-08-21 03:30:58.000 234 33384.56 412.87 2295.93 29.39 2012-08-21 03:30:59.000 234 33384.55 412.92 2295.97 29.39 2012-08-21 03:31:00.000 234 33384.59 412.90 2295.92 29.39 2012-08-21 03:31:01.000 234 33384.56 412.87 2295.92 29.39 2012-08-21 03:31:01.000 234 33384.55 412.88 2295.91 29.39 2012-08-21 03:31:03.000 234 33384.55 412.94 2295.90 29.39 2012-08-21 03:31:04.000 234 33384.40 412.92 2295.95 29.39 2012-08-21 03:31:05.000 234 33384.59 412.93 2295.94 29.39 2012-08-21 03:31:06.000 234 33384.61 412.91 2295.91 29.39 2012-08-21 03:31:07.000 234 33384.55 412.94 2295.89 29.39 2012-08-21 03:31:08.000 234 33384.55 412.94 2295.97 29.39 2012-08-21 03:31:09.000 234 33384.61 412.92 2295.91 29.39 2012-08-21 03:31:10.000 234 33384.51 412.91 2295.90 29.39 2012-08-21 03:31:11.000 234 33384.56 412.97 2295.91 29.39 2012-08-21 03:31:12.000 234 33384.59 412.92 2295.95 29.39 2012-08-21 03:31:13.000 234 33384.61 412.91 2295.97 29.39 2012-08-21 03:31:14.000 234 33384.64 412.93 2295.89 29.39 2012-08-21 03:31:15.000 234 33384.67 412.94 2295.90 29.39 2012-08-21 03:31:16.000 234 33384.68 412.97 2295.88 29.39 2012-08-21 03:31:17.000 234 33384.68 412.92 2295.97 29.39 2012-08-21 03:31:18.000 234 33384.70 412.98 2295.83 29.39 2012-08-21 03:31:19.000 234 33384.71 412.94 2295.86 29.39 2012-08-21 03:31:20.000 234 33384.66 412.95 2295.93 29.39 2012-08-21 03:31:21.000 234 33384.68 412.92 2295.87 29.39 2012-08-21 03:31:22.000 234 33384.83 412.94 2295.85 29.39 2012-08-21 03:31:23.000 234 33384.61 412.98 2295.91 29.39 2012-08-21 03:31:24.000 234 33384.68 412.94 2295.91 29.39 2012-08-21 03:31:25.000 234 33384.63 412.94 2295.85 29.39 2012-08-21 03:31:26.000 234 33384.67 412.96 2295.83 29.39 2012-08-21 03:31:27.000 234 33384.64 412.92 2295.89 29.39 2012-08-21 03:31:28.000 234 33384.71 412.96 2295.86 29.39 2012-08-21 03:31:29.000 234 33384.67 412.95 2295.85 29.39 2012-08-21 03:31:30.000 234 33384.69 412.98 2295.86 29.39 2012-08-21 03:31:31.000 234 33384.65 412.98 2295.86 29.39 2012-08-21 03:31:32.000 234 33384.68 412.98 2295.85 29.39 2012-08-21 03:31:33.000 234 33384.61 412.97 2295.77 29.39 2012-08-21 03:31:34.000 234 33384.63 412.98 2295.83 29.39 2012-08-21 03:31:35.000 234 33384.69 413.00 2295.84 29.39 2012-08-21 03:31:36.000 234 33384.67 412.98 2295.83 29.39 2012-08-21 03:31:37.000 234 33384.59 412.95 2295.84 29.39 2012-08-21 03:31:38.000 234 33384.67 412.98 2295.80 29.39 2012-08-21 03:31:39.000 234 33384.63 412.94 2295.89 29.39 2012-08-21 03:31:40.000 234 33384.65 412.98 2295.85 29.39 2012-08-21 03:31:41.000 234 33384.64 412.93 2295.81 29.39 2012-08-21 03:31:42.000 234 33384.61 412.98 2295.83 29.39 2012-08-21 03:31:42.000 234 33384.66 412.95 2295.78 29.39 2012-08-21 03:31:44.000 234 33384.52 412.95 2295.82 29.39 2012-08-21 03:31:45.000 234 33384.64 413.00 2295.82 29.39 2012-08-21 03:31:46.000 234 33384.61 412.98 2295.82 29.39 2012-08-21 03:31:47.000 234 33384.61 413.00 2295.83 29.39 2012-08-21 03:31:48.000 234 33384.65 412.99 2295.80 29.39 2012-08-21 03:31:49.000 234 33384.54 412.96 2295.81 29.39 2012-08-21 03:31:50.000 234 33384.61 412.96 2295.88 29.39 2012-08-21 03:31:51.000 234 33384.65 412.98 2295.84 29.39 2012-08-21 03:31:52.000 234 33384.69 413.02 2295.78 29.39 2012-08-21 03:31:53.000 234 33384.55 413.02 2295.81 29.39 2012-08-21 03:31:54.000 234 33384.62 413.00 2295.81 29.39 2012-08-21 03:31:55.000 234 33384.59 412.99 2295.78 29.39 2012-08-21 03:31:55.000 234 33384.61 412.96 2295.86 29.39 2012-08-21 03:31:57.000 234 33384.59 412.99 2295.91 29.39 2012-08-21 03:31:58.000 234 33384.62 412.98 2295.83 29.39 2012-08-21 03:31:59.000 234 33384.61 413.02 2295.88 29.39 2012-08-21 03:32:00.000 234 33384.67 413.01 2295.89 29.39 2012-08-21 03:32:01.000 234 33384.63 413.00 2295.92 29.39 2012-08-21 03:32:02.000 234 33384.59 413.01 2295.84 29.39 2012-08-21 03:32:03.000 234 33384.60 413.01 2295.83 29.39 2012-08-21 03:32:04.000 234 33384.64 413.01 2295.92 29.39 2012-08-21 03:32:05.000 234 33384.68 412.98 2295.89 29.39 2012-08-21 03:32:06.000 234 33384.69 413.00 2295.88 29.39 2012-08-21 03:32:07.000 234 33384.69 412.95 2295.86 29.39 2012-08-21 03:32:08.000 234 33384.63 412.94 2295.88 29.39 2012-08-21 03:32:09.000 234 33384.74 412.99 2295.83 29.39 2012-08-21 03:32:10.000 234 33384.67 412.98 2295.77 29.39 2012-08-21 03:32:11.000 234 33384.71 413.01 2295.89 29.39 2012-08-21 03:32:12.000 234 33384.68 412.99 2295.90 29.39 2012-08-21 03:32:13.000 234 33384.68 412.99 2295.88 29.39 2012-08-21 03:32:14.000 234 33384.71 412.99 2295.88 29.39 2012-08-21 03:32:15.000 234 33384.79 412.98 2295.98 29.39 2012-08-21 03:32:16.000 234 33384.79 413.01 2295.89 29.39 2012-08-21 03:32:17.000 234 33384.86 413.01 2295.85 29.39 2012-08-21 03:32:18.000 234 33384.83 412.99 2295.83 29.39 2012-08-21 03:32:19.000 234 33384.77 413.00 2295.78 29.39 2012-08-21 03:32:20.000 234 33384.85 413.02 2295.85 29.39 2012-08-21 03:32:21.000 234 33384.85 412.97 2295.82 29.39 2012-08-21 03:32:22.000 234 33384.89 413.02 2295.79 29.39 2012-08-21 03:32:23.000 234 33384.87 413.02 2295.81 29.39 2012-08-21 03:32:24.000 234 33384.96 413.02 2295.79 29.39 2012-08-21 03:32:25.000 234 33384.89 413.00 2295.81 29.39 2012-08-21 03:32:26.000 234 33384.90 413.02 2295.81 29.39 2012-08-21 03:32:27.000 234 33384.95 412.99 2295.77 29.39 2012-08-21 03:32:28.000 234 33385.00 413.03 2295.74 29.39 2012-08-21 03:32:29.000 234 33384.88 413.01 2295.73 29.39 2012-08-21 03:32:30.000 234 33384.96 413.02 2295.80 29.39 2012-08-21 03:32:31.000 234 33384.94 413.05 2295.79 29.39 2012-08-21 03:32:32.000 234 33384.93 413.04 2295.77 29.39 2012-08-21 03:32:33.000 234 33384.93 413.06 2295.79 29.39 2012-08-21 03:32:34.000 234 33384.99 412.99 2295.80 29.39 2012-08-21 03:32:35.000 234 33384.97 413.01 2295.77 29.39 2012-08-21 03:32:36.000 234 33384.95 413.00 2295.77 29.39 2012-08-21 03:32:36.000 234 33384.96 413.02 2295.79 29.39 2012-08-21 03:32:38.000 234 33384.95 413.01 2295.77 29.39 2012-08-21 03:32:39.000 234 33384.96 413.02 2295.73 29.39 2012-08-21 03:32:40.000 234 33384.96 413.00 2295.79 29.39 2012-08-21 03:32:41.000 234 33384.97 412.99 2295.68 29.39 2012-08-21 03:32:42.000 234 33384.98 413.02 2295.82 29.39 2012-08-21 03:32:43.000 234 33384.94 413.00 2295.82 29.39 2012-08-21 03:32:44.000 234 33384.96 412.98 2295.82 29.39 2012-08-21 03:32:45.000 234 33384.99 413.00 2295.86 29.39 2012-08-21 03:32:46.000 234 33384.89 413.00 2295.80 29.39 2012-08-21 03:32:47.000 234 33384.89 413.01 2295.78 29.39 2012-08-21 03:32:48.000 234 33384.92 412.99 2295.73 29.39 2012-08-21 03:32:49.000 234 33384.86 413.01 2295.74 29.39 2012-08-21 03:32:49.000 234 33384.92 413.00 2295.76 29.39 2012-08-21 03:32:51.000 234 33384.95 413.02 2295.76 29.39 2012-08-21 03:32:52.000 234 33384.99 413.02 2295.84 29.39 2012-08-21 03:32:53.000 234 33384.96 413.00 2295.78 29.39 2012-08-21 03:32:54.000 234 33384.74 413.05 2295.81 29.39 2012-08-21 03:32:55.000 234 33384.78 412.99 2295.80 29.39 2012-08-21 03:32:56.000 234 33384.85 413.01 2295.82 29.39 2012-08-21 03:32:57.000 234 33384.86 413.00 2295.87 29.39 2012-08-21 03:32:58.000 234 33384.78 413.04 2295.88 29.39 2012-08-21 03:32:59.000 234 33384.95 413.02 2295.86 29.39 2012-08-21 03:33:00.000 234 33384.82 412.99 2295.88 29.39 2012-08-21 03:33:01.000 234 33384.78 412.99 2295.87 29.39 2012-08-21 03:33:02.000 234 33384.75 413.01 2295.90 29.39 2012-08-21 03:33:03.000 234 33384.87 413.01 2295.92 29.39 2012-08-21 03:33:04.000 234 33384.75 412.97 2295.88 29.39 2012-08-21 03:33:05.000 234 33384.95 412.98 2295.91 29.39 2012-08-21 03:33:06.000 234 33384.86 412.99 2295.76 29.39 2012-08-21 03:33:07.000 234 33384.85 413.00 2295.78 29.39 2012-08-21 03:33:08.000 234 33384.85 413.04 2295.85 29.39 2012-08-21 03:33:09.000 234 33384.92 413.02 2295.82 29.39 2012-08-21 03:33:10.000 234 33384.86 413.00 2295.79 29.39 2012-08-21 03:33:11.000 234 33384.97 413.07 2295.82 29.39 2012-08-21 03:33:12.000 234 33385.08 413.04 2295.86 29.39 2012-08-21 03:33:13.000 234 33385.02 413.03 2295.90 29.39 2012-08-21 03:33:14.000 234 33385.12 413.03 2295.82 29.39 2012-08-21 03:33:15.000 234 33385.04 413.06 2295.82 29.39 2012-08-21 03:33:16.000 234 33385.04 413.04 2295.83 29.39 2012-08-21 03:33:17.000 234 33385.03 413.07 2295.69 29.39 2012-08-21 03:33:18.000 234 33385.16 413.04 2295.83 29.39 2012-08-21 03:33:19.000 234 33385.10 413.05 2295.80 29.39 2012-08-21 03:33:20.000 234 33385.13 413.07 2295.76 29.39 2012-08-21 03:33:21.000 234 33385.11 413.03 2295.80 29.39 2012-08-21 03:33:22.000 234 33385.12 413.03 2295.77 29.39 2012-08-21 03:33:23.000 234 33385.08 413.06 2295.74 29.39 2012-08-21 03:33:24.000 234 33385.07 413.04 2295.84 29.39 2012-08-21 03:33:25.000 234 33385.10 413.04 2295.82 29.39 2012-08-21 03:33:26.000 234 33385.17 413.07 2295.75 29.39 2012-08-21 03:33:27.000 234 33385.20 413.06 2295.80 29.39 2012-08-21 03:33:28.000 234 33385.10 413.06 2295.76 29.39 2012-08-21 03:33:29.000 234 33385.15 413.07 2295.83 29.39 2012-08-21 03:33:30.000 234 33385.08 413.09 2295.74 29.39 2012-08-21 03:33:30.000 234 33385.07 413.08 2295.75 29.39 2012-08-21 03:33:32.000 234 33385.12 413.08 2295.75 29.39 2012-08-21 03:33:33.000 234 33385.09 413.07 2295.77 29.39 2012-08-21 03:33:34.000 234 33385.14 413.10 2295.73 29.39 2012-08-21 03:33:35.000 234 33385.02 413.10 2295.66 29.39 2012-08-21 03:33:36.000 234 33384.95 413.06 2295.74 29.39 2012-08-21 03:33:37.000 234 33384.98 413.07 2295.76 29.39 2012-08-21 03:33:38.000 234 33385.00 413.11 2295.73 29.39 2012-08-21 03:33:39.000 234 33384.98 413.07 2295.79 29.39 2012-08-21 03:33:40.000 234 33384.98 413.08 2295.80 29.39 2012-08-21 03:33:41.000 234 33385.00 413.08 2295.80 29.39 2012-08-21 03:33:42.000 234 33384.97 413.05 2295.70 29.39 2012-08-21 03:33:43.000 234 33384.96 413.08 2295.76 29.39 2012-08-21 03:33:43.000 234 33384.99 413.10 2295.78 29.39 2012-08-21 03:33:45.000 234 33385.00 413.08 2295.77 29.39 2012-08-21 03:33:46.000 234 33384.83 413.10 2295.77 29.39 2012-08-21 03:33:47.000 234 33384.91 413.10 2295.79 29.39 2012-08-21 03:33:48.000 234 33384.99 413.14 2295.73 29.39 2012-08-21 03:33:49.000 234 33384.93 413.13 2295.80 29.39 2012-08-21 03:33:50.000 234 33384.89 413.11 2295.70 29.39 2012-08-21 03:33:51.000 234 33384.87 413.12 2295.76 29.39 2012-08-21 03:33:52.000 234 33384.87 413.12 2295.92 29.39 2012-08-21 03:33:53.000 234 33384.92 413.14 2295.82 29.39 2012-08-21 03:33:54.000 234 33384.90 413.15 2295.86 29.39 2012-08-21 03:33:55.000 234 33384.87 413.11 2295.79 29.39 2012-08-21 03:33:56.000 234 33384.95 413.08 2295.76 29.39 2012-08-21 03:33:57.000 234 33384.90 413.11 2295.85 29.39 2012-08-21 03:33:58.000 234 33384.92 413.13 2295.82 29.39 2012-08-21 03:33:59.000 234 33384.91 413.14 2295.82 29.39 2012-08-21 03:34:00.000 234 33384.92 413.13 2295.81 29.39 2012-08-21 03:34:01.000 234 33384.80 413.12 2295.80 29.39 2012-08-21 03:34:02.000 234 33384.85 413.13 2295.88 29.39 2012-08-21 03:34:03.000 234 33385.00 413.13 2295.85 29.39 2012-08-21 03:34:04.000 234 33385.02 413.11 2295.97 29.39 2012-08-21 03:34:05.000 234 33384.99 413.11 2295.86 29.39 2012-08-21 03:34:06.000 234 33384.90 413.12 2295.84 29.39 2012-08-21 03:34:07.000 234 33384.91 413.07 2295.88 29.39 2012-08-21 03:34:08.000 234 33384.87 413.10 2295.88 29.39 2012-08-21 03:34:09.000 234 33385.04 413.12 2295.90 29.39 2012-08-21 03:34:10.000 234 33384.94 413.13 2295.86 29.39 2012-08-21 03:34:11.000 234 33384.92 413.14 2295.85 29.39 2012-08-21 03:34:12.000 234 33384.93 413.13 2295.93 29.39 2012-08-21 03:34:13.000 234 33384.94 413.12 2295.90 29.39 2012-08-21 03:34:14.000 234 33384.95 413.14 2295.84 29.39 2012-08-21 03:34:15.000 234 33384.94 413.10 2295.83 29.39 2012-08-21 03:34:16.000 234 33384.89 413.07 2295.92 29.39 2012-08-21 03:34:17.000 234 33385.05 413.11 2295.85 29.39 2012-08-21 03:34:18.000 234 33385.06 413.12 2295.78 29.39 2012-08-21 03:34:19.000 234 33384.97 413.10 2295.85 29.39 2012-08-21 03:34:20.000 234 33385.00 413.12 2295.90 29.39 2012-08-21 03:34:21.000 234 33385.04 413.13 2295.89 29.39 2012-08-21 03:34:22.000 234 33384.95 413.10 2295.85 29.39 2012-08-21 03:34:23.000 234 33384.93 413.13 2295.83 29.39 2012-08-21 03:34:24.000 234 33385.02 413.04 2295.87 29.39 2012-08-21 03:34:24.000 234 33384.93 413.04 2295.86 29.39 2012-08-21 03:34:26.000 234 33384.93 413.07 2295.86 29.39 2012-08-21 03:34:27.000 234 33384.92 413.13 2295.89 29.39 2012-08-21 03:34:28.000 234 33384.90 413.08 2295.79 29.39 2012-08-21 03:34:29.000 234 33384.95 413.09 2295.80 29.39 2012-08-21 03:34:30.000 234 33384.87 413.12 2295.86 29.39 2012-08-21 03:34:31.000 234 33384.84 413.10 2295.85 29.39 2012-08-21 03:34:32.000 234 33384.87 413.14 2295.88 29.39 2012-08-21 03:34:33.000 234 33384.88 413.10 2295.83 29.39 2012-08-21 03:34:34.000 234 33384.86 413.14 2295.86 29.39 2012-08-21 03:34:35.000 234 33384.89 413.11 2295.85 29.39 2012-08-21 03:34:36.000 234 33384.89 413.13 2295.93 29.39 2012-08-21 03:34:37.000 234 33384.82 413.14 2295.86 29.39 2012-08-21 03:34:37.000 234 33384.82 413.14 2295.82 29.39 2012-08-21 03:34:39.000 234 33384.82 413.14 2295.90 29.39 2012-08-21 03:34:40.000 234 33384.74 413.14 2295.95 29.39 2012-08-21 03:34:41.000 234 33384.87 413.13 2295.89 29.39 2012-08-21 03:34:42.000 234 33384.80 413.21 2295.85 29.39 2012-08-21 03:34:43.000 234 33384.74 413.20 2295.91 29.39 2012-08-21 03:34:44.000 234 33384.90 413.12 2295.92 29.39 2012-08-21 03:34:45.000 234 33384.84 413.16 2295.87 29.39 2012-08-21 03:34:46.000 234 33384.89 413.13 2295.93 29.39 2012-08-21 03:34:47.000 234 33384.83 413.14 2295.86 29.39 2012-08-21 03:34:48.000 234 33384.84 413.16 2295.92 29.39 2012-08-21 03:34:49.000 234 33384.71 413.18 2295.91 29.39 2012-08-21 03:34:50.000 234 33384.86 413.18 2295.89 29.39 2012-08-21 03:34:51.000 234 33384.81 413.21 2295.86 29.39 2012-08-21 03:34:52.000 234 33384.91 413.18 2295.93 29.39 2012-08-21 03:34:53.000 234 33384.79 413.17 2295.92 29.39 2012-08-21 03:34:54.000 234 33384.90 413.22 2295.82 29.39 2012-08-21 03:34:55.000 234 33384.84 413.20 2295.85 29.39 2012-08-21 03:34:56.000 234 33384.85 413.21 2295.86 29.39 2012-08-21 03:34:57.000 234 33384.83 413.19 2295.91 29.39 2012-08-21 03:34:58.000 234 33384.92 413.21 2295.82 29.39 2012-08-21 03:34:59.000 234 33384.86 413.20 2295.89 29.39 2012-08-21 03:35:00.000 234 33384.90 413.22 2295.89 29.39 2012-08-21 03:35:01.000 234 33384.92 413.20 2295.84 29.39 2012-08-21 03:35:02.000 234 33384.89 413.16 2295.87 29.39 2012-08-21 03:35:03.000 234 33384.85 413.20 2295.86 29.39 2012-08-21 03:35:04.000 234 33384.89 413.18 2295.94 29.39 2012-08-21 03:35:05.000 234 33384.97 413.20 2295.93 29.39 2012-08-21 03:35:06.000 234 33384.90 413.17 2295.89 29.39 2012-08-21 03:35:07.000 234 33384.85 413.13 2295.89 29.39 2012-08-21 03:35:08.000 234 33384.89 413.17 2295.88 29.39 2012-08-21 03:35:09.000 234 33384.97 413.18 2295.83 29.39 2012-08-21 03:35:10.000 234 33384.91 413.19 2295.82 29.39 2012-08-21 03:35:11.000 234 33384.90 413.16 2295.85 29.39 2012-08-21 03:35:12.000 234 33384.98 413.22 2295.93 29.39 2012-08-21 03:35:13.000 234 33384.90 413.19 2295.89 29.39 2012-08-21 03:35:14.000 234 33384.87 413.18 2295.82 29.39 2012-08-21 03:35:15.000 234 33384.82 413.16 2295.91 29.39 2012-08-21 03:35:16.000 234 33384.83 413.20 2295.83 29.39 2012-08-21 03:35:17.000 234 33384.91 413.22 2295.93 29.39 2012-08-21 03:35:18.000 234 33384.79 413.17 2295.87 29.39 2012-08-21 03:35:18.000 234 33384.70 413.15 2295.92 29.39 2012-08-21 03:35:20.000 234 33384.80 413.20 2295.82 29.39 2012-08-21 03:35:21.000 234 33384.69 413.17 2295.93 29.39 2012-08-21 03:35:22.000 234 33384.80 413.24 2295.91 29.39 2012-08-21 03:35:23.000 234 33384.89 413.23 2295.88 29.39 2012-08-21 03:35:24.000 234 33384.79 413.23 2295.90 29.39 2012-08-21 03:35:25.000 234 33384.71 413.22 2295.87 29.39 2012-08-21 03:35:26.000 234 33384.87 413.27 2295.88 29.39 2012-08-21 03:35:27.000 234 33384.76 413.18 2295.91 29.39 2012-08-21 03:35:28.000 234 33384.70 413.20 2295.97 29.39 2012-08-21 03:35:29.000 234 33384.87 413.16 2295.93 29.39 2012-08-21 03:35:30.000 234 33384.72 413.21 2295.99 29.39 2012-08-21 03:35:31.000 234 33384.68 413.19 2295.95 29.39 2012-08-21 03:35:31.000 234 33384.81 413.20 2295.95 29.39 2012-08-21 03:35:33.000 234 33384.70 413.18 2295.89 29.39 2012-08-21 03:35:34.000 234 33384.68 413.19 2295.92 29.39 2012-08-21 03:35:35.000 234 33384.71 413.19 2295.96 29.39 2012-08-21 03:35:36.000 234 33384.56 413.18 2296.00 29.39 2012-08-21 03:35:37.000 234 33384.67 413.19 2295.98 29.39 2012-08-21 03:35:38.000 234 33384.72 413.15 2295.91 29.39 2012-08-21 03:35:39.000 234 33384.74 413.18 2295.89 29.39 2012-08-21 03:35:40.000 234 33384.75 413.18 2295.84 29.39 2012-08-21 03:35:41.000 234 33384.59 413.20 2295.90 29.39 2012-08-21 03:35:42.000 234 33384.67 413.15 2295.92 29.39 2012-08-21 03:35:43.000 234 33384.68 413.15 2295.92 29.39 2012-08-21 03:35:44.000 234 33384.65 413.17 2295.92 29.39 2012-08-21 03:35:45.000 234 33384.59 413.13 2295.93 29.39 2012-08-21 03:35:46.000 234 33384.59 413.15 2295.85 29.39 2012-08-21 03:35:47.000 234 33384.67 413.13 2295.95 29.39 2012-08-21 03:35:48.000 234 33384.58 413.18 2295.99 29.39 2012-08-21 03:35:49.000 234 33384.54 413.17 2295.97 29.39 2012-08-21 03:35:50.000 234 33384.63 413.17 2295.95 29.39 2012-08-21 03:35:51.000 234 33384.57 413.11 2295.89 29.39 2012-08-21 03:35:52.000 234 33384.59 413.16 2295.95 29.39 2012-08-21 03:35:53.000 234 33384.64 413.11 2295.94 29.39 2012-08-21 03:35:54.000 234 33384.62 413.17 2296.01 29.39 2012-08-21 03:35:55.000 234 33384.64 413.15 2295.98 29.39 2012-08-21 03:35:56.000 234 33384.64 413.12 2295.93 29.39 2012-08-21 03:35:57.000 234 33384.76 413.15 2295.95 29.39 2012-08-21 03:35:58.000 234 33384.71 413.13 2295.95 29.39 2012-08-21 03:35:59.000 234 33384.73 413.15 2295.89 29.39 2012-08-21 03:36:00.000 234 33384.74 413.13 2295.93 29.39 2012-08-21 03:36:01.000 234 33384.68 413.11 2295.87 29.39 2012-08-21 03:36:02.000 234 33384.67 413.21 2295.92 29.39 2012-08-21 03:36:03.000 234 33384.68 413.13 2295.88 29.39 2012-08-21 03:36:04.000 234 33384.58 413.12 2295.98 29.39 2012-08-21 03:36:05.000 234 33384.80 413.14 2295.89 29.39 2012-08-21 03:36:06.000 234 33384.71 413.13 2295.90 29.39 2012-08-21 03:36:07.000 234 33384.70 413.12 2295.88 29.39 2012-08-21 03:36:08.000 234 33384.76 413.19 2295.89 29.39 2012-08-21 03:36:09.000 234 33384.75 413.15 2295.86 29.39 2012-08-21 03:36:10.000 234 33384.70 413.11 2295.93 29.39 2012-08-21 03:36:11.000 234 33384.77 413.13 2296.10 29.39 2012-08-21 03:36:12.000 234 33384.85 413.16 2295.94 29.39 2012-08-21 03:36:12.000 234 33384.77 413.12 2295.88 29.39 2012-08-21 03:36:14.000 234 33384.85 413.19 2295.94 29.39 2012-08-21 03:36:15.000 234 33384.90 413.16 2295.92 29.39 2012-08-21 03:36:16.000 234 33384.80 413.14 2295.93 29.39 2012-08-21 03:36:17.000 234 33384.79 413.17 2295.93 29.39 2012-08-21 03:36:18.000 234 33384.79 413.18 2295.79 29.39 2012-08-21 03:36:19.000 234 33384.75 413.16 2295.88 29.39 2012-08-21 03:36:20.000 234 33384.80 413.18 2295.95 29.39 2012-08-21 03:36:21.000 234 33384.79 413.17 2295.95 29.39 2012-08-21 03:36:22.000 234 33384.76 413.18 2295.92 29.39 2012-08-21 03:36:23.000 234 33384.81 413.17 2295.90 29.39 2012-08-21 03:36:24.000 234 33384.84 413.14 2295.96 29.39 2012-08-21 03:36:25.000 234 33384.78 413.18 2296.01 29.39 2012-08-21 03:36:25.000 234 33384.76 413.18 2295.98 29.39 2012-08-21 03:36:27.000 234 33384.76 413.19 2295.92 29.39 2012-08-21 03:36:28.000 234 33384.59 413.18 2295.93 29.39 2012-08-21 03:36:29.000 234 33384.70 413.19 2295.85 29.39 2012-08-21 03:36:30.000 234 33384.65 413.17 2295.96 29.39 2012-08-21 03:36:31.000 234 33384.61 413.17 2295.94 29.39 2012-08-21 03:36:32.000 234 33384.69 413.19 2295.97 29.39 2012-08-21 03:36:33.000 234 33384.63 413.18 2295.93 29.39 2012-08-21 03:36:34.000 234 33384.69 413.20 2295.80 29.39 2012-08-21 03:36:35.000 234 33384.72 413.19 2295.91 29.39 2012-08-21 03:36:36.000 234 33384.62 413.17 2295.94 29.39 2012-08-21 03:36:37.000 234 33384.61 413.18 2295.93 29.39 2012-08-21 03:36:38.000 234 33384.71 413.17 2295.89 29.39 2012-08-21 03:36:39.000 234 33384.61 413.23 2295.86 29.39 2012-08-21 03:36:40.000 234 33384.70 413.22 2295.88 29.39 2012-08-21 03:36:41.000 234 33384.65 413.21 2295.95 29.39 2012-08-21 03:36:42.000 234 33384.72 413.23 2295.93 29.39 2012-08-21 03:36:43.000 234 33384.71 413.23 2295.93 29.39 2012-08-21 03:36:44.000 234 33384.66 413.17 2295.89 29.39 2012-08-21 03:36:45.000 234 33384.64 413.20 2295.91 29.39 2012-08-21 03:36:46.000 234 33384.62 413.24 2295.86 29.39 2012-08-21 03:36:47.000 234 33384.75 413.25 2295.99 29.39 2012-08-21 03:36:48.000 234 33384.75 413.24 2295.93 29.39 2012-08-21 03:36:49.000 234 33384.73 413.21 2295.88 29.39 2012-08-21 03:36:50.000 234 33384.69 413.25 2295.95 29.39 2012-08-21 03:36:51.000 234 33384.66 413.25 2295.94 29.39 2012-08-21 03:36:52.000 234 33384.77 413.21 2295.97 29.39 2012-08-21 03:36:53.000 234 33384.69 413.23 2295.89 29.39 2012-08-21 03:36:54.000 234 33384.66 413.23 2295.86 29.39 2012-08-21 03:36:55.000 234 33384.72 413.23 2295.88 29.39 2012-08-21 03:36:56.000 234 33384.67 413.26 2295.99 29.39 2012-08-21 03:36:57.000 234 33384.70 413.25 2295.98 29.39 2012-08-21 03:36:58.000 234 33384.69 413.20 2295.94 29.39 2012-08-21 03:36:59.000 234 33384.70 413.20 2295.91 29.39 2012-08-21 03:37:00.000 234 33384.62 413.17 2295.89 29.39 2012-08-21 03:37:01.000 234 33384.64 413.19 2295.94 29.39 2012-08-21 03:37:02.000 234 33384.70 413.23 2295.97 29.39 2012-08-21 03:37:03.000 234 33384.69 413.22 2295.95 29.39 2012-08-21 03:37:04.000 234 33384.79 413.19 2295.88 29.39 2012-08-21 03:37:05.000 234 33384.75 413.25 2295.95 29.39 2012-08-21 03:37:06.000 234 33384.71 413.19 2295.92 29.39 2012-08-21 03:37:06.000 234 33384.68 413.21 2295.92 29.39 2012-08-21 03:37:08.000 234 33384.67 413.23 2295.95 29.39 2012-08-21 03:37:09.000 234 33384.69 413.24 2296.02 29.39 2012-08-21 03:37:10.000 234 33384.72 413.22 2295.97 29.39 2012-08-21 03:37:11.000 234 33384.75 413.23 2295.94 29.39 2012-08-21 03:37:12.000 234 33384.70 413.23 2295.89 29.39 2012-08-21 03:37:13.000 234 33384.73 413.23 2295.90 29.39 2012-08-21 03:37:14.000 234 33384.68 413.26 2295.85 29.39 2012-08-21 03:37:15.000 234 33384.75 413.23 2295.91 29.39 2012-08-21 03:37:16.000 234 33384.69 413.22 2295.88 29.39 2012-08-21 03:37:17.000 234 33384.70 413.22 2295.91 29.39 2012-08-21 03:37:18.000 234 33384.65 413.27 2295.92 29.39 2012-08-21 03:37:19.000 234 33384.65 413.25 2295.88 29.39 2012-08-21 03:37:19.000 234 33384.71 413.23 2295.95 29.39 2012-08-21 03:37:21.000 234 33384.71 413.24 2295.95 29.39 2012-08-21 03:37:22.000 234 33384.73 413.21 2295.90 29.39 2012-08-21 03:37:23.000 234 33384.67 413.23 2295.90 29.39 2012-08-21 03:37:24.000 234 33384.75 413.26 2295.88 29.39 2012-08-21 03:37:25.000 234 33384.68 413.28 2295.93 29.39 2012-08-21 03:37:26.000 234 33384.69 413.26 2295.94 29.39 2012-08-21 03:37:27.000 234 33384.66 413.26 2295.98 29.39 2012-08-21 03:37:28.000 234 33384.62 413.24 2295.90 29.39 2012-08-21 03:37:29.000 234 33384.58 413.31 2295.96 29.39 2012-08-21 03:37:30.000 234 33384.67 413.25 2295.92 29.39 2012-08-21 03:37:31.000 234 33384.67 413.25 2295.90 29.39 2012-08-21 03:37:32.000 234 33384.70 413.29 2295.89 29.39 2012-08-21 03:37:33.000 234 33384.65 413.28 2295.94 29.39 2012-08-21 03:37:34.000 234 33384.67 413.26 2295.83 29.39 2012-08-21 03:37:35.000 234 33384.68 413.33 2295.91 29.39 2012-08-21 03:37:36.000 234 33384.74 413.27 2295.88 29.39 2012-08-21 03:37:37.000 234 33384.61 413.26 2295.92 29.39 2012-08-21 03:37:38.000 234 33384.74 413.30 2295.96 29.39 2012-08-21 03:37:39.000 234 33384.67 413.29 2295.90 29.39 2012-08-21 03:37:40.000 234 33384.62 413.31 2295.87 29.39 2012-08-21 03:37:41.000 234 33384.64 413.28 2295.96 29.39 2012-08-21 03:37:42.000 234 33384.70 413.25 2295.85 29.39 2012-08-21 03:37:43.000 234 33384.65 413.25 2295.92 29.39 2012-08-21 03:37:44.000 234 33384.61 413.30 2295.93 29.39 2012-08-21 03:37:45.000 234 33384.63 413.30 2295.98 29.39 2012-08-21 03:37:46.000 234 33384.62 413.31 2295.91 29.39 2012-08-21 03:37:47.000 234 33384.56 413.30 2295.88 29.39 2012-08-21 03:37:48.000 234 33384.62 413.30 2296.02 29.39 2012-08-21 03:37:49.000 234 33384.61 413.28 2295.94 29.39 2012-08-21 03:37:50.000 234 33384.61 413.27 2295.89 29.39 2012-08-21 03:37:51.000 234 33384.68 413.27 2295.96 29.39 2012-08-21 03:37:52.000 234 33384.68 413.26 2295.90 29.39 2012-08-21 03:37:53.000 234 33384.60 413.24 2295.99 29.39 2012-08-21 03:37:54.000 234 33384.62 413.23 2295.83 29.39 2012-08-21 03:37:55.000 234 33384.66 413.22 2295.85 29.39 2012-08-21 03:37:56.000 234 33384.65 413.27 2295.93 29.39 2012-08-21 03:37:57.000 234 33384.64 413.28 2295.95 29.39 2012-08-21 03:37:58.000 234 33384.75 413.25 2295.93 29.39 2012-08-21 03:37:59.000 234 33384.67 413.27 2295.91 29.39 2012-08-21 03:38:00.000 234 33384.70 413.25 2295.95 29.39 2012-08-21 03:38:00.000 234 33384.68 413.22 2295.92 29.39 2012-08-21 03:38:02.000 234 33384.69 413.26 2295.94 29.39 2012-08-21 03:38:03.000 234 33384.70 413.25 2295.95 29.39 2012-08-21 03:38:04.000 234 33384.59 413.27 2295.92 29.39 2012-08-21 03:38:05.000 234 33384.79 413.26 2295.91 29.39 2012-08-21 03:38:06.000 234 33384.75 413.27 2295.91 29.39 2012-08-21 03:38:07.000 234 33384.79 413.25 2295.91 29.39 2012-08-21 03:38:08.000 234 33384.85 413.27 2295.95 29.39 2012-08-21 03:38:09.000 234 33384.82 413.26 2295.92 29.39 2012-08-21 03:38:10.000 234 33384.88 413.31 2295.84 29.39 2012-08-21 03:38:11.000 234 33384.79 413.25 2295.91 29.39 2012-08-21 03:38:12.000 234 33384.83 413.25 2295.89 29.39 2012-08-21 03:38:13.000 234 33384.75 413.23 2295.86 29.39 2012-08-21 03:38:13.000 234 33384.81 413.23 2295.87 29.39 2012-08-21 03:38:15.000 234 33384.84 413.25 2295.92 29.39 2012-08-21 03:38:16.000 234 33384.82 413.23 2295.79 29.39 2012-08-21 03:38:17.000 234 33384.86 413.24 2295.95 29.39 2012-08-21 03:38:18.000 234 33384.79 413.19 2295.87 29.39 2012-08-21 03:38:19.000 234 33384.81 413.20 2295.86 29.39 2012-08-21 03:38:20.000 234 33384.79 413.21 2295.88 29.39 2012-08-21 03:38:21.000 234 33384.74 413.21 2295.93 29.39 2012-08-21 03:38:22.000 234 33384.84 413.25 2295.85 29.39 2012-08-21 03:38:23.000 234 33384.75 413.25 2295.87 29.39 2012-08-21 03:38:24.000 234 33384.71 413.23 2295.89 29.39 2012-08-21 03:38:25.000 234 33384.74 413.21 2295.92 29.39 2012-08-21 03:38:26.000 234 33384.72 413.27 2295.89 29.39 2012-08-21 03:38:27.000 234 33384.72 413.27 2295.86 29.39 2012-08-21 03:38:28.000 234 33384.65 413.19 2295.89 29.39 2012-08-21 03:38:29.000 234 33384.71 413.18 2295.93 29.39 2012-08-21 03:38:30.000 234 33384.74 413.23 2295.90 29.39 2012-08-21 03:38:31.000 234 33384.68 413.23 2295.91 29.39 2012-08-21 03:38:32.000 234 33384.63 413.23 2295.88 29.39 2012-08-21 03:38:33.000 234 33384.56 413.23 2295.84 29.39 2012-08-21 03:38:34.000 234 33384.54 413.25 2295.85 29.39 2012-08-21 03:38:35.000 234 33384.54 413.22 2295.95 29.39 2012-08-21 03:38:36.000 234 33384.51 413.24 2295.91 29.39 2012-08-21 03:38:37.000 234 33384.52 413.23 2295.89 29.39 2012-08-21 03:38:38.000 234 33384.47 413.23 2295.87 29.39 2012-08-21 03:38:39.000 234 33384.50 413.23 2295.90 29.39 2012-08-21 03:38:40.000 234 33384.47 413.26 2295.92 29.39 2012-08-21 03:38:41.000 234 33384.50 413.29 2295.87 29.39 2012-08-21 03:38:42.000 234 33384.54 413.21 2295.88 29.39 2012-08-21 03:38:43.000 234 33384.49 413.17 2295.94 29.39 2012-08-21 03:38:44.000 234 33384.43 413.21 2296.00 29.39 2012-08-21 03:38:45.000 234 33384.42 413.23 2295.98 29.39 2012-08-21 03:38:46.000 234 33384.44 413.20 2295.92 29.39 2012-08-21 03:38:47.000 234 33384.48 413.21 2295.98 29.39 2012-08-21 03:38:48.000 234 33384.36 413.25 2295.95 29.39 2012-08-21 03:38:49.000 234 33384.35 413.20 2295.99 29.39 2012-08-21 03:38:50.000 234 33384.43 413.20 2295.95 29.39 2012-08-21 03:38:51.000 234 33384.45 413.18 2295.97 29.39 2012-08-21 03:38:52.000 234 33384.51 413.20 2296.01 29.39 2012-08-21 03:38:53.000 234 33384.40 413.19 2296.03 29.39 2012-08-21 03:38:54.000 234 33384.39 413.24 2296.07 29.39 2012-08-21 03:38:54.000 234 33384.36 413.19 2296.01 29.39 2012-08-21 03:38:56.000 234 33384.48 413.20 2295.93 29.39 2012-08-21 03:38:57.000 234 33384.47 413.25 2296.01 29.39 2012-08-21 03:38:58.000 234 33384.40 413.21 2295.93 29.39 2012-08-21 03:38:59.000 234 33384.47 413.21 2296.04 29.39 2012-08-21 03:39:00.000 234 33384.57 413.23 2295.95 29.39 2012-08-21 03:39:01.000 234 33384.47 413.25 2295.94 29.39 2012-08-21 03:39:02.000 234 33384.56 413.25 2296.04 29.39 2012-08-21 03:39:03.000 234 33384.50 413.21 2295.91 29.39 2012-08-21 03:39:04.000 234 33384.54 413.27 2296.01 29.39 2012-08-21 03:39:05.000 234 33384.58 413.27 2295.96 29.39 2012-08-21 03:39:06.000 234 33384.56 413.24 2296.02 29.39 2012-08-21 03:39:07.000 234 33384.64 413.24 2295.97 29.39 2012-08-21 03:39:07.000 234 33384.63 413.25 2295.96 29.39 2012-08-21 03:39:09.000 234 33384.58 413.26 2295.91 29.39 2012-08-21 03:39:10.000 234 33384.61 413.26 2295.98 29.39 2012-08-21 03:39:11.000 234 33384.56 413.25 2295.96 29.39 2012-08-21 03:39:12.000 234 33384.65 413.25 2295.90 29.39 2012-08-21 03:39:13.000 234 33384.63 413.23 2295.94 29.39 2012-08-21 03:39:14.000 234 33384.71 413.25 2295.89 29.39 2012-08-21 03:39:15.000 234 33384.63 413.22 2295.88 29.39 2012-08-21 03:39:16.000 234 33384.57 413.24 2295.97 29.39 2012-08-21 03:39:17.000 234 33384.70 413.24 2295.98 29.39 2012-08-21 03:39:18.000 234 33384.68 413.26 2295.92 29.39 2012-08-21 03:39:19.000 234 33384.69 413.23 2295.91 29.39 2012-08-21 03:39:20.000 234 33384.68 413.25 2295.93 29.39 2012-08-21 03:39:21.000 234 33384.61 413.27 2295.95 29.39 2012-08-21 03:39:22.000 234 33384.74 413.29 2295.92 29.39 2012-08-21 03:39:23.000 234 33384.58 413.26 2295.98 29.39 2012-08-21 03:39:24.000 234 33384.66 413.25 2295.94 29.39 2012-08-21 03:39:25.000 234 33384.61 413.25 2295.92 29.39 2012-08-21 03:39:26.000 234 33384.60 413.27 2295.91 29.39 2012-08-21 03:39:27.000 234 33384.62 413.27 2296.02 29.39 2012-08-21 03:39:28.000 234 33384.54 413.27 2295.91 29.39 2012-08-21 03:39:29.000 234 33384.54 413.32 2295.95 29.39 2012-08-21 03:39:30.000 234 33384.54 413.26 2295.97 29.39 2012-08-21 03:39:31.000 234 33384.64 413.26 2295.95 29.39 2012-08-21 03:39:32.000 234 33384.54 413.26 2295.94 29.39 2012-08-21 03:39:33.000 234 33384.55 413.32 2295.96 29.39 2012-08-21 03:39:34.000 234 33384.60 413.27 2295.97 29.39 2012-08-21 03:39:35.000 234 33384.51 413.30 2295.98 29.39 2012-08-21 03:39:36.000 234 33384.54 413.33 2295.90 29.39 2012-08-21 03:39:37.000 234 33384.48 413.37 2295.91 29.39 2012-08-21 03:39:38.000 234 33384.50 413.33 2296.00 29.39 2012-08-21 03:39:39.000 234 33384.52 413.31 2295.90 29.39 2012-08-21 03:39:40.000 234 33384.46 413.34 2295.97 29.39 2012-08-21 03:39:41.000 234 33384.50 413.30 2296.03 29.39 2012-08-21 03:39:42.000 234 33384.49 413.30 2295.89 29.39 2012-08-21 03:39:43.000 234 33384.45 413.29 2296.00 29.39 2012-08-21 03:39:44.000 234 33384.40 413.30 2295.97 29.39 2012-08-21 03:39:45.000 234 33384.43 413.29 2296.02 29.39 2012-08-21 03:39:46.000 234 33384.46 413.36 2296.01 29.39 2012-08-21 03:39:47.000 234 33384.39 413.31 2295.99 29.39 2012-08-21 03:39:48.000 234 33384.44 413.32 2296.04 29.39 2012-08-21 03:39:48.000 234 33384.47 413.31 2295.93 29.39 2012-08-21 03:39:50.000 234 33384.44 413.26 2295.98 29.39 2012-08-21 03:39:51.000 234 33384.41 413.27 2295.98 29.39 2012-08-21 03:39:52.000 234 33384.50 413.27 2295.96 29.39 2012-08-21 03:39:53.000 234 33384.48 413.30 2295.95 29.39 2012-08-21 03:39:54.000 234 33384.47 413.30 2295.98 29.39 2012-08-21 03:39:55.000 234 33384.40 413.32 2296.10 29.39 2012-08-21 03:39:56.000 234 33384.33 413.30 2295.97 29.39 2012-08-21 03:39:57.000 234 33384.37 413.30 2296.01 29.39 2012-08-21 03:39:58.000 234 33384.41 413.27 2295.98 29.39 2012-08-21 03:39:59.000 234 33384.36 413.25 2296.08 29.39 2012-08-21 03:40:00.000 234 33384.40 413.33 2296.08 29.39 2012-08-21 03:40:01.000 234 33384.42 413.31 2296.01 29.39 2012-08-21 03:40:01.000 234 33384.38 413.32 2295.99 29.39 2012-08-21 03:40:03.000 234 33384.42 413.27 2295.96 29.39 2012-08-21 03:40:04.000 234 33384.38 413.27 2296.01 29.39 2012-08-21 03:40:05.000 234 33384.48 413.26 2296.06 29.39 2012-08-21 03:40:06.000 234 33384.35 413.32 2295.98 29.39 2012-08-21 03:40:07.000 234 33384.49 413.31 2296.07 29.39 2012-08-21 03:40:08.000 234 33384.43 413.28 2296.03 29.39 2012-08-21 03:40:09.000 234 33384.51 413.31 2296.08 29.39 2012-08-21 03:40:10.000 234 33384.49 413.30 2295.98 29.39 2012-08-21 03:40:11.000 234 33384.52 413.27 2295.98 29.39 2012-08-21 03:40:12.000 234 33384.54 413.31 2295.94 29.39 2012-08-21 03:40:13.000 234 33384.41 413.30 2296.05 29.39 2012-08-21 03:40:14.000 234 33384.47 413.27 2296.03 29.39 2012-08-21 03:40:15.000 234 33384.57 413.29 2295.94 29.39 2012-08-21 03:40:16.000 234 33384.60 413.32 2296.00 29.39 2012-08-21 03:40:17.000 234 33384.54 413.34 2295.99 29.39 2012-08-21 03:40:18.000 234 33384.58 413.30 2295.96 29.39 2012-08-21 03:40:19.000 234 33384.63 413.29 2296.01 29.39 2012-08-21 03:40:20.000 234 33384.58 413.27 2295.96 29.39 2012-08-21 03:40:21.000 234 33384.61 413.31 2295.92 29.39 2012-08-21 03:40:22.000 234 33384.67 413.32 2296.02 29.39 2012-08-21 03:40:23.000 234 33384.60 413.30 2295.97 29.39 2012-08-21 03:40:24.000 234 33384.60 413.35 2296.05 29.39 2012-08-21 03:40:25.000 234 33384.55 413.30 2295.92 29.39 2012-08-21 03:40:26.000 234 33384.58 413.27 2295.93 29.39 2012-08-21 03:40:27.000 234 33384.68 413.31 2296.00 29.39 2012-08-21 03:40:28.000 234 33384.67 413.33 2296.04 29.39 2012-08-21 03:40:29.000 234 33384.65 413.36 2295.98 29.39 2012-08-21 03:40:30.000 234 33384.55 413.31 2295.91 29.39 2012-08-21 03:40:31.000 234 33384.59 413.33 2295.92 29.39 2012-08-21 03:40:32.000 234 33384.54 413.31 2295.97 29.39 2012-08-21 03:40:33.000 234 33384.60 413.36 2295.91 29.39 2012-08-21 03:40:34.000 234 33384.58 413.35 2295.94 29.39 2012-08-21 03:40:35.000 234 33384.52 413.36 2295.91 29.39 2012-08-21 03:40:36.000 234 33384.53 413.37 2295.95 29.39 2012-08-21 03:40:37.000 234 33384.54 413.35 2295.91 29.39 2012-08-21 03:40:38.000 234 33384.43 413.37 2295.93 29.39 2012-08-21 03:40:39.000 234 33384.54 413.35 2296.00 29.39 2012-08-21 03:40:40.000 234 33384.45 413.39 2295.97 29.39 2012-08-21 03:40:41.000 234 33384.52 413.39 2296.00 29.39 2012-08-21 03:40:42.000 234 33384.37 413.34 2296.04 29.39 2012-08-21 03:40:42.000 234 33384.44 413.35 2295.88 29.39 2012-08-21 03:40:44.000 234 33384.41 413.31 2295.90 29.39 2012-08-21 03:40:45.000 234 33384.38 413.38 2295.92 29.39 2012-08-21 03:40:46.000 234 33384.36 413.36 2295.98 29.39 2012-08-21 03:40:47.000 234 33384.36 413.37 2296.01 29.39 2012-08-21 03:40:48.000 234 33384.22 413.33 2296.01 29.39 2012-08-21 03:40:49.000 234 33384.39 413.37 2296.01 29.39 2012-08-21 03:40:50.000 234 33384.25 413.38 2295.98 29.39 2012-08-21 03:40:51.000 234 33384.27 413.33 2296.04 29.39 2012-08-21 03:40:52.000 234 33384.25 413.38 2296.04 29.39 2012-08-21 03:40:53.000 234 33384.15 413.34 2296.07 29.39 2012-08-21 03:40:54.000 234 33384.25 413.31 2296.05 29.39 2012-08-21 03:40:55.000 234 33384.18 413.37 2296.01 29.39 2012-08-21 03:40:55.000 234 33384.18 413.35 2295.99 29.39 2012-08-21 03:40:57.000 234 33384.25 413.34 2295.98 29.39 2012-08-21 03:40:58.000 234 33384.18 413.35 2296.04 29.39 2012-08-21 03:40:59.000 234 33384.33 413.36 2296.10 29.39 2012-08-21 03:41:00.000 234 33384.15 413.31 2296.10 29.39 2012-08-21 03:41:01.000 234 33384.28 413.35 2296.00 29.39 2012-08-21 03:41:02.000 234 33384.20 413.31 2296.04 29.39 2012-08-21 03:41:03.000 234 33384.33 413.34 2296.10 29.39 2012-08-21 03:41:04.000 234 33384.31 413.35 2296.04 29.39 2012-08-21 03:41:05.000 234 33384.21 413.35 2296.08 29.39 2012-08-21 03:41:06.000 234 33384.37 413.35 2296.02 29.39 2012-08-21 03:41:07.000 234 33384.33 413.33 2296.11 29.39 2012-08-21 03:41:08.000 234 33384.32 413.33 2296.05 29.39 2012-08-21 03:41:09.000 234 33384.32 413.31 2296.11 29.39 2012-08-21 03:41:10.000 234 33384.38 413.29 2296.05 29.39 2012-08-21 03:41:11.000 234 33384.33 413.32 2296.03 29.39 2012-08-21 03:41:12.000 234 33384.40 413.31 2296.10 29.39 2012-08-21 03:41:13.000 234 33384.31 413.30 2295.99 29.39 2012-08-21 03:41:14.000 234 33384.39 413.27 2296.01 29.39 2012-08-21 03:41:15.000 234 33384.44 413.32 2296.05 29.39 2012-08-21 03:41:16.000 234 33384.41 413.33 2296.11 29.39 2012-08-21 03:41:17.000 234 33384.55 413.29 2296.00 29.39 2012-08-21 03:41:18.000 234 33384.49 413.35 2296.04 29.39 2012-08-21 03:41:19.000 234 33384.52 413.31 2295.97 29.39 2012-08-21 03:41:20.000 234 33384.49 413.30 2295.98 29.39 2012-08-21 03:41:21.000 234 33384.52 413.31 2296.08 29.39 2012-08-21 03:41:22.000 234 33384.55 413.34 2296.07 29.39 2012-08-21 03:41:23.000 234 33384.57 413.31 2295.93 29.39 2012-08-21 03:41:24.000 234 33384.53 413.37 2295.90 29.39 2012-08-21 03:41:25.000 234 33384.65 413.29 2295.95 29.39 2012-08-21 03:41:26.000 234 33384.62 413.34 2295.99 29.39 2012-08-21 03:41:27.000 234 33384.62 413.33 2295.98 29.39 2012-08-21 03:41:28.000 234 33384.57 413.33 2295.99 29.39 2012-08-21 03:41:29.000 234 33384.59 413.35 2295.94 29.39 2012-08-21 03:41:30.000 234 33384.64 413.38 2295.93 29.39 2012-08-21 03:41:31.000 234 33384.63 413.31 2295.95 29.39 2012-08-21 03:41:32.000 234 33384.59 413.35 2295.97 29.39 2012-08-21 03:41:33.000 234 33384.65 413.40 2295.97 29.39 2012-08-21 03:41:34.000 234 33384.50 413.37 2295.97 29.39 2012-08-21 03:41:35.000 234 33384.58 413.37 2295.97 29.39 2012-08-21 03:41:36.000 234 33384.44 413.38 2295.95 29.39 2012-08-21 03:41:36.000 234 33384.61 413.40 2295.89 29.39 2012-08-21 03:41:38.000 234 33384.56 413.38 2295.90 29.39 2012-08-21 03:41:39.000 234 33384.62 413.40 2295.92 29.39 2012-08-21 03:41:40.000 234 33384.50 413.39 2296.01 29.39 2012-08-21 03:41:41.000 234 33384.49 413.38 2295.96 29.39 2012-08-21 03:41:42.000 234 33384.43 413.41 2295.99 29.39 2012-08-21 03:41:43.000 234 33384.62 413.45 2295.88 29.39 2012-08-21 03:41:44.000 234 33384.49 413.39 2295.91 29.39 2012-08-21 03:41:45.000 234 33384.45 413.42 2295.87 29.39 2012-08-21 03:41:46.000 234 33384.43 413.42 2295.97 29.39 2012-08-21 03:41:47.000 234 33384.47 413.37 2295.97 29.39 2012-08-21 03:41:48.000 234 33384.46 413.44 2295.93 29.39 2012-08-21 03:41:49.000 234 33384.37 413.42 2295.93 29.39 2012-08-21 03:41:49.000 234 33384.35 413.43 2295.92 29.39 2012-08-21 03:41:51.000 234 33384.39 413.41 2295.87 29.39 2012-08-21 03:41:52.000 234 33384.38 413.47 2295.97 29.39 2012-08-21 03:41:53.000 234 33384.39 413.40 2295.89 29.39 2012-08-21 03:41:54.000 234 33384.44 413.42 2295.98 29.39 2012-08-21 03:41:55.000 234 33384.39 413.45 2295.95 29.39 2012-08-21 03:41:56.000 234 33384.36 413.41 2295.91 29.39 2012-08-21 03:41:57.000 234 33384.27 413.45 2295.95 29.39 2012-08-21 03:41:58.000 234 33384.37 413.45 2295.99 29.39 2012-08-21 03:41:59.000 234 33384.33 413.44 2295.97 29.39 2012-08-21 03:42:00.000 234 33384.24 413.42 2296.01 29.39 2012-08-21 03:42:01.000 234 33384.42 413.41 2296.06 29.39 2012-08-21 03:42:02.000 234 33384.40 413.40 2296.01 29.39 2012-08-21 03:42:03.000 234 33384.34 413.42 2295.96 29.39 2012-08-21 03:42:04.000 234 33384.30 413.41 2295.95 29.39 2012-08-21 03:42:05.000 234 33384.36 413.35 2295.97 29.39 2012-08-21 03:42:06.000 234 33384.30 413.40 2295.95 29.39 2012-08-21 03:42:07.000 234 33384.25 413.43 2295.95 29.39 2012-08-21 03:42:08.000 234 33384.24 413.40 2295.93 29.39 2012-08-21 03:42:09.000 234 33384.28 413.40 2295.92 29.39 2012-08-21 03:42:10.000 234 33384.32 413.37 2296.02 29.39 2012-08-21 03:42:11.000 234 33384.29 413.42 2295.99 29.39 2012-08-21 03:42:12.000 234 33384.40 413.34 2296.12 29.39 2012-08-21 03:42:13.000 234 33384.40 413.40 2295.98 29.39 2012-08-21 03:42:14.000 234 33384.43 413.37 2296.10 29.39 2012-08-21 03:42:15.000 234 33384.40 413.33 2295.94 29.39 2012-08-21 03:42:16.000 234 33384.41 413.35 2296.01 29.39 2012-08-21 03:42:17.000 234 33384.39 413.33 2296.11 29.39 2012-08-21 03:42:18.000 234 33384.31 413.33 2295.94 29.39 2012-08-21 03:42:19.000 234 33384.41 413.31 2296.00 29.39 2012-08-21 03:42:20.000 234 33384.37 413.34 2296.01 29.39 2012-08-21 03:42:21.000 234 33384.42 413.32 2296.01 29.39 2012-08-21 03:42:22.000 234 33384.36 413.37 2296.01 29.39 2012-08-21 03:42:23.000 234 33384.46 413.37 2295.99 29.39 2012-08-21 03:42:24.000 234 33384.48 413.37 2296.01 29.39 2012-08-21 03:42:25.000 234 33384.38 413.37 2296.01 29.39 2012-08-21 03:42:26.000 234 33384.38 413.36 2296.04 29.39 2012-08-21 03:42:27.000 234 33384.39 413.35 2295.91 29.39 2012-08-21 03:42:28.000 234 33384.44 413.33 2295.99 29.39 2012-08-21 03:42:29.000 234 33384.44 413.31 2295.97 29.39 2012-08-21 03:42:30.000 234 33384.55 413.39 2295.98 29.39 2012-08-21 03:42:30.000 234 33384.52 413.38 2296.02 29.39 2012-08-21 03:42:32.000 234 33384.53 413.38 2295.98 29.39 2012-08-21 03:42:33.000 234 33384.46 413.36 2296.03 29.39 2012-08-21 03:42:34.000 234 33384.44 413.38 2295.92 29.39 2012-08-21 03:42:35.000 234 33384.43 413.35 2295.94 29.39 2012-08-21 03:42:36.000 234 33384.39 413.37 2296.06 29.39 2012-08-21 03:42:37.000 234 33384.43 413.39 2295.94 29.39 2012-08-21 03:42:38.000 234 33384.34 413.38 2295.95 29.39 2012-08-21 03:42:39.000 234 33384.47 413.38 2295.96 29.39 2012-08-21 03:42:40.000 234 33384.44 413.39 2295.97 29.39 2012-08-21 03:42:41.000 234 33384.43 413.39 2295.94 29.39 2012-08-21 03:42:42.000 234 33384.42 413.38 2295.96 29.39 2012-08-21 03:42:43.000 234 33384.33 413.43 2295.98 29.39 2012-08-21 03:42:43.000 234 33384.37 413.40 2295.92 29.39 2012-08-21 03:42:45.000 234 33384.42 413.44 2295.91 29.39 2012-08-21 03:42:46.000 234 33384.41 413.44 2295.97 29.39 2012-08-21 03:42:47.000 234 33384.42 413.43 2295.96 29.39 2012-08-21 03:42:48.000 234 33384.52 413.42 2295.95 29.39 2012-08-21 03:42:49.000 234 33384.41 413.45 2295.89 29.39 2012-08-21 03:42:50.000 234 33384.36 413.43 2295.89 29.39 2012-08-21 03:42:51.000 234 33384.42 413.39 2296.02 29.39 2012-08-21 03:42:52.000 234 33384.47 413.42 2295.97 29.39 2012-08-21 03:42:53.000 234 33384.43 413.41 2295.95 29.39 2012-08-21 03:42:54.000 234 33384.32 413.40 2296.09 29.39 2012-08-21 03:42:55.000 234 33384.43 413.45 2296.02 29.39 2012-08-21 03:42:56.000 234 33384.42 413.46 2295.98 29.39 2012-08-21 03:42:57.000 234 33384.41 413.49 2296.00 29.39 2012-08-21 03:42:58.000 234 33384.30 413.43 2296.05 29.39 2012-08-21 03:42:59.000 234 33384.37 413.39 2296.03 29.39 2012-08-21 03:43:00.000 234 33384.34 413.46 2295.88 29.39 2012-08-21 03:43:01.000 234 33384.34 413.44 2295.99 29.39 2012-08-21 03:43:02.000 234 33384.38 413.46 2295.90 29.39 2012-08-21 03:43:03.000 234 33384.42 413.44 2295.95 29.39 2012-08-21 03:43:04.000 234 33384.45 413.46 2296.02 29.39 2012-08-21 03:43:05.000 234 33384.41 413.45 2295.95 29.39 2012-08-21 03:43:06.000 234 33384.35 413.47 2296.02 29.39 2012-08-21 03:43:07.000 234 33384.44 413.43 2296.07 29.39 2012-08-21 03:43:08.000 234 33384.35 413.42 2296.05 29.39 2012-08-21 03:43:09.000 234 33384.38 413.44 2295.98 29.39 2012-08-21 03:43:10.000 234 33384.38 413.41 2295.93 29.39 2012-08-21 03:43:11.000 234 33384.40 413.40 2296.01 29.39 2012-08-21 03:43:12.000 234 33384.34 413.44 2296.02 29.39 2012-08-21 03:43:13.000 234 33384.31 413.47 2295.98 29.39 2012-08-21 03:43:14.000 234 33384.34 413.43 2295.99 29.39 2012-08-21 03:43:15.000 234 33384.28 413.47 2295.95 29.39 2012-08-21 03:43:16.000 234 33384.42 413.42 2295.98 29.39 2012-08-21 03:43:17.000 234 33384.43 413.43 2295.99 29.39 2012-08-21 03:43:18.000 234 33384.35 413.40 2295.95 29.39 2012-08-21 03:43:19.000 234 33384.37 413.45 2295.97 29.39 2012-08-21 03:43:20.000 234 33384.33 413.43 2295.98 29.39 2012-08-21 03:43:21.000 234 33384.30 413.48 2295.93 29.39 2012-08-21 03:43:22.000 234 33384.31 413.41 2296.00 29.39 2012-08-21 03:43:23.000 234 33384.36 413.45 2295.97 29.39 2012-08-21 03:43:24.000 234 33384.27 413.47 2296.04 29.39 2012-08-21 03:43:24.000 234 33384.33 413.44 2296.01 29.39 2012-08-21 03:43:26.000 234 33384.24 413.45 2295.99 29.39 2012-08-21 03:43:27.000 234 33384.30 413.42 2296.04 29.39 2012-08-21 03:43:28.000 234 33384.28 413.40 2295.86 29.39 2012-08-21 03:43:29.000 234 33384.29 413.45 2295.94 29.39 2012-08-21 03:43:30.000 234 33384.21 413.45 2295.97 29.39 2012-08-21 03:43:31.000 234 33384.25 413.47 2295.93 29.39 2012-08-21 03:43:32.000 234 33384.24 413.45 2295.98 29.39 2012-08-21 03:43:33.000 234 33384.18 413.43 2296.03 29.39 2012-08-21 03:43:34.000 234 33384.26 413.40 2296.02 29.39 2012-08-21 03:43:35.000 234 33384.31 413.43 2296.06 29.39 2012-08-21 03:43:36.000 234 33384.19 413.42 2296.04 29.39 2012-08-21 03:43:37.000 234 33384.21 413.37 2296.00 29.39 2012-08-21 03:43:37.000 234 33384.19 413.39 2296.02 29.39 2012-08-21 03:43:39.000 234 33384.09 413.41 2296.02 29.39 2012-08-21 03:43:40.000 234 33384.18 413.41 2296.01 29.39 2012-08-21 03:43:41.000 234 33384.21 413.43 2296.05 29.39 2012-08-21 03:43:42.000 234 33384.07 413.41 2296.01 29.39 2012-08-21 03:43:43.000 234 33384.24 413.44 2295.97 29.39 2012-08-21 03:43:44.000 234 33384.16 413.42 2296.01 29.39 2012-08-21 03:43:45.000 234 33384.15 413.44 2295.95 29.39 2012-08-21 03:43:46.000 234 33384.24 413.44 2296.02 29.39 2012-08-21 03:43:47.000 234 33384.18 413.44 2296.02 29.39 2012-08-21 03:43:48.000 234 33384.17 413.42 2296.08 29.39 2012-08-21 03:43:49.000 234 33384.24 413.41 2295.99 29.39 2012-08-21 03:43:50.000 234 33384.11 413.40 2296.08 29.39 2012-08-21 03:43:51.000 234 33384.20 413.43 2296.02 29.39 2012-08-21 03:43:52.000 234 33384.16 413.39 2296.00 29.39 2012-08-21 03:43:53.000 234 33384.21 413.39 2296.03 29.39 2012-08-21 03:43:54.000 234 33384.15 413.41 2295.98 29.39 2012-08-21 03:43:55.000 234 33384.20 413.41 2296.03 29.39 2012-08-21 03:43:56.000 234 33384.15 413.37 2295.95 29.39 2012-08-21 03:43:57.000 234 33384.24 413.40 2296.01 29.39 2012-08-21 03:43:58.000 234 33384.22 413.44 2296.00 29.39 2012-08-21 03:43:59.000 234 33384.19 413.42 2296.04 29.39 2012-08-21 03:44:00.000 234 33384.18 413.41 2296.05 29.39 2012-08-21 03:44:01.000 234 33384.17 413.41 2296.01 29.39 2012-08-21 03:44:02.000 234 33384.22 413.39 2295.99 29.39 2012-08-21 03:44:03.000 234 33384.21 413.41 2296.04 29.39 2012-08-21 03:44:04.000 234 33384.16 413.45 2295.97 29.39 2012-08-21 03:44:05.000 234 33384.19 413.42 2295.95 29.39 2012-08-21 03:44:06.000 234 33384.23 413.44 2295.99 29.39 2012-08-21 03:44:07.000 234 33384.17 413.42 2296.14 29.39 2012-08-21 03:44:08.000 234 33384.22 413.41 2296.07 29.39 2012-08-21 03:44:09.000 234 33384.21 413.40 2295.91 29.39 2012-08-21 03:44:10.000 234 33384.22 413.44 2296.11 29.39 2012-08-21 03:44:11.000 234 33384.25 413.41 2296.01 29.39 2012-08-21 03:44:12.000 234 33384.18 413.42 2295.99 29.39 2012-08-21 03:44:13.000 234 33384.23 413.43 2295.98 29.39 2012-08-21 03:44:14.000 234 33384.23 413.42 2295.97 29.39 2012-08-21 03:44:15.000 234 33384.20 413.44 2295.99 29.39 2012-08-21 03:44:16.000 234 33384.23 413.45 2295.99 29.39 2012-08-21 03:44:17.000 234 33384.26 413.47 2296.00 29.39 2012-08-21 03:44:18.000 234 33384.21 413.46 2295.97 29.39 2012-08-21 03:44:18.000 234 33384.21 413.48 2295.97 29.39 2012-08-21 03:44:20.000 234 33384.20 413.47 2296.04 29.39 2012-08-21 03:44:21.000 234 33384.28 413.46 2295.99 29.39 2012-08-21 03:44:22.000 234 33384.25 413.44 2295.98 29.39 2012-08-21 03:44:23.000 234 33384.28 413.47 2296.02 29.39 2012-08-21 03:44:24.000 234 33384.42 413.44 2295.97 29.39 2012-08-21 03:44:25.000 234 33384.39 413.50 2296.02 29.39 2012-08-21 03:44:26.000 234 33384.28 413.47 2296.02 29.39 2012-08-21 03:44:27.000 234 33384.33 413.44 2296.01 29.39 2012-08-21 03:44:28.000 234 33384.38 413.44 2295.96 29.39 2012-08-21 03:44:29.000 234 33384.42 413.48 2295.97 29.39 2012-08-21 03:44:30.000 234 33384.35 413.48 2295.96 29.39 2012-08-21 03:44:31.000 234 33384.30 413.45 2295.97 29.39 2012-08-21 03:44:31.000 234 33384.30 413.44 2295.93 29.39 2012-08-21 03:44:33.000 234 33384.36 413.48 2295.92 29.39 2012-08-21 03:44:34.000 234 33384.27 413.45 2296.05 29.39 2012-08-21 03:44:35.000 234 33384.34 413.48 2295.99 29.39 2012-08-21 03:44:36.000 234 33384.33 413.47 2295.98 29.39 2012-08-21 03:44:37.000 234 33384.30 413.50 2295.95 29.39 2012-08-21 03:44:38.000 234 33384.26 413.47 2295.91 29.39 2012-08-21 03:44:39.000 234 33384.21 413.46 2296.01 29.39 2012-08-21 03:44:40.000 234 33384.27 413.44 2296.01 29.39 2012-08-21 03:44:41.000 234 33384.29 413.45 2296.01 29.39 2012-08-21 03:44:42.000 234 33384.15 413.42 2295.99 29.39 2012-08-21 03:44:43.000 234 33384.17 413.43 2295.89 29.39 2012-08-21 03:44:44.000 234 33384.11 413.41 2295.98 29.39 2012-08-21 03:44:45.000 234 33384.11 413.43 2295.97 29.39 2012-08-21 03:44:46.000 234 33384.15 413.43 2295.99 29.39 2012-08-21 03:44:47.000 234 33384.08 413.41 2296.02 29.39 2012-08-21 03:44:48.000 234 33384.08 413.47 2295.97 29.39 2012-08-21 03:44:49.000 234 33384.03 413.43 2296.06 29.39 2012-08-21 03:44:50.000 234 33383.99 413.45 2296.05 29.39 2012-08-21 03:44:51.000 234 33384.08 413.38 2296.06 29.39 2012-08-21 03:44:52.000 234 33383.93 413.40 2295.97 29.39 2012-08-21 03:44:53.000 234 33383.82 413.46 2296.08 29.39 2012-08-21 03:44:54.000 234 33383.87 413.40 2296.02 29.39 2012-08-21 03:44:55.000 234 33384.00 413.39 2296.04 29.39 2012-08-21 03:44:56.000 234 33383.93 413.38 2296.09 29.39 2012-08-21 03:44:57.000 234 33383.81 413.39 2296.04 29.39 2012-08-21 03:44:58.000 234 33383.85 413.41 2296.04 29.39 2012-08-21 03:44:59.000 234 33383.90 413.41 2296.00 29.39 2012-08-21 03:45:00.000 234 33383.83 413.41 2295.95 29.39 2012-08-21 03:45:01.000 234 33383.98 413.41 2296.05 29.39 2012-08-21 03:45:02.000 234 33383.84 413.40 2296.07 29.39 2012-08-21 03:45:03.000 234 33383.92 413.43 2296.02 29.39 2012-08-21 03:45:04.000 234 33383.89 413.44 2296.10 29.39 2012-08-21 03:45:05.000 234 33383.90 413.43 2295.97 29.39 2012-08-21 03:45:06.000 234 33383.92 413.43 2296.01 29.39 2012-08-21 03:45:07.000 234 33383.93 413.39 2296.10 29.39 2012-08-21 03:45:08.000 234 33383.86 413.39 2296.13 29.39 2012-08-21 03:45:09.000 234 33383.93 413.44 2296.10 29.39 2012-08-21 03:45:10.000 234 33383.93 413.45 2296.01 29.39 2012-08-21 03:45:11.000 234 33383.90 413.39 2296.03 29.39 2012-08-21 03:45:12.000 234 33383.93 413.40 2296.01 29.39 2012-08-21 03:45:12.000 234 33384.02 413.44 2296.04 29.39 2012-08-21 03:45:14.000 234 33383.93 413.44 2296.02 29.39 2012-08-21 03:45:15.000 234 33384.06 413.43 2296.03 29.39 2012-08-21 03:45:16.000 234 33384.00 413.43 2296.04 29.39 2012-08-21 03:45:17.000 234 33384.00 413.45 2296.11 29.39 2012-08-21 03:45:18.000 234 33384.03 413.44 2295.98 29.39 2012-08-21 03:45:19.000 234 33384.09 413.41 2295.97 29.39 2012-08-21 03:45:20.000 234 33384.14 413.39 2295.99 29.39 2012-08-21 03:45:21.000 234 33384.14 413.43 2295.91 29.39 2012-08-21 03:45:22.000 234 33384.05 413.49 2296.01 29.39 2012-08-21 03:45:23.000 234 33384.07 413.44 2296.08 29.39 2012-08-21 03:45:24.000 234 33384.11 413.43 2295.97 29.39 2012-08-21 03:45:25.000 234 33384.16 413.44 2296.04 29.39 2012-08-21 03:45:25.000 234 33384.22 413.47 2296.04 29.39 2012-08-21 03:45:27.000 234 33384.17 413.44 2296.00 29.39 2012-08-21 03:45:28.000 234 33384.18 413.41 2296.01 29.39 2012-08-21 03:45:29.000 234 33384.19 413.43 2295.94 29.39 2012-08-21 03:45:30.000 234 33384.15 413.43 2296.02 29.39 2012-08-21 03:45:31.000 234 33384.17 413.46 2296.02 29.39 2012-08-21 03:45:32.000 234 33384.08 413.47 2295.96 29.39 2012-08-21 03:45:33.000 234 33384.17 413.41 2295.90 29.39 2012-08-21 03:45:34.000 234 33384.26 413.43 2295.91 29.39 2012-08-21 03:45:35.000 234 33384.19 413.44 2295.97 29.39 2012-08-21 03:45:36.000 234 33384.25 413.43 2296.03 29.39 2012-08-21 03:45:37.000 234 33384.19 413.50 2296.02 29.39 2012-08-21 03:45:38.000 234 33384.14 413.47 2296.02 29.39 2012-08-21 03:45:39.000 234 33384.16 413.42 2295.94 29.39 2012-08-21 03:45:40.000 234 33384.10 413.40 2295.97 29.39 2012-08-21 03:45:41.000 234 33384.18 413.40 2296.00 29.39 2012-08-21 03:45:42.000 234 33384.08 413.43 2296.01 29.39 2012-08-21 03:45:43.000 234 33384.09 413.41 2296.01 29.39 2012-08-21 03:45:44.000 234 33384.08 413.43 2296.00 29.39 2012-08-21 03:45:45.000 234 33384.13 413.44 2296.02 29.39 2012-08-21 03:45:46.000 234 33384.06 413.43 2296.01 29.39 2012-08-21 03:45:47.000 234 33384.05 413.44 2296.00 29.39 2012-08-21 03:45:48.000 234 33383.97 413.44 2295.97 29.39 2012-08-21 03:45:49.000 234 33383.96 413.47 2296.04 29.39 2012-08-21 03:45:50.000 234 33383.97 413.49 2296.01 29.39 2012-08-21 03:45:51.000 234 33383.94 413.43 2295.98 29.39 2012-08-21 03:45:52.000 234 33383.94 413.46 2296.01 29.39 2012-08-21 03:45:53.000 234 33383.88 413.48 2295.92 29.39 2012-08-21 03:45:54.000 234 33383.90 413.49 2295.97 29.39 2012-08-21 03:45:55.000 234 33383.91 413.48 2295.91 29.39 2012-08-21 03:45:56.000 234 33383.91 413.49 2295.93 29.39 2012-08-21 03:45:57.000 234 33383.87 413.51 2295.91 29.39 2012-08-21 03:45:58.000 234 33383.90 413.46 2295.97 29.39 2012-08-21 03:45:59.000 234 33383.81 413.48 2295.92 29.39 2012-08-21 03:46:00.000 234 33383.84 413.50 2295.88 29.39 2012-08-21 03:46:01.000 234 33383.88 413.48 2296.03 29.39 2012-08-21 03:46:02.000 234 33383.83 413.46 2296.04 29.39 2012-08-21 03:46:03.000 234 33383.74 413.46 2295.89 29.39 2012-08-21 03:46:04.000 234 33383.75 413.46 2295.99 29.39 2012-08-21 03:46:05.000 234 33383.78 413.49 2295.98 29.39 2012-08-21 03:46:06.000 234 33383.74 413.49 2295.96 29.39 2012-08-21 03:46:06.000 234 33383.90 413.47 2296.06 29.39 2012-08-21 03:46:08.000 234 33383.83 413.45 2295.99 29.39 2012-08-21 03:46:09.000 234 33383.77 413.46 2296.00 29.39 2012-08-21 03:46:10.000 234 33383.83 413.46 2296.07 29.39 2012-08-21 03:46:11.000 234 33383.80 413.46 2295.99 29.39 2012-08-21 03:46:12.000 234 33383.78 413.39 2296.04 29.39 2012-08-21 03:46:13.000 234 33383.86 413.44 2295.98 29.39 2012-08-21 03:46:14.000 234 33383.73 413.44 2296.03 29.39 2012-08-21 03:46:15.000 234 33383.70 413.45 2296.02 29.39 2012-08-21 03:46:16.000 234 33383.74 413.44 2296.00 29.39 2012-08-21 03:46:17.000 234 33383.75 413.47 2296.06 29.39 2012-08-21 03:46:18.000 234 33383.81 413.44 2296.02 29.39 2012-08-21 03:46:19.000 234 33383.81 413.39 2295.99 29.39 2012-08-21 03:46:19.000 234 33383.74 413.41 2295.98 29.39 2012-08-21 03:46:21.000 234 33383.87 413.39 2296.03 29.39 2012-08-21 03:46:22.000 234 33383.85 413.42 2296.02 29.39 2012-08-21 03:46:23.000 234 33383.93 413.39 2296.02 29.39 2012-08-21 03:46:24.000 234 33383.75 413.40 2296.08 29.39 2012-08-21 03:46:25.000 234 33383.87 413.41 2295.98 29.39 2012-08-21 03:46:26.000 234 33383.90 413.40 2296.02 29.39 2012-08-21 03:46:27.000 234 33383.87 413.40 2295.99 29.39 2012-08-21 03:46:28.000 234 33383.94 413.40 2295.95 29.39 2012-08-21 03:46:29.000 234 33383.89 413.42 2296.08 29.39 2012-08-21 03:46:30.000 234 33383.97 413.42 2296.06 29.39 2012-08-21 03:46:31.000 234 33383.94 413.40 2296.08 29.39 2012-08-21 03:46:32.000 234 33383.91 413.41 2296.04 29.39 2012-08-21 03:46:33.000 234 33383.96 413.42 2295.97 29.39 2012-08-21 03:46:34.000 234 33384.00 413.39 2296.01 29.39 2012-08-21 03:46:35.000 234 33384.00 413.40 2296.01 29.39 2012-08-21 03:46:36.000 234 33383.95 413.46 2295.98 29.39 2012-08-21 03:46:37.000 234 33384.00 413.41 2295.99 29.39 2012-08-21 03:46:38.000 234 33384.02 413.42 2296.03 29.39 2012-08-21 03:46:39.000 234 33383.99 413.43 2296.03 29.39 2012-08-21 03:46:40.000 234 33384.06 413.42 2295.98 29.39 2012-08-21 03:46:41.000 234 33384.05 413.40 2295.93 29.39 2012-08-21 03:46:42.000 234 33384.01 413.44 2296.04 29.39 2012-08-21 03:46:43.000 234 33384.18 413.44 2296.02 29.39 2012-08-21 03:46:44.000 234 33384.05 413.45 2295.93 29.39 2012-08-21 03:46:45.000 234 33384.10 413.50 2295.95 29.39 2012-08-21 03:46:46.000 234 33384.12 413.46 2296.01 29.39 2012-08-21 03:46:47.000 234 33384.08 413.47 2295.97 29.39 2012-08-21 03:46:48.000 234 33384.13 413.50 2295.92 29.39 2012-08-21 03:46:49.000 234 33384.11 413.50 2295.93 29.39 2012-08-21 03:46:50.000 234 33384.12 413.50 2295.95 29.39 2012-08-21 03:46:51.000 234 33384.17 413.51 2295.95 29.39 2012-08-21 03:46:52.000 234 33384.15 413.51 2295.99 29.39 2012-08-21 03:46:53.000 234 33384.12 413.42 2295.97 29.39 2012-08-21 03:46:54.000 234 33384.21 413.47 2295.95 29.39 2012-08-21 03:46:55.000 234 33384.10 413.55 2295.89 29.39 2012-08-21 03:46:56.000 234 33384.11 413.52 2295.93 29.39 2012-08-21 03:46:57.000 234 33384.16 413.50 2295.97 29.39 2012-08-21 03:46:58.000 234 33384.14 413.50 2295.90 29.39 2012-08-21 03:46:59.000 234 33384.15 413.54 2296.00 29.39 2012-08-21 03:47:00.000 234 33384.08 413.50 2295.88 29.39 2012-08-21 03:47:00.000 234 33384.05 413.47 2295.92 29.39 2012-08-21 03:47:02.000 234 33384.00 413.48 2295.95 29.39 2012-08-21 03:47:03.000 234 33384.08 413.52 2295.88 29.39 2012-08-21 03:47:04.000 234 33384.02 413.58 2295.88 29.39 2012-08-21 03:47:05.000 234 33384.04 413.54 2295.88 29.39 2012-08-21 03:47:06.000 234 33384.10 413.52 2295.91 29.39 2012-08-21 03:47:07.000 234 33384.01 413.52 2295.92 29.39 2012-08-21 03:47:08.000 234 33384.15 413.54 2295.90 29.39 2012-08-21 03:47:09.000 234 33384.04 413.54 2295.83 29.39 2012-08-21 03:47:10.000 234 33384.13 413.53 2295.93 29.39 2012-08-21 03:47:11.000 234 33384.21 413.57 2295.92 29.39 2012-08-21 03:47:12.000 234 33384.00 413.58 2295.87 29.39 2012-08-21 03:47:13.000 234 33383.92 413.56 2295.88 29.39 2012-08-21 03:47:13.000 234 33384.06 413.56 2295.88 29.39 2012-08-21 03:47:15.000 234 33384.07 413.58 2295.97 29.39 2012-08-21 03:47:16.000 234 33384.13 413.56 2295.97 29.39 2012-08-21 03:47:17.000 234 33384.07 413.58 2295.92 29.39 2012-08-21 03:47:18.000 234 33384.08 413.59 2295.90 29.39 2012-08-21 03:47:19.000 234 33384.05 413.59 2295.95 29.39 2012-08-21 03:47:20.000 234 33384.00 413.60 2295.89 29.39 2012-08-21 03:47:21.000 234 33383.97 413.55 2295.93 29.39 2012-08-21 03:47:22.000 234 33383.96 413.60 2295.91 29.39 2012-08-21 03:47:23.000 234 33384.01 413.55 2295.98 29.39 2012-08-21 03:47:24.000 234 33383.92 413.53 2295.95 29.39 2012-08-21 03:47:25.000 234 33384.10 413.57 2295.95 29.39 2012-08-21 03:47:26.000 234 33384.01 413.57 2295.93 29.39 2012-08-21 03:47:27.000 234 33383.97 413.58 2295.93 29.39 2012-08-21 03:47:28.000 234 33384.10 413.55 2296.02 29.39 2012-08-21 03:47:29.000 234 33384.02 413.58 2295.95 29.39 2012-08-21 03:47:30.000 234 33383.94 413.57 2295.95 29.39 2012-08-21 03:47:31.000 234 33383.99 413.54 2296.01 29.39 2012-08-21 03:47:32.000 234 33383.97 413.54 2296.00 29.39 2012-08-21 03:47:33.000 234 33383.96 413.59 2295.97 29.39 2012-08-21 03:47:34.000 234 33384.03 413.56 2295.93 29.39 2012-08-21 03:47:35.000 234 33384.00 413.58 2296.00 29.39 2012-08-21 03:47:36.000 234 33384.05 413.57 2295.97 29.39 2012-08-21 03:47:37.000 234 33383.97 413.64 2295.98 29.39 2012-08-21 03:47:38.000 234 33384.00 413.64 2295.93 29.39 2012-08-21 03:47:39.000 234 33384.07 413.59 2295.95 29.39 2012-08-21 03:47:40.000 234 33384.05 413.61 2295.97 29.39 2012-08-21 03:47:41.000 234 33383.97 413.63 2295.93 29.39 2012-08-21 03:47:42.000 234 33384.03 413.62 2296.00 29.39 2012-08-21 03:47:43.000 234 33383.94 413.65 2295.89 29.39 2012-08-21 03:47:44.000 234 33384.03 413.63 2295.92 29.39 2012-08-21 03:47:45.000 234 33384.07 413.63 2295.93 29.39 2012-08-21 03:47:46.000 234 33384.03 413.63 2295.95 29.39 2012-08-21 03:47:47.000 234 33384.03 413.62 2295.99 29.39 2012-08-21 03:47:48.000 234 33384.05 413.64 2295.85 29.39 2012-08-21 03:47:49.000 234 33384.01 413.61 2295.99 29.39 2012-08-21 03:47:50.000 234 33384.01 413.64 2295.98 29.39 2012-08-21 03:47:51.000 234 33384.05 413.64 2295.97 29.39 2012-08-21 03:47:52.000 234 33383.94 413.61 2295.99 29.39 2012-08-21 03:47:53.000 234 33384.03 413.60 2295.92 29.39 2012-08-21 03:47:54.000 234 33384.12 413.62 2295.85 29.39 2012-08-21 03:47:54.000 234 33384.05 413.64 2295.92 29.39 2012-08-21 03:47:56.000 234 33383.99 413.65 2295.89 29.39 2012-08-21 03:47:57.000 234 33384.02 413.66 2295.98 29.39 2012-08-21 03:47:58.000 234 33384.08 413.67 2295.98 29.39 2012-08-21 03:47:59.000 234 33384.02 413.65 2295.98 29.39 2012-08-21 03:48:00.000 234 33384.05 413.67 2296.05 29.39 2012-08-21 03:48:01.000 234 33384.08 413.66 2295.95 29.39 2012-08-21 03:48:02.000 234 33384.05 413.64 2295.87 29.39 2012-08-21 03:48:03.000 234 33384.00 413.67 2295.96 29.39 2012-08-21 03:48:04.000 234 33384.19 413.69 2295.93 29.39 2012-08-21 03:48:05.000 234 33384.06 413.70 2295.88 29.39 2012-08-21 03:48:06.000 234 33384.06 413.68 2295.92 29.39 2012-08-21 03:48:07.000 234 33384.24 413.71 2295.95 29.39 2012-08-21 03:48:07.000 234 33384.15 413.72 2296.01 29.39 2012-08-21 03:48:09.000 234 33384.20 413.72 2295.92 29.39 2012-08-21 03:48:10.000 234 33384.15 413.74 2295.98 29.39 2012-08-21 03:48:11.000 234 33384.14 413.73 2295.93 29.39 2012-08-21 03:48:12.000 234 33384.11 413.72 2295.98 29.39 2012-08-21 03:48:13.000 234 33384.18 413.74 2295.90 29.39 2012-08-21 03:48:14.000 234 33384.17 413.74 2295.85 29.39 2012-08-21 03:48:15.000 234 33384.16 413.71 2295.94 29.39 2012-08-21 03:48:16.000 234 33384.25 413.73 2295.94 29.39 2012-08-21 03:48:17.000 234 33384.21 413.73 2295.88 29.39 2012-08-21 03:48:18.000 234 33384.16 413.75 2295.90 29.39 2012-08-21 03:48:19.000 234 33384.28 413.73 2295.91 29.39 2012-08-21 03:48:20.000 234 33384.17 413.71 2295.89 29.39 2012-08-21 03:48:21.000 234 33384.22 413.75 2295.91 29.39 2012-08-21 03:48:22.000 234 33384.22 413.73 2295.87 29.39 2012-08-21 03:48:23.000 234 33384.21 413.74 2295.88 29.39 2012-08-21 03:48:24.000 234 33384.18 413.73 2295.99 29.39 2012-08-21 03:48:25.000 234 33384.31 413.71 2295.94 29.39 2012-08-21 03:48:26.000 234 33384.21 413.72 2295.97 29.39 2012-08-21 03:48:27.000 234 33384.21 413.78 2296.04 29.39 2012-08-21 03:48:28.000 234 33384.24 413.72 2295.92 29.39 2012-08-21 03:48:29.000 234 33384.12 413.73 2295.88 29.39 2012-08-21 03:48:30.000 234 33384.21 413.78 2295.93 29.39 2012-08-21 03:48:31.000 234 33384.28 413.77 2295.95 29.39 2012-08-21 03:48:32.000 234 33384.21 413.76 2295.91 29.39 2012-08-21 03:48:33.000 234 33384.24 413.73 2295.95 29.39 2012-08-21 03:48:34.000 234 33384.26 413.74 2295.90 29.39 2012-08-21 03:48:35.000 234 33384.24 413.76 2295.93 29.39 2012-08-21 03:48:36.000 234 33384.11 413.73 2295.92 29.39 2012-08-21 03:48:37.000 234 33384.36 413.73 2295.92 29.39 2012-08-21 03:48:38.000 234 33384.17 413.72 2295.90 29.39 2012-08-21 03:48:39.000 234 33384.27 413.77 2295.92 29.39 2012-08-21 03:48:40.000 234 33384.22 413.73 2295.94 29.39 2012-08-21 03:48:41.000 234 33384.24 413.75 2295.92 29.39 2012-08-21 03:48:42.000 234 33384.14 413.74 2295.85 29.39 2012-08-21 03:48:43.000 234 33384.21 413.77 2296.01 29.39 2012-08-21 03:48:44.000 234 33384.13 413.75 2295.96 29.39 2012-08-21 03:48:45.000 234 33384.17 413.70 2295.95 29.39 2012-08-21 03:48:46.000 234 33384.13 413.73 2296.03 29.39 2012-08-21 03:48:47.000 234 33384.14 413.71 2295.92 29.39 2012-08-21 03:48:48.000 234 33384.12 413.71 2295.95 29.39 2012-08-21 03:48:48.000 234 33384.21 413.76 2295.95 29.39 2012-08-21 03:48:50.000 234 33384.11 413.77 2295.93 29.39 2012-08-21 03:48:51.000 234 33384.11 413.75 2295.91 29.39 2012-08-21 03:48:52.000 234 33384.11 413.70 2295.91 29.39 2012-08-21 03:48:53.000 234 33384.12 413.70 2295.94 29.39 2012-08-21 03:48:54.000 234 33384.14 413.71 2295.94 29.39 2012-08-21 03:48:55.000 234 33384.16 413.70 2295.96 29.39 2012-08-21 03:48:56.000 234 33384.16 413.66 2295.93 29.39 2012-08-21 03:48:57.000 234 33384.11 413.70 2295.95 29.39 2012-08-21 03:48:58.000 234 33384.14 413.71 2296.01 29.39 2012-08-21 03:48:59.000 234 33384.08 413.69 2295.98 29.39 2012-08-21 03:49:00.000 234 33384.15 413.74 2295.98 29.39 2012-08-21 03:49:01.000 234 33384.12 413.73 2296.01 29.39 2012-08-21 03:49:01.000 234 33384.08 413.70 2295.95 29.39 2012-08-21 03:49:03.000 234 33384.14 413.73 2295.97 29.39 2012-08-21 03:49:04.000 234 33384.21 413.70 2295.88 29.39 2012-08-21 03:49:05.000 234 33384.25 413.70 2296.00 29.39 2012-08-21 03:49:06.000 234 33384.27 413.77 2296.03 29.39 2012-08-21 03:49:07.000 234 33384.19 413.74 2295.95 29.39 2012-08-21 03:49:08.000 234 33384.27 413.69 2295.95 29.39 2012-08-21 03:49:09.000 234 33384.25 413.69 2295.94 29.39 2012-08-21 03:49:10.000 234 33384.33 413.69 2295.98 29.39 2012-08-21 03:49:11.000 234 33384.27 413.68 2295.98 29.39 2012-08-21 03:49:12.000 234 33384.40 413.69 2296.06 29.39 2012-08-21 03:49:13.000 234 33384.42 413.68 2295.90 29.39 2012-08-21 03:49:14.000 234 33384.39 413.67 2295.95 29.39 2012-08-21 03:49:15.000 234 33384.44 413.73 2295.93 29.39 2012-08-21 03:49:16.000 234 33384.47 413.69 2295.93 29.39 2012-08-21 03:49:17.000 234 33384.40 413.73 2295.98 29.39 2012-08-21 03:49:18.000 234 33384.54 413.71 2295.91 29.39 2012-08-21 03:49:19.000 234 33384.45 413.69 2295.96 29.39 2012-08-21 03:49:20.000 234 33384.43 413.72 2295.96 29.39 2012-08-21 03:49:21.000 234 33384.49 413.71 2295.93 29.39 2012-08-21 03:49:22.000 234 33384.48 413.69 2295.91 29.39 2012-08-21 03:49:23.000 234 33384.39 413.73 2295.93 29.39 2012-08-21 03:49:24.000 234 33384.50 413.74 2296.03 29.39 2012-08-21 03:49:25.000 234 33384.50 413.72 2295.81 29.39 2012-08-21 03:49:26.000 234 33384.47 413.71 2295.89 29.39 2012-08-21 03:49:27.000 234 33384.48 413.73 2295.98 29.39 2012-08-21 03:49:28.000 234 33384.53 413.70 2295.91 29.39 2012-08-21 03:49:29.000 234 33384.48 413.70 2295.90 29.39 2012-08-21 03:49:30.000 234 33384.51 413.73 2295.92 29.39 2012-08-21 03:49:31.000 234 33384.54 413.73 2295.92 29.39 2012-08-21 03:49:32.000 234 33384.48 413.70 2295.95 29.39 2012-08-21 03:49:33.000 234 33384.50 413.72 2295.99 29.39 2012-08-21 03:49:34.000 234 33384.50 413.74 2295.98 29.39 2012-08-21 03:49:35.000 234 33384.48 413.70 2295.93 29.39 2012-08-21 03:49:36.000 234 33384.46 413.74 2295.92 29.39 2012-08-21 03:49:37.000 234 33384.54 413.74 2295.93 29.39 2012-08-21 03:49:38.000 234 33384.45 413.76 2295.92 29.39 2012-08-21 03:49:39.000 234 33384.48 413.69 2295.95 29.39 2012-08-21 03:49:40.000 234 33384.49 413.74 2295.95 29.39 2012-08-21 03:49:41.000 234 33384.49 413.73 2295.92 29.39 2012-08-21 03:49:42.000 234 33384.46 413.74 2295.88 29.39 2012-08-21 03:49:42.000 234 33384.43 413.74 2295.95 29.39 2012-08-21 03:49:44.000 234 33384.37 413.74 2295.89 29.39 2012-08-21 03:49:45.000 234 33384.43 413.75 2295.95 29.39 2012-08-21 03:49:46.000 234 33384.40 413.79 2295.91 29.39 2012-08-21 03:49:47.000 234 33384.41 413.76 2295.98 29.39 2012-08-21 03:49:48.000 234 33384.34 413.73 2295.99 29.39 2012-08-21 03:49:49.000 234 33384.30 413.74 2295.91 29.39 2012-08-21 03:49:50.000 234 33384.33 413.77 2295.96 29.39 2012-08-21 03:49:51.000 234 33384.27 413.75 2295.93 29.39 2012-08-21 03:49:52.000 234 33384.24 413.79 2295.97 29.39 2012-08-21 03:49:53.000 234 33384.28 413.79 2295.91 29.39 2012-08-21 03:49:54.000 234 33384.18 413.76 2296.04 29.39 2012-08-21 03:49:55.000 234 33384.37 413.78 2296.03 29.39 2012-08-21 03:49:55.000 234 33384.27 413.78 2295.99 29.39 2012-08-21 03:49:57.000 234 33384.22 413.76 2295.96 29.39 2012-08-21 03:49:58.000 234 33384.21 413.74 2295.97 29.39 2012-08-21 03:49:59.000 234 33384.14 413.80 2295.97 29.39 2012-08-21 03:50:00.000 234 33384.13 413.74 2295.99 29.39 2012-08-21 03:50:01.000 234 33384.30 413.81 2295.97 29.39 2012-08-21 03:50:02.000 234 33384.27 413.79 2295.91 29.39 2012-08-21 03:50:03.000 234 33384.23 413.79 2296.00 29.39 2012-08-21 03:50:04.000 234 33384.21 413.78 2296.01 29.39 2012-08-21 03:50:05.000 234 33384.25 413.83 2296.05 29.39 2012-08-21 03:50:06.000 234 33384.33 413.79 2296.07 29.39 2012-08-21 03:50:07.000 234 33384.29 413.82 2295.95 29.39 2012-08-21 03:50:08.000 234 33384.34 413.80 2295.97 29.39 2012-08-21 03:50:09.000 234 33384.34 413.80 2296.04 29.39 2012-08-21 03:50:10.000 234 33384.39 413.79 2295.97 29.39 2012-08-21 03:50:11.000 234 33384.49 413.82 2295.95 29.39 2012-08-21 03:50:12.000 234 33384.39 413.82 2296.05 29.39 2012-08-21 03:50:13.000 234 33384.47 413.80 2296.01 29.39 2012-08-21 03:50:14.000 234 33384.49 413.82 2296.01 29.39 2012-08-21 03:50:15.000 234 33384.43 413.75 2295.95 29.39 2012-08-21 03:50:16.000 234 33384.43 413.77 2296.02 29.39 2012-08-21 03:50:17.000 234 33384.52 413.80 2295.99 29.39 2012-08-21 03:50:18.000 234 33384.47 413.77 2295.99 29.39 2012-08-21 03:50:19.000 234 33384.48 413.78 2295.98 29.39 2012-08-21 03:50:20.000 234 33384.54 413.77 2295.92 29.39 2012-08-21 03:50:21.000 234 33384.55 413.78 2295.97 29.39 2012-08-21 03:50:22.000 234 33384.56 413.73 2295.99 29.39 2012-08-21 03:50:23.000 234 33384.49 413.79 2295.91 29.39 2012-08-21 03:50:24.000 234 33384.56 413.76 2296.01 29.39 2012-08-21 03:50:25.000 234 33384.43 413.80 2295.89 29.39 2012-08-21 03:50:26.000 234 33384.46 413.81 2295.93 29.39 2012-08-21 03:50:27.000 234 33384.62 413.79 2296.02 29.39 2012-08-21 03:50:28.000 234 33384.59 413.78 2295.98 29.39 2012-08-21 03:50:29.000 234 33384.56 413.80 2295.99 29.39 2012-08-21 03:50:30.000 234 33384.45 413.80 2295.88 29.39 2012-08-21 03:50:31.000 234 33384.63 413.84 2295.98 29.39 2012-08-21 03:50:32.000 234 33384.58 413.81 2295.94 29.39 2012-08-21 03:50:33.000 234 33384.63 413.81 2295.97 29.39 2012-08-21 03:50:34.000 234 33384.54 413.78 2295.92 29.39 2012-08-21 03:50:35.000 234 33384.40 413.79 2295.88 29.39 2012-08-21 03:50:36.000 234 33384.58 413.79 2296.02 29.39 2012-08-21 03:50:36.000 234 33384.45 413.79 2295.95 29.39 2012-08-21 03:50:38.000 234 33384.48 413.77 2295.94 29.39 2012-08-21 03:50:39.000 234 33384.54 413.82 2295.97 29.39 2012-08-21 03:50:40.000 234 33384.46 413.80 2295.91 29.39 2012-08-21 03:50:41.000 234 33384.45 413.80 2295.97 29.39 2012-08-21 03:50:42.000 234 33384.38 413.79 2295.96 29.39 2012-08-21 03:50:43.000 234 33384.38 413.83 2295.93 29.39 2012-08-21 03:50:44.000 234 33384.39 413.80 2295.90 29.39 2012-08-21 03:50:45.000 234 33384.41 413.82 2295.83 29.39 2012-08-21 03:50:46.000 234 33384.38 413.82 2295.99 29.39 2012-08-21 03:50:47.000 234 33384.28 413.74 2295.95 29.39 2012-08-21 03:50:48.000 234 33384.38 413.79 2295.99 29.39 2012-08-21 03:50:49.000 234 33384.33 413.78 2296.02 29.39 2012-08-21 03:50:49.000 234 33384.30 413.78 2296.02 29.39 2012-08-21 03:50:51.000 234 33384.40 413.80 2295.99 29.39 2012-08-21 03:50:52.000 234 33384.33 413.81 2295.98 29.39 2012-08-21 03:50:53.000 234 33384.33 413.81 2295.94 29.39 2012-08-21 03:50:54.000 234 33384.39 413.80 2295.90 29.39 2012-08-21 03:50:55.000 234 33384.42 413.79 2295.91 29.39 2012-08-21 03:50:56.000 234 33384.30 413.73 2295.98 29.39 2012-08-21 03:50:57.000 234 33384.36 413.80 2295.93 29.39 2012-08-21 03:50:58.000 234 33384.45 413.78 2295.95 29.39 2012-08-21 03:50:59.000 234 33384.30 413.80 2295.96 29.39 2012-08-21 03:51:00.000 234 33384.39 413.79 2295.96 29.39 2012-08-21 03:51:01.000 234 33384.35 413.84 2295.98 29.39 2012-08-21 03:51:02.000 234 33384.36 413.81 2295.99 29.39 2012-08-21 03:51:03.000 234 33384.51 413.81 2295.97 29.39 2012-08-21 03:51:04.000 234 33384.45 413.83 2295.97 29.39 2012-08-21 03:51:05.000 234 33384.49 413.81 2295.97 29.39 2012-08-21 03:51:06.000 234 33384.45 413.81 2295.98 29.39 2012-08-21 03:51:07.000 234 33384.55 413.81 2295.92 29.39 2012-08-21 03:51:08.000 234 33384.52 413.79 2295.92 29.39 2012-08-21 03:51:09.000 234 33384.48 413.81 2295.93 29.39 2012-08-21 03:51:10.000 234 33384.55 413.85 2295.86 29.39 2012-08-21 03:51:11.000 234 33384.51 413.81 2295.99 29.39 2012-08-21 03:51:12.000 234 33384.62 413.85 2295.92 29.39 2012-08-21 03:51:13.000 234 33384.61 413.78 2296.04 29.39 2012-08-21 03:51:14.000 234 33384.56 413.80 2296.04 29.39 2012-08-21 03:51:15.000 234 33384.64 413.81 2295.99 29.39 2012-08-21 03:51:16.000 234 33384.59 413.80 2295.89 29.39 2012-08-21 03:51:17.000 234 33384.58 413.77 2295.92 29.39 2012-08-21 03:51:18.000 234 33384.62 413.87 2295.95 29.39 2012-08-21 03:51:19.000 234 33384.65 413.77 2295.99 29.39 2012-08-21 03:51:20.000 234 33384.56 413.78 2295.93 29.39 2012-08-21 03:51:21.000 234 33384.58 413.81 2295.97 29.39 2012-08-21 03:51:22.000 234 33384.67 413.77 2295.95 29.39 2012-08-21 03:51:23.000 234 33384.64 413.80 2295.97 29.39 2012-08-21 03:51:24.000 234 33384.49 413.84 2295.95 29.39 2012-08-21 03:51:25.000 234 33384.64 413.81 2295.85 29.39 2012-08-21 03:51:26.000 234 33384.59 413.81 2295.88 29.39 2012-08-21 03:51:27.000 234 33384.52 413.79 2295.95 29.39 2012-08-21 03:51:28.000 234 33384.55 413.82 2295.90 29.39 2012-08-21 03:51:29.000 234 33384.51 413.79 2295.91 29.39 2012-08-21 03:51:30.000 234 33384.55 413.88 2295.97 29.39 2012-08-21 03:51:30.000 234 33384.61 413.84 2296.04 29.39 2012-08-21 03:51:32.000 234 33384.52 413.81 2296.02 29.39 2012-08-21 03:51:33.000 234 33384.64 413.84 2295.92 29.39 2012-08-21 03:51:34.000 234 33384.53 413.82 2295.90 29.39 2012-08-21 03:51:35.000 234 33384.58 413.81 2295.93 29.39 2012-08-21 03:51:36.000 234 33384.48 413.78 2295.95 29.39 2012-08-21 03:51:37.000 234 33384.59 413.77 2295.91 29.39 2012-08-21 03:51:38.000 234 33384.59 413.76 2295.96 29.39 2012-08-21 03:51:39.000 234 33384.64 413.82 2295.98 29.39 2012-08-21 03:51:40.000 234 33384.55 413.82 2295.93 29.39 2012-08-21 03:51:41.000 234 33384.54 413.81 2295.92 29.39 2012-08-21 03:51:42.000 234 33384.56 413.77 2295.98 29.39 2012-08-21 03:51:43.000 234 33384.56 413.81 2296.01 29.39 2012-08-21 03:51:43.000 234 33384.64 413.78 2296.02 29.39 2012-08-21 03:51:45.000 234 33384.66 413.77 2295.92 29.39 2012-08-21 03:51:46.000 234 33384.65 413.78 2295.87 29.39 2012-08-21 03:51:47.000 234 33384.52 413.79 2295.90 29.39 2012-08-21 03:51:48.000 234 33384.62 413.82 2295.95 29.39 2012-08-21 03:51:49.000 234 33384.67 413.80 2295.91 29.39 2012-08-21 03:51:50.000 234 33384.68 413.80 2295.89 29.39 2012-08-21 03:51:51.000 234 33384.59 413.83 2295.86 29.39 2012-08-21 03:51:52.000 234 33384.69 413.81 2295.99 29.39 2012-08-21 03:51:53.000 234 33384.65 413.75 2295.92 29.39 2012-08-21 03:51:54.000 234 33384.64 413.79 2295.97 29.39 2012-08-21 03:51:55.000 234 33384.62 413.73 2295.91 29.39 2012-08-21 03:51:56.000 234 33384.67 413.72 2295.89 29.39 2012-08-21 03:51:57.000 234 33384.62 413.76 2296.00 29.39 2012-08-21 03:51:58.000 234 33384.64 413.78 2295.92 29.39 2012-08-21 03:51:59.000 234 33384.63 413.69 2295.87 29.39 2012-08-21 03:52:00.000 234 33384.56 413.75 2295.93 29.39 2012-08-21 03:52:01.000 234 33384.59 413.74 2295.87 29.39 2012-08-21 03:52:02.000 234 33384.52 413.73 2295.89 29.39 2012-08-21 03:52:03.000 234 33384.64 413.75 2295.91 29.39 2012-08-21 03:52:04.000 234 33384.51 413.73 2295.98 29.39 2012-08-21 03:52:05.000 234 33384.56 413.74 2295.92 29.39 2012-08-21 03:52:06.000 234 33384.54 413.72 2295.91 29.39 2012-08-21 03:52:07.000 234 33384.62 413.70 2295.95 29.39 2012-08-21 03:52:08.000 234 33384.50 413.68 2295.91 29.39 2012-08-21 03:52:09.000 234 33384.56 413.74 2295.99 29.39 2012-08-21 03:52:10.000 234 33384.64 413.70 2295.99 29.39 2012-08-21 03:52:11.000 234 33384.58 413.75 2295.97 29.39 2012-08-21 03:52:12.000 234 33384.66 413.70 2295.94 29.39 2012-08-21 03:52:13.000 234 33384.62 413.75 2296.05 29.39 2012-08-21 03:52:14.000 234 33384.53 413.77 2296.05 29.39 2012-08-21 03:52:15.000 234 33384.59 413.73 2295.99 29.39 2012-08-21 03:52:16.000 234 33384.63 413.75 2296.02 29.39 2012-08-21 03:52:17.000 234 33384.58 413.75 2295.98 29.39 2012-08-21 03:52:18.000 234 33384.67 413.74 2296.01 29.39 2012-08-21 03:52:19.000 234 33384.64 413.74 2296.02 29.39 2012-08-21 03:52:20.000 234 33384.70 413.76 2296.07 29.39 2012-08-21 03:52:21.000 234 33384.63 413.72 2295.98 29.39 2012-08-21 03:52:22.000 234 33384.70 413.73 2295.93 29.39 2012-08-21 03:52:23.000 234 33384.74 413.72 2295.89 29.39 2012-08-21 03:52:24.000 234 33384.62 413.73 2295.95 29.39 2012-08-21 03:52:24.000 234 33384.71 413.72 2295.98 29.39 2012-08-21 03:52:26.000 234 33384.68 413.69 2295.94 29.39 2012-08-21 03:52:27.000 234 33384.72 413.71 2295.97 29.39 2012-08-21 03:52:28.000 234 33384.73 413.75 2295.92 29.39 2012-08-21 03:52:29.000 234 33384.74 413.70 2296.01 29.39 2012-08-21 03:52:30.000 234 33384.67 413.73 2295.98 29.39 2012-08-21 03:52:31.000 234 33384.68 413.72 2295.94 29.39 2012-08-21 03:52:32.000 234 33384.69 413.69 2295.99 29.39 2012-08-21 03:52:33.000 234 33384.76 413.77 2295.93 29.39 2012-08-21 03:52:34.000 234 33384.71 413.76 2295.98 29.39 2012-08-21 03:52:35.000 234 33384.69 413.73 2295.99 29.39 2012-08-21 03:52:36.000 234 33384.79 413.76 2295.95 29.39 2012-08-21 03:52:37.000 234 33384.79 413.78 2295.95 29.39 2012-08-21 03:52:37.000 234 33384.87 413.80 2295.91 29.39 2012-08-21 03:52:39.000 234 33384.89 413.77 2295.94 29.39 2012-08-21 03:52:40.000 234 33384.82 413.80 2295.97 29.39 2012-08-21 03:52:41.000 234 33384.85 413.80 2295.91 29.39 2012-08-21 03:52:42.000 234 33384.86 413.79 2295.98 29.39 2012-08-21 03:52:43.000 234 33384.80 413.79 2295.95 29.39 2012-08-21 03:52:44.000 234 33384.79 413.74 2295.91 29.39 2012-08-21 03:52:45.000 234 33384.85 413.77 2295.95 29.39 2012-08-21 03:52:46.000 234 33384.80 413.79 2295.93 29.39 2012-08-21 03:52:47.000 234 33384.83 413.79 2295.93 29.39 2012-08-21 03:52:48.000 234 33384.83 413.89 2295.85 29.39 2012-08-21 03:52:49.000 234 33384.87 413.77 2295.89 29.39 2012-08-21 03:52:50.000 234 33384.80 413.80 2295.91 29.39 2012-08-21 03:52:51.000 234 33384.80 413.79 2295.93 29.39 2012-08-21 03:52:52.000 234 33384.83 413.77 2295.83 29.39 2012-08-21 03:52:53.000 234 33384.79 413.77 2295.92 29.39 2012-08-21 03:52:54.000 234 33384.77 413.78 2295.99 29.39 2012-08-21 03:52:55.000 234 33384.84 413.75 2295.86 29.39 2012-08-21 03:52:56.000 234 33384.79 413.73 2295.89 29.39 2012-08-21 03:52:57.000 234 33384.82 413.75 2295.94 29.39 2012-08-21 03:52:58.000 234 33384.71 413.80 2295.98 29.39 2012-08-21 03:52:59.000 234 33384.65 413.78 2295.91 29.39 2012-08-21 03:53:00.000 234 33384.83 413.80 2295.89 29.39 2012-08-21 03:53:01.000 234 33384.65 413.78 2295.89 29.39 2012-08-21 03:53:02.000 234 33384.70 413.77 2295.87 29.39 2012-08-21 03:53:03.000 234 33384.79 413.81 2295.91 29.39 2012-08-21 03:53:04.000 234 33384.71 413.80 2295.97 29.39 2012-08-21 03:53:05.000 234 33384.66 413.80 2295.97 29.39 2012-08-21 03:53:06.000 234 33384.72 413.82 2296.02 29.39 2012-08-21 03:53:07.000 234 33384.72 413.80 2295.97 29.39 2012-08-21 03:53:08.000 234 33384.78 413.79 2295.91 29.39 2012-08-21 03:53:09.000 234 33384.71 413.81 2296.01 29.39 2012-08-21 03:53:10.000 234 33384.68 413.84 2295.97 29.39 2012-08-21 03:53:11.000 234 33384.71 413.87 2295.89 29.39 2012-08-21 03:53:12.000 234 33384.67 413.81 2295.95 29.39 2012-08-21 03:53:13.000 234 33384.79 413.85 2295.93 29.39 2012-08-21 03:53:14.000 234 33384.71 413.82 2295.93 29.39 2012-08-21 03:53:15.000 234 33384.74 413.82 2295.91 29.39 2012-08-21 03:53:16.000 234 33384.75 413.86 2295.95 29.39 2012-08-21 03:53:17.000 234 33384.83 413.85 2296.02 29.39 2012-08-21 03:53:18.000 234 33384.85 413.89 2295.96 29.39 2012-08-21 03:53:18.000 234 33384.86 413.83 2295.94 29.39 2012-08-21 03:53:20.000 234 33384.91 413.82 2296.05 29.39 2012-08-21 03:53:21.000 234 33384.90 413.82 2295.96 29.39 2012-08-21 03:53:22.000 234 33384.98 413.89 2295.99 29.39 2012-08-21 03:53:23.000 234 33385.00 413.82 2295.97 29.39 2012-08-21 03:53:24.000 234 33385.03 413.85 2295.95 29.39 2012-08-21 03:53:25.000 234 33384.79 413.87 2296.01 29.39 2012-08-21 03:53:26.000 234 33384.93 413.87 2295.93 29.39 2012-08-21 03:53:27.000 234 33384.88 413.84 2295.93 29.39 2012-08-21 03:53:28.000 234 33384.96 413.92 2295.93 29.39 2012-08-21 03:53:29.000 234 33384.89 413.88 2296.01 29.39 2012-08-21 03:53:30.000 234 33384.87 413.87 2295.89 29.39 2012-08-21 03:53:31.000 234 33385.02 413.87 2295.94 29.39 2012-08-21 03:53:31.000 234 33384.96 413.87 2295.96 29.39 2012-08-21 03:53:33.000 234 33384.93 413.86 2295.96 29.39 2012-08-21 03:53:34.000 234 33384.92 413.88 2295.97 29.39 2012-08-21 03:53:35.000 234 33384.95 413.83 2295.91 29.39 2012-08-21 03:53:36.000 234 33385.08 413.86 2295.89 29.39 2012-08-21 03:53:37.000 234 33384.95 413.85 2295.89 29.39 2012-08-21 03:53:38.000 234 33384.86 413.86 2295.98 29.39 2012-08-21 03:53:39.000 234 33384.81 413.85 2295.92 29.39 2012-08-21 03:53:40.000 234 33384.92 413.81 2295.97 29.39 2012-08-21 03:53:41.000 234 33384.85 413.86 2295.92 29.39 2012-08-21 03:53:42.000 234 33384.75 413.86 2295.92 29.39 2012-08-21 03:53:43.000 234 33384.90 413.84 2296.00 29.39 2012-08-21 03:53:44.000 234 33384.82 413.84 2295.91 29.39 2012-08-21 03:53:45.000 234 33384.96 413.81 2295.86 29.39 2012-08-21 03:53:46.000 234 33384.89 413.87 2295.99 29.39 2012-08-21 03:53:47.000 234 33384.87 413.88 2295.91 29.39 2012-08-21 03:53:48.000 234 33384.82 413.81 2295.97 29.39 2012-08-21 03:53:49.000 234 33384.86 413.83 2296.02 29.39 2012-08-21 03:53:50.000 234 33384.88 413.88 2295.98 29.39 2012-08-21 03:53:51.000 234 33384.81 413.87 2295.95 29.39 2012-08-21 03:53:52.000 234 33384.84 413.83 2295.97 29.39 2012-08-21 03:53:53.000 234 33384.82 413.86 2295.94 29.39 2012-08-21 03:53:54.000 234 33384.80 413.85 2295.91 29.39 2012-08-21 03:53:55.000 234 33384.76 413.86 2295.97 29.39 2012-08-21 03:53:56.000 234 33384.82 413.87 2295.98 29.39 2012-08-21 03:53:57.000 234 33384.79 413.85 2295.95 29.39 2012-08-21 03:53:58.000 234 33384.80 413.84 2295.99 29.39 2012-08-21 03:53:59.000 234 33384.84 413.82 2296.02 29.39 2012-08-21 03:54:00.000 234 33384.83 413.84 2296.02 29.39 2012-08-21 03:54:01.000 234 33384.80 413.89 2295.99 29.39 2012-08-21 03:54:02.000 234 33384.85 413.84 2295.95 29.39 2012-08-21 03:54:03.000 234 33384.79 413.88 2296.04 29.39 2012-08-21 03:54:04.000 234 33384.81 413.87 2296.02 29.39 2012-08-21 03:54:05.000 234 33384.87 413.90 2295.95 29.39 2012-08-21 03:54:06.000 234 33384.86 413.87 2295.89 29.39 2012-08-21 03:54:07.000 234 33384.79 413.89 2295.98 29.39 2012-08-21 03:54:08.000 234 33384.93 413.87 2296.03 29.39 2012-08-21 03:54:09.000 234 33384.93 413.88 2295.97 29.39 2012-08-21 03:54:10.000 234 33384.90 413.86 2296.01 29.39 2012-08-21 03:54:11.000 234 33384.89 413.85 2295.95 29.39 2012-08-21 03:54:12.000 234 33384.93 413.90 2296.08 29.39 2012-08-21 03:54:12.000 234 33384.92 413.88 2295.97 29.39 2012-08-21 03:54:14.000 234 33384.86 413.88 2295.98 29.39 2012-08-21 03:54:15.000 234 33384.94 413.88 2295.99 29.39 2012-08-21 03:54:16.000 234 33384.96 413.86 2295.93 29.39 2012-08-21 03:54:17.000 234 33384.98 413.87 2296.06 29.39 2012-08-21 03:54:18.000 234 33384.95 413.85 2296.04 29.39 2012-08-21 03:54:19.000 234 33384.95 413.89 2295.99 29.39 2012-08-21 03:54:20.000 234 33385.00 413.87 2296.05 29.39 2012-08-21 03:54:21.000 234 33384.95 413.88 2295.99 29.39 2012-08-21 03:54:22.000 234 33385.01 413.89 2296.01 29.39 2012-08-21 03:54:23.000 234 33384.98 413.85 2295.98 29.39 2012-08-21 03:54:24.000 234 33385.02 413.85 2296.01 29.39 2012-08-21 03:54:25.000 234 33385.04 413.92 2295.99 29.39 2012-08-21 03:54:25.000 234 33385.17 413.91 2295.93 29.39 2012-08-21 03:54:27.000 234 33385.09 413.87 2296.00 29.39 2012-08-21 03:54:28.000 234 33385.09 413.87 2295.96 29.39 2012-08-21 03:54:29.000 234 33384.99 413.91 2296.02 29.39 2012-08-21 03:54:30.000 234 33385.08 413.89 2296.01 29.39 2012-08-21 03:54:31.000 234 33384.98 413.88 2295.97 29.39 2012-08-21 03:54:32.000 234 33385.08 413.85 2296.04 29.39 2012-08-21 03:54:33.000 234 33385.02 413.86 2295.97 29.39 2012-08-21 03:54:34.000 234 33385.04 413.88 2295.99 29.39 2012-08-21 03:54:35.000 234 33385.05 413.90 2295.97 29.39 2012-08-21 03:54:36.000 234 33384.92 413.92 2295.88 29.39 2012-08-21 03:54:37.000 234 33385.08 413.93 2295.99 29.39 2012-08-21 03:54:38.000 234 33385.00 413.91 2295.98 29.39 2012-08-21 03:54:39.000 234 33384.98 413.89 2295.93 29.39 2012-08-21 03:54:40.000 234 33385.13 413.93 2295.93 29.39 2012-08-21 03:54:41.000 234 33385.03 413.93 2295.93 29.39 2012-08-21 03:54:42.000 234 33384.93 413.89 2295.98 29.39 2012-08-21 03:54:43.000 234 33385.01 413.88 2295.97 29.39 2012-08-21 03:54:44.000 234 33384.88 413.93 2295.92 29.39 2012-08-21 03:54:45.000 234 33384.89 413.94 2296.04 29.39 2012-08-21 03:54:46.000 234 33384.91 413.93 2296.05 29.39 2012-08-21 03:54:47.000 234 33384.90 413.90 2295.93 29.39 2012-08-21 03:54:48.000 234 33384.95 413.97 2296.01 29.39 2012-08-21 03:54:49.000 234 33384.80 413.90 2296.04 29.39 2012-08-21 03:54:50.000 234 33385.00 413.93 2296.06 29.39 2012-08-21 03:54:51.000 234 33384.92 413.93 2296.06 29.39 2012-08-21 03:54:52.000 234 33384.92 413.92 2295.98 29.39 2012-08-21 03:54:53.000 234 33384.93 413.99 2296.03 29.39 2012-08-21 03:54:54.000 234 33384.87 413.97 2296.05 29.39 2012-08-21 03:54:55.000 234 33384.96 414.01 2295.96 29.39 2012-08-21 03:54:56.000 234 33384.92 413.93 2295.97 29.39 2012-08-21 03:54:57.000 234 33384.94 413.93 2295.99 29.39 2012-08-21 03:54:58.000 234 33384.98 413.98 2295.97 29.39 2012-08-21 03:54:59.000 234 33384.86 414.00 2296.01 29.39 2012-08-21 03:55:00.000 234 33384.93 413.99 2296.02 29.39 2012-08-21 03:55:01.000 234 33384.96 413.97 2296.05 29.39 2012-08-21 03:55:02.000 234 33385.02 413.98 2296.05 29.39 2012-08-21 03:55:03.000 234 33384.97 414.00 2296.00 29.39 2012-08-21 03:55:04.000 234 33385.05 413.99 2296.05 29.39 2012-08-21 03:55:05.000 234 33385.10 414.03 2295.99 29.39 2012-08-21 03:55:06.000 234 33385.03 414.02 2295.95 29.39 2012-08-21 03:55:06.000 234 33385.01 413.99 2296.01 29.39 2012-08-21 03:55:08.000 234 33385.05 413.99 2296.01 29.39 2012-08-21 03:55:09.000 234 33385.07 414.00 2295.92 29.39 2012-08-21 03:55:10.000 234 33385.11 414.00 2296.05 29.39 2012-08-21 03:55:11.000 234 33385.12 413.99 2296.02 29.39 2012-08-21 03:55:12.000 234 33385.12 414.00 2295.98 29.39 2012-08-21 03:55:13.000 234 33385.16 413.99 2295.99 29.39 2012-08-21 03:55:14.000 234 33385.20 414.01 2296.06 29.39 2012-08-21 03:55:15.000 234 33385.21 413.99 2296.04 29.39 2012-08-21 03:55:16.000 234 33385.27 414.03 2296.04 29.39 2012-08-21 03:55:17.000 234 33385.25 414.02 2296.05 29.39 2012-08-21 03:55:18.000 234 33385.32 414.00 2295.97 29.39 2012-08-21 03:55:19.000 234 33385.20 414.02 2296.02 29.39 2012-08-21 03:55:19.000 234 33385.24 414.00 2296.00 29.39 2012-08-21 03:55:21.000 234 33385.27 413.99 2296.01 29.39 2012-08-21 03:55:22.000 234 33385.27 414.01 2296.01 29.39 2012-08-21 03:55:23.000 234 33385.28 414.01 2295.95 29.39 2012-08-21 03:55:24.000 234 33385.33 413.99 2295.96 29.39 2012-08-21 03:55:25.000 234 33385.17 413.97 2295.97 29.39 2012-08-21 03:55:26.000 234 33385.23 413.98 2296.02 29.39 2012-08-21 03:55:27.000 234 33385.27 413.99 2295.99 29.39 2012-08-21 03:55:28.000 234 33385.23 413.98 2295.96 29.39 2012-08-21 03:55:29.000 234 33385.24 414.04 2295.98 29.39 2012-08-21 03:55:30.000 234 33385.19 414.01 2295.93 29.39 2012-08-21 03:55:31.000 234 33385.17 414.03 2296.06 29.39 2012-08-21 03:55:32.000 234 33385.21 414.00 2295.95 29.39 2012-08-21 03:55:33.000 234 33385.25 413.99 2295.89 29.39 2012-08-21 03:55:34.000 234 33385.18 414.02 2295.96 29.39 2012-08-21 03:55:35.000 234 33385.25 414.03 2296.05 29.39 2012-08-21 03:55:36.000 234 33385.17 414.01 2296.02 29.39 2012-08-21 03:55:37.000 234 33385.13 414.02 2295.98 29.39 2012-08-21 03:55:38.000 234 33385.09 414.04 2295.99 29.39 2012-08-21 03:55:39.000 234 33385.12 414.01 2295.89 29.39 2012-08-21 03:55:40.000 234 33385.11 414.00 2295.93 29.39 2012-08-21 03:55:41.000 234 33385.01 414.01 2295.99 29.39 2012-08-21 03:55:42.000 234 33385.10 413.99 2295.95 29.39 2012-08-21 03:55:43.000 234 33385.07 414.08 2295.99 29.39 2012-08-21 03:55:44.000 234 33384.92 414.02 2295.99 29.39 2012-08-21 03:55:45.000 234 33384.99 414.00 2295.98 29.39 2012-08-21 03:55:46.000 234 33385.01 414.01 2296.04 29.39 2012-08-21 03:55:47.000 234 33384.99 414.02 2295.98 29.39 2012-08-21 03:55:48.000 234 33384.96 414.00 2296.03 29.39 2012-08-21 03:55:49.000 234 33385.04 414.00 2295.96 29.39 2012-08-21 03:55:50.000 234 33385.09 414.03 2296.04 29.39 2012-08-21 03:55:51.000 234 33385.05 414.01 2295.98 29.39 2012-08-21 03:55:52.000 234 33384.93 413.99 2296.08 29.39 2012-08-21 03:55:53.000 234 33385.01 413.99 2296.04 29.39 2012-08-21 03:55:54.000 234 33385.01 414.04 2296.06 29.39 2012-08-21 03:55:55.000 234 33384.95 414.05 2296.06 29.39 2012-08-21 03:55:56.000 234 33384.99 413.98 2296.04 29.39 2012-08-21 03:55:57.000 234 33384.96 413.99 2296.08 29.39 2012-08-21 03:55:58.000 234 33385.05 414.02 2296.09 29.39 2012-08-21 03:55:59.000 234 33385.06 414.01 2296.05 29.39 2012-08-21 03:56:00.000 234 33384.92 413.99 2296.08 29.39 2012-08-21 03:56:00.000 234 33385.08 414.01 2296.10 29.39 2012-08-21 03:56:02.000 234 33385.02 414.02 2296.02 29.39 2012-08-21 03:56:03.000 234 33384.95 414.00 2296.08 29.39 2012-08-21 03:56:04.000 234 33385.08 413.97 2296.09 29.39 2012-08-21 03:56:05.000 234 33385.12 414.00 2296.07 29.39 2012-08-21 03:56:06.000 234 33385.07 413.99 2296.09 29.39 2012-08-21 03:56:07.000 234 33385.01 413.93 2295.99 29.39 2012-08-21 03:56:08.000 234 33385.14 413.98 2296.09 29.39 2012-08-21 03:56:09.000 234 33385.05 413.95 2296.08 29.39 2012-08-21 03:56:10.000 234 33385.07 413.95 2296.02 29.39 2012-08-21 03:56:11.000 234 33385.10 413.95 2296.16 29.39 2012-08-21 03:56:12.000 234 33385.16 413.91 2295.98 29.39 2012-08-21 03:56:13.000 234 33385.12 413.95 2295.97 29.39 2012-08-21 03:56:13.000 234 33385.17 413.92 2296.05 29.39 2012-08-21 03:56:15.000 234 33385.14 413.94 2296.05 29.39 2012-08-21 03:56:16.000 234 33385.12 413.93 2296.09 29.39 2012-08-21 03:56:17.000 234 33385.15 413.95 2295.98 29.39 2012-08-21 03:56:18.000 234 33385.07 413.90 2296.08 29.39 2012-08-21 03:56:19.000 234 33385.10 413.92 2296.02 29.39 2012-08-21 03:56:20.000 234 33385.30 413.92 2296.08 29.39 2012-08-21 03:56:21.000 234 33385.11 413.87 2296.14 29.39 2012-08-21 03:56:22.000 234 33385.06 413.92 2296.09 29.39 2012-08-21 03:56:23.000 234 33385.18 413.93 2296.02 29.39 2012-08-21 03:56:24.000 234 33385.12 413.93 2296.09 29.39 2012-08-21 03:56:25.000 234 33385.04 413.94 2296.04 29.39 2012-08-21 03:56:26.000 234 33385.11 413.95 2296.02 29.39 2012-08-21 03:56:27.000 234 33385.13 413.93 2296.04 29.39 2012-08-21 03:56:28.000 234 33385.15 413.97 2295.98 29.39 2012-08-21 03:56:29.000 234 33385.08 413.89 2296.07 29.39 2012-08-21 03:56:30.000 234 33385.12 413.89 2296.04 29.39 2012-08-21 03:56:31.000 234 33385.17 413.93 2296.13 29.39 2012-08-21 03:56:32.000 234 33385.10 413.92 2296.01 29.39 2012-08-21 03:56:33.000 234 33385.07 413.96 2296.06 29.39 2012-08-21 03:56:34.000 234 33385.04 413.95 2296.06 29.39 2012-08-21 03:56:35.000 234 33385.10 413.94 2296.04 29.39 2012-08-21 03:56:36.000 234 33385.15 413.96 2296.01 29.39 2012-08-21 03:56:37.000 234 33385.03 413.95 2296.01 29.39 2012-08-21 03:56:38.000 234 33385.12 413.93 2296.05 29.39 2012-08-21 03:56:39.000 234 33385.06 413.98 2296.01 29.39 2012-08-21 03:56:40.000 234 33385.13 413.94 2296.08 29.39 2012-08-21 03:56:41.000 234 33385.05 413.97 2296.01 29.39 2012-08-21 03:56:42.000 234 33385.16 414.01 2296.02 29.39 2012-08-21 03:56:43.000 234 33385.24 413.95 2296.09 29.39 2012-08-21 03:56:44.000 234 33385.20 413.95 2295.99 29.39 2012-08-21 03:56:45.000 234 33385.17 413.95 2296.02 29.39 2012-08-21 03:56:46.000 234 33385.29 413.98 2296.09 29.39 2012-08-21 03:56:47.000 234 33385.20 413.99 2295.99 29.39 2012-08-21 03:56:48.000 234 33385.17 413.99 2296.05 29.39 2012-08-21 03:56:49.000 234 33385.31 414.01 2296.05 29.39 2012-08-21 03:56:50.000 234 33385.24 413.96 2296.06 29.39 2012-08-21 03:56:51.000 234 33385.23 413.94 2296.04 29.39 2012-08-21 03:56:52.000 234 33385.19 413.95 2295.96 29.39 2012-08-21 03:56:53.000 234 33385.20 413.96 2295.97 29.39 2012-08-21 03:56:54.000 234 33385.23 413.98 2296.04 29.39 2012-08-21 03:56:54.000 234 33385.15 413.98 2296.02 29.39 2012-08-21 03:56:56.000 234 33385.11 413.99 2296.05 29.39 2012-08-21 03:56:57.000 234 33385.11 413.98 2295.98 29.39 2012-08-21 03:56:58.000 234 33385.14 413.93 2295.98 29.39 2012-08-21 03:56:59.000 234 33385.09 413.93 2296.08 29.39 2012-08-21 03:57:00.000 234 33385.04 413.94 2296.00 29.39 2012-08-21 03:57:01.000 234 33385.03 413.91 2295.99 29.39 2012-08-21 03:57:02.000 234 33385.14 413.93 2296.06 29.39 2012-08-21 03:57:03.000 234 33385.08 413.95 2295.98 29.39 2012-08-21 03:57:04.000 234 33385.10 413.95 2296.01 29.39 2012-08-21 03:57:05.000 234 33385.03 413.97 2296.08 29.39 2012-08-21 03:57:06.000 234 33384.99 413.94 2296.08 29.39 2012-08-21 03:57:07.000 234 33384.92 413.95 2296.14 29.39 2012-08-21 03:57:07.000 234 33385.01 413.94 2296.13 29.39 2012-08-21 03:57:09.000 234 33384.99 413.92 2296.10 29.39 2012-08-21 03:57:10.000 234 33384.93 413.88 2296.09 29.39 2012-08-21 03:57:11.000 234 33384.96 413.93 2296.13 29.39 2012-08-21 03:57:12.000 234 33384.95 413.89 2296.01 29.39 2012-08-21 03:57:13.000 234 33384.91 413.93 2296.13 29.39 2012-08-21 03:57:14.000 234 33384.92 413.90 2296.02 29.39 2012-08-21 03:57:15.000 234 33384.95 413.93 2296.01 29.39 2012-08-21 03:57:16.000 234 33384.99 413.89 2296.14 29.39 2012-08-21 03:57:17.000 234 33384.98 413.88 2296.10 29.39 2012-08-21 03:57:18.000 234 33384.99 413.87 2296.13 29.39 2012-08-21 03:57:19.000 234 33384.90 413.89 2296.13 29.39 2012-08-21 03:57:20.000 234 33384.96 413.92 2296.19 29.39 2012-08-21 03:57:21.000 234 33384.84 413.88 2296.10 29.39 2012-08-21 03:57:22.000 234 33384.99 413.90 2296.04 29.39 2012-08-21 03:57:23.000 234 33384.95 413.87 2296.13 29.39 2012-08-21 03:57:24.000 234 33384.93 413.87 2296.08 29.39 2012-08-21 03:57:25.000 234 33384.92 413.90 2296.13 29.39 2012-08-21 03:57:26.000 234 33384.90 413.87 2296.13 29.39 2012-08-21 03:57:27.000 234 33384.94 413.87 2296.13 29.39 2012-08-21 03:57:28.000 234 33384.99 413.88 2296.09 29.39 2012-08-21 03:57:29.000 234 33384.99 413.88 2296.16 29.39 2012-08-21 03:57:30.000 234 33385.07 413.93 2296.10 29.39 2012-08-21 03:57:31.000 234 33385.03 413.88 2296.10 29.39 2012-08-21 03:57:32.000 234 33385.03 413.89 2296.07 29.39 2012-08-21 03:57:33.000 234 33385.00 413.87 2296.10 29.39 2012-08-21 03:57:34.000 234 33385.09 413.86 2296.17 29.39 2012-08-21 03:57:35.000 234 33385.05 413.90 2296.10 29.39 2012-08-21 03:57:36.000 234 33385.16 413.90 2296.17 29.39 2012-08-21 03:57:37.000 234 33385.13 413.91 2296.05 29.39 2012-08-21 03:57:38.000 234 33385.11 413.90 2296.21 29.39 2012-08-21 03:57:39.000 234 33385.10 413.91 2296.23 29.39 2012-08-21 03:57:40.000 234 33385.19 413.94 2296.13 29.39 2012-08-21 03:57:41.000 234 33385.21 413.94 2296.16 29.39 2012-08-21 03:57:42.000 234 33385.19 413.97 2296.08 29.39 2012-08-21 03:57:43.000 234 33385.19 413.95 2296.11 29.39 2012-08-21 03:57:44.000 234 33385.23 413.92 2296.17 29.39 2012-08-21 03:57:45.000 234 33385.05 413.94 2296.12 29.39 2012-08-21 03:57:46.000 234 33385.21 413.89 2296.17 29.39 2012-08-21 03:57:47.000 234 33385.29 413.91 2296.15 29.39 2012-08-21 03:57:48.000 234 33385.30 413.92 2296.02 29.39 2012-08-21 03:57:48.000 234 33385.23 413.95 2296.08 29.39 2012-08-21 03:57:50.000 234 33385.34 413.94 2296.08 29.39 2012-08-21 03:57:51.000 234 33385.24 413.89 2295.99 29.39 2012-08-21 03:57:52.000 234 33385.25 413.94 2296.05 29.39 2012-08-21 03:57:53.000 234 33385.27 413.94 2296.07 29.39 2012-08-21 03:57:54.000 234 33385.20 413.93 2296.06 29.39 2012-08-21 03:57:55.000 234 33385.24 413.95 2295.93 29.39 2012-08-21 03:57:56.000 234 33385.24 413.94 2295.99 29.39 2012-08-21 03:57:57.000 234 33385.26 413.95 2296.03 29.39 2012-08-21 03:57:58.000 234 33385.27 413.95 2296.03 29.39 2012-08-21 03:57:59.000 234 33385.27 413.98 2296.04 29.39 2012-08-21 03:58:00.000 234 33385.26 413.97 2295.95 29.39 2012-08-21 03:58:01.000 234 33385.23 413.95 2296.05 29.39 2012-08-21 03:58:01.000 234 33385.24 413.98 2296.09 29.39 2012-08-21 03:58:03.000 234 33385.30 413.97 2296.00 29.39 2012-08-21 03:58:04.000 234 33385.21 413.94 2295.98 29.39 2012-08-21 03:58:05.000 234 33385.10 413.98 2296.05 29.39 2012-08-21 03:58:06.000 234 33385.15 413.95 2296.12 29.39 2012-08-21 03:58:07.000 234 33385.10 413.95 2296.02 29.39 2012-08-21 03:58:08.000 234 33385.21 413.95 2296.01 29.39 2012-08-21 03:58:09.000 234 33385.10 413.95 2295.96 29.39 2012-08-21 03:58:10.000 234 33385.04 413.93 2296.01 29.39 2012-08-21 03:58:11.000 234 33385.00 413.95 2296.09 29.39 2012-08-21 03:58:12.000 234 33385.01 413.90 2295.97 29.39 2012-08-21 03:58:13.000 234 33385.00 413.91 2296.05 29.39 2012-08-21 03:58:14.000 234 33384.89 413.92 2296.01 29.39 2012-08-21 03:58:15.000 234 33384.88 413.92 2296.02 29.39 2012-08-21 03:58:16.000 234 33384.98 413.92 2296.10 29.39 2012-08-21 03:58:17.000 234 33384.83 413.95 2296.06 29.39 2012-08-21 03:58:18.000 234 33384.91 413.95 2296.01 29.39 2012-08-21 03:58:19.000 234 33384.79 413.88 2296.11 29.39 2012-08-21 03:58:20.000 234 33384.85 413.89 2296.14 29.39 2012-08-21 03:58:21.000 234 33384.84 413.89 2296.12 29.39 2012-08-21 03:58:22.000 234 33384.78 413.95 2296.09 29.39 2012-08-21 03:58:23.000 234 33384.79 413.89 2296.08 29.39 2012-08-21 03:58:24.000 234 33384.71 413.88 2296.08 29.39 2012-08-21 03:58:25.000 234 33384.77 413.89 2296.14 29.39 2012-08-21 03:58:26.000 234 33384.76 413.85 2296.16 29.39 2012-08-21 03:58:27.000 234 33384.80 413.86 2296.20 29.39 2012-08-21 03:58:28.000 234 33384.80 413.87 2296.07 29.39 2012-08-21 03:58:29.000 234 33384.83 413.85 2296.17 29.39 2012-08-21 03:58:30.000 234 33384.76 413.89 2296.10 29.39 2012-08-21 03:58:31.000 234 33384.87 413.84 2296.22 29.39 2012-08-21 03:58:32.000 234 33384.77 413.89 2296.22 29.39 2012-08-21 03:58:33.000 234 33384.81 413.86 2296.14 29.39 2012-08-21 03:58:34.000 234 33384.76 413.87 2296.10 29.39 2012-08-21 03:58:35.000 234 33384.90 413.89 2296.09 29.39 2012-08-21 03:58:36.000 234 33384.84 413.85 2296.18 29.39 2012-08-21 03:58:37.000 234 33384.86 413.87 2296.21 29.39 2012-08-21 03:58:38.000 234 33385.01 413.87 2296.17 29.39 2012-08-21 03:58:39.000 234 33384.92 413.83 2296.20 29.39 2012-08-21 03:58:40.000 234 33384.97 413.91 2296.24 29.39 2012-08-21 03:58:41.000 234 33384.94 413.82 2296.16 29.39 2012-08-21 03:58:42.000 234 33384.92 413.83 2296.22 29.39 2012-08-21 03:58:42.000 234 33384.96 413.80 2296.20 29.39 2012-08-21 03:58:44.000 234 33384.93 413.81 2296.16 29.39 2012-08-21 03:58:45.000 234 33385.02 413.85 2296.16 29.39 2012-08-21 03:58:46.000 234 33385.04 413.85 2296.18 29.39 2012-08-21 03:58:47.000 234 33385.07 413.84 2296.22 29.39 2012-08-21 03:58:48.000 234 33385.12 413.85 2296.17 29.39 2012-08-21 03:58:49.000 234 33385.06 413.85 2296.22 29.39 2012-08-21 03:58:50.000 234 33385.17 413.82 2296.15 29.39 2012-08-21 03:58:51.000 234 33385.10 413.81 2296.11 29.39 2012-08-21 03:58:52.000 234 33385.17 413.83 2296.10 29.39 2012-08-21 03:58:53.000 234 33385.24 413.86 2296.17 29.39 2012-08-21 03:58:54.000 234 33385.25 413.84 2296.10 29.39 2012-08-21 03:58:55.000 234 33385.12 413.83 2296.14 29.39 2012-08-21 03:58:55.000 234 33385.27 413.80 2296.11 29.39 2012-08-21 03:58:57.000 234 33385.21 413.78 2296.08 29.39 2012-08-21 03:58:58.000 234 33385.16 413.87 2296.10 29.39 2012-08-21 03:58:59.000 234 33385.27 413.83 2296.10 29.39 2012-08-21 03:59:00.000 234 33385.20 413.84 2296.13 29.39 2012-08-21 03:59:01.000 234 33385.38 413.85 2296.08 29.39 2012-08-21 03:59:02.000 234 33385.17 413.87 2296.17 29.39 2012-08-21 03:59:03.000 234 33385.20 413.90 2296.11 29.39 2012-08-21 03:59:04.000 234 33385.21 413.85 2296.14 29.39 2012-08-21 03:59:05.000 234 33385.07 413.87 2296.12 29.39 2012-08-21 03:59:06.000 234 33385.13 413.88 2296.06 29.39 2012-08-21 03:59:07.000 234 33385.17 413.84 2296.05 29.39 2012-08-21 03:59:08.000 234 33385.18 413.87 2296.11 29.39 2012-08-21 03:59:09.000 234 33385.17 413.87 2296.14 29.39 2012-08-21 03:59:10.000 234 33385.05 413.84 2296.04 29.39 2012-08-21 03:59:11.000 234 33385.05 413.88 2296.05 29.39 2012-08-21 03:59:12.000 234 33384.96 413.85 2296.02 29.39 2012-08-21 03:59:13.000 234 33385.14 413.85 2296.08 29.39 2012-08-21 03:59:14.000 234 33384.89 413.85 2296.08 29.39 2012-08-21 03:59:15.000 234 33384.91 413.83 2296.09 29.39 2012-08-21 03:59:16.000 234 33384.97 413.89 2296.04 29.39 2012-08-21 03:59:17.000 234 33384.89 413.87 2296.05 29.39 2012-08-21 03:59:18.000 234 33385.07 413.89 2296.03 29.39 2012-08-21 03:59:19.000 234 33384.87 413.89 2296.03 29.39 2012-08-21 03:59:20.000 234 33384.85 413.86 2296.13 29.39 2012-08-21 03:59:21.000 234 33384.98 413.86 2296.11 29.39 2012-08-21 03:59:22.000 234 33384.89 413.87 2296.11 29.39 2012-08-21 03:59:23.000 234 33384.89 413.90 2296.01 29.39 2012-08-21 03:59:24.000 234 33384.81 413.93 2296.08 29.39 2012-08-21 03:59:25.000 234 33384.92 413.88 2296.10 29.39 2012-08-21 03:59:26.000 234 33384.96 413.87 2296.05 29.39 2012-08-21 03:59:27.000 234 33384.87 413.85 2296.10 29.39 2012-08-21 03:59:28.000 234 33384.89 413.88 2296.13 29.39 2012-08-21 03:59:29.000 234 33384.85 413.91 2296.13 29.39 2012-08-21 03:59:30.000 234 33384.93 413.90 2296.13 29.39 2012-08-21 03:59:31.000 234 33384.94 413.90 2296.16 29.39 2012-08-21 03:59:32.000 234 33384.84 413.87 2296.13 29.39 2012-08-21 03:59:33.000 234 33384.94 413.88 2296.18 29.39 2012-08-21 03:59:34.000 234 33384.95 413.87 2296.14 29.39 2012-08-21 03:59:35.000 234 33384.95 413.87 2296.13 29.39 2012-08-21 03:59:36.000 234 33384.86 413.84 2296.14 29.39 2012-08-21 03:59:36.000 234 33384.96 413.87 2296.20 29.39 2012-08-21 03:59:38.000 234 33384.90 413.84 2296.10 29.39 2012-08-21 03:59:39.000 234 33384.89 413.83 2296.14 29.39 2012-08-21 03:59:40.000 234 33384.92 413.89 2296.10 29.39 2012-08-21 03:59:41.000 234 33384.92 413.85 2296.19 29.39 2012-08-21 03:59:42.000 234 33384.95 413.83 2296.14 29.39 2012-08-21 03:59:43.000 234 33385.05 413.84 2296.13 29.39 2012-08-21 03:59:44.000 234 33384.89 413.81 2296.11 29.39 2012-08-21 03:59:45.000 234 33384.93 413.83 2296.09 29.39 2012-08-21 03:59:46.000 234 33384.97 413.89 2296.18 29.39 2012-08-21 03:59:47.000 234 33385.03 413.83 2296.06 29.39 2012-08-21 03:59:48.000 234 33385.00 413.79 2296.08 29.39 2012-08-21 03:59:49.000 234 33385.07 413.85 2296.17 29.39 2012-08-21 03:59:49.000 234 33384.95 413.83 2296.18 29.39 2012-08-21 03:59:51.000 234 33385.01 413.79 2296.14 29.39 2012-08-21 03:59:52.000 234 33385.07 413.83 2296.10 29.39 2012-08-21 03:59:53.000 234 33385.05 413.82 2296.08 29.39 2012-08-21 03:59:54.000 234 33385.07 413.83 2296.01 29.39 2012-08-21 03:59:55.000 234 33385.02 413.83 2296.04 29.39 2012-08-21 03:59:56.000 234 33385.00 413.78 2296.05 29.39 2012-08-21 03:59:57.000 234 33384.98 413.77 2296.01 29.39 2012-08-21 03:59:58.000 234 33385.06 413.81 2296.05 29.39 2012-08-21 03:59:59.000 234 33385.10 413.79 2296.03 29.39 2012-08-21 04:00:00.000 234 33384.98 413.79 2295.97 29.39 2012-08-21 04:00:01.000 234 33384.87 413.83 2295.98 29.39 2012-08-21 04:00:02.000 234 33385.07 413.79 2296.02 29.39 2012-08-21 04:00:03.000 234 33384.94 413.74 2296.08 29.39 2012-08-21 04:00:04.000 234 33384.98 413.82 2296.04 29.39 2012-08-21 04:00:05.000 234 33384.97 413.77 2296.00 29.39 2012-08-21 04:00:06.000 234 33384.86 413.75 2296.01 29.39 2012-08-21 04:00:07.000 234 33385.02 413.78 2296.04 29.39 2012-08-21 04:00:08.000 234 33384.99 413.77 2296.04 29.39 2012-08-21 04:00:09.000 234 33384.96 413.77 2296.01 29.39 2012-08-21 04:00:10.000 234 33385.01 413.78 2296.10 29.39 2012-08-21 04:00:11.000 234 33384.90 413.75 2296.10 29.39 2012-08-21 04:00:12.000 234 33384.87 413.72 2296.04 29.39 2012-08-21 04:00:13.000 234 33385.02 413.75 2296.06 29.39 2012-08-21 04:00:14.000 234 33384.89 413.74 2296.05 29.39 2012-08-21 04:00:15.000 234 33384.89 413.75 2296.10 29.39 2012-08-21 04:00:16.000 234 33384.92 413.77 2296.15 29.39 2012-08-21 04:00:17.000 234 33384.96 413.75 2296.08 29.39 2012-08-21 04:00:18.000 234 33384.89 413.77 2296.01 29.39 2012-08-21 04:00:19.000 234 33384.93 413.75 2296.19 29.39 2012-08-21 04:00:20.000 234 33384.97 413.77 2296.10 29.39 2012-08-21 04:00:21.000 234 33384.87 413.73 2296.02 29.39 2012-08-21 04:00:22.000 234 33384.90 413.73 2296.10 29.39 2012-08-21 04:00:23.000 234 33384.96 413.74 2296.04 29.39 2012-08-21 04:00:24.000 234 33384.89 413.74 2296.11 29.39 2012-08-21 04:00:25.000 234 33384.93 413.73 2296.16 29.39 2012-08-21 04:00:26.000 234 33384.89 413.73 2296.01 29.39 2012-08-21 04:00:27.000 234 33384.78 413.73 2295.99 29.39 2012-08-21 04:00:28.000 234 33384.93 413.69 2296.07 29.39 2012-08-21 04:00:29.000 234 33384.80 413.71 2296.17 29.39 2012-08-21 04:00:30.000 234 33384.88 413.71 2296.08 29.39 2012-08-21 04:00:30.000 234 33384.80 413.72 2296.08 29.39 2012-08-21 04:00:32.000 234 33384.87 413.66 2296.16 29.39 2012-08-21 04:00:33.000 234 33384.84 413.63 2296.17 29.39 2012-08-21 04:00:34.000 234 33384.90 413.71 2296.14 29.39 2012-08-21 04:00:35.000 234 33384.86 413.68 2296.13 29.39 2012-08-21 04:00:36.000 234 33384.92 413.66 2296.09 29.39 2012-08-21 04:00:37.000 234 33384.95 413.67 2296.14 29.39 2012-08-21 04:00:38.000 234 33385.02 413.66 2296.11 29.39 2012-08-21 04:00:39.000 234 33384.96 413.68 2296.08 29.39 2012-08-21 04:00:40.000 234 33384.89 413.59 2296.11 29.39 2012-08-21 04:00:41.000 234 33384.85 413.65 2296.09 29.39 2012-08-21 04:00:42.000 234 33384.89 413.68 2296.13 29.39 2012-08-21 04:00:43.000 234 33385.02 413.65 2296.13 29.39 2012-08-21 04:00:43.000 234 33384.95 413.61 2296.01 29.39 2012-08-21 04:00:45.000 234 33385.00 413.61 2296.01 29.39 2012-08-21 04:00:46.000 234 33384.99 413.61 2296.11 29.39 2012-08-21 04:00:47.000 234 33384.86 413.60 2296.05 29.39 2012-08-21 04:00:48.000 234 33384.84 413.62 2296.11 29.39 2012-08-21 04:00:49.000 234 33385.07 413.60 2296.07 29.39 2012-08-21 04:00:50.000 234 33384.93 413.63 2296.05 29.39 2012-08-21 04:00:51.000 234 33385.00 413.62 2296.08 29.39 2012-08-21 04:00:52.000 234 33385.00 413.64 2296.02 29.39 2012-08-21 04:00:53.000 234 33385.01 413.60 2296.04 29.39 2012-08-21 04:00:54.000 234 33384.99 413.61 2296.08 29.39 2012-08-21 04:00:55.000 234 33385.00 413.59 2296.00 29.39 2012-08-21 04:00:56.000 234 33384.95 413.64 2296.09 29.39 2012-08-21 04:00:57.000 234 33384.94 413.62 2296.07 29.39 2012-08-21 04:00:58.000 234 33384.92 413.61 2296.11 29.39 2012-08-21 04:00:59.000 234 33384.89 413.57 2296.05 29.39 2012-08-21 04:01:00.000 234 33384.98 413.58 2296.11 29.39 2012-08-21 04:01:01.000 234 33384.95 413.61 2296.07 29.39 2012-08-21 04:01:02.000 234 33384.95 413.59 2296.08 29.39 2012-08-21 04:01:03.000 234 33384.99 413.56 2296.12 29.39 2012-08-21 04:01:04.000 234 33384.93 413.56 2296.06 29.39 2012-08-21 04:01:05.000 234 33384.93 413.52 2296.12 29.39 2012-08-21 04:01:06.000 234 33384.90 413.51 2296.16 29.39 2012-08-21 04:01:07.000 234 33384.92 413.55 2296.04 29.39 2012-08-21 04:01:08.000 234 33385.04 413.55 2296.06 29.39 2012-08-21 04:01:09.000 234 33385.03 413.53 2296.09 29.39 2012-08-21 04:01:10.000 234 33384.98 413.54 2296.05 29.39 2012-08-21 04:01:11.000 234 33385.02 413.50 2296.10 29.39 2012-08-21 04:01:12.000 234 33384.92 413.52 2296.13 29.39 2012-08-21 04:01:13.000 234 33385.04 413.54 2295.98 29.39 2012-08-21 04:01:14.000 234 33385.02 413.54 2296.01 29.39 2012-08-21 04:01:15.000 234 33384.98 413.51 2296.07 29.39 2012-08-21 04:01:16.000 234 33384.99 413.53 2296.02 29.39 2012-08-21 04:01:17.000 234 33384.99 413.50 2296.11 29.39 2012-08-21 04:01:18.000 234 33384.95 413.51 2296.02 29.39 2012-08-21 04:01:19.000 234 33384.86 413.48 2296.05 29.39 2012-08-21 04:01:20.000 234 33385.05 413.52 2296.01 29.39 2012-08-21 04:01:21.000 234 33384.95 413.52 2295.98 29.39 2012-08-21 04:01:22.000 234 33384.99 413.49 2296.00 29.39 2012-08-21 04:01:23.000 234 33384.99 413.49 2295.98 29.39 2012-08-21 04:01:24.000 234 33384.92 413.49 2295.92 29.39 2012-08-21 04:01:24.000 234 33384.91 413.49 2295.93 29.39 2012-08-21 04:01:26.000 234 33384.87 413.46 2296.06 29.39 2012-08-21 04:01:27.000 234 33384.84 413.46 2296.01 29.39 2012-08-21 04:01:28.000 234 33384.94 413.47 2295.99 29.39 2012-08-21 04:01:29.000 234 33384.95 413.48 2296.07 29.39 2012-08-21 04:01:30.000 234 33384.88 413.48 2296.06 29.39 2012-08-21 04:01:31.000 234 33384.93 413.46 2296.01 29.39 2012-08-21 04:01:32.000 234 33384.90 413.44 2296.01 29.39 2012-08-21 04:01:33.000 234 33384.96 413.45 2296.01 29.39 2012-08-21 04:01:34.000 234 33384.93 413.44 2296.01 29.39 2012-08-21 04:01:35.000 234 33384.84 413.40 2296.09 29.39 2012-08-21 04:01:36.000 234 33384.88 413.43 2295.98 29.39 2012-08-21 04:01:37.000 234 33384.83 413.43 2296.08 29.39 2012-08-21 04:01:37.000 234 33384.84 413.39 2296.04 29.39 2012-08-21 04:01:39.000 234 33384.87 413.40 2296.02 29.39 2012-08-21 04:01:40.000 234 33384.87 413.40 2295.99 29.39 2012-08-21 04:01:41.000 234 33384.88 413.37 2296.03 29.39 2012-08-21 04:01:42.000 234 33384.82 413.44 2295.96 29.39 2012-08-21 04:01:43.000 234 33384.88 413.44 2296.00 29.39 2012-08-21 04:01:44.000 234 33384.96 413.42 2295.89 29.39 2012-08-21 04:01:45.000 234 33384.85 413.43 2295.96 29.39 2012-08-21 04:01:46.000 234 33384.87 413.39 2296.10 29.39 2012-08-21 04:01:47.000 234 33384.92 413.42 2295.99 29.39 2012-08-21 04:01:48.000 234 33384.86 413.37 2295.99 29.39 2012-08-21 04:01:49.000 234 33384.87 413.41 2296.07 29.39 2012-08-21 04:01:50.000 234 33384.95 413.39 2296.04 29.39 2012-08-21 04:01:51.000 234 33384.86 413.38 2296.07 29.39 2012-08-21 04:01:52.000 234 33384.93 413.42 2296.00 29.39 2012-08-21 04:01:53.000 234 33384.93 413.36 2296.02 29.39 2012-08-21 04:01:54.000 234 33384.87 413.36 2296.08 29.39 2012-08-21 04:01:55.000 234 33384.92 413.42 2296.08 29.39 2012-08-21 04:01:56.000 234 33385.02 413.36 2295.93 29.39 2012-08-21 04:01:57.000 234 33384.95 413.35 2296.01 29.39 2012-08-21 04:01:58.000 234 33384.93 413.41 2295.99 29.39 2012-08-21 04:01:59.000 234 33384.88 413.37 2296.03 29.39 2012-08-21 04:02:00.000 234 33384.88 413.38 2296.06 29.39 2012-08-21 04:02:01.000 234 33384.82 413.33 2295.99 29.39 2012-08-21 04:02:02.000 234 33384.92 413.36 2295.99 29.39 2012-08-21 04:02:03.000 234 33384.90 413.36 2295.98 29.39 2012-08-21 04:02:04.000 234 33384.92 413.39 2295.96 29.39 2012-08-21 04:02:05.000 234 33384.98 413.33 2296.02 29.39 2012-08-21 04:02:06.000 234 33384.90 413.32 2295.96 29.39 2012-08-21 04:02:07.000 234 33384.90 413.36 2295.96 29.39 2012-08-21 04:02:08.000 234 33384.94 413.33 2296.01 29.39 2012-08-21 04:02:09.000 234 33384.93 413.34 2295.98 29.39 2012-08-21 04:02:10.000 234 33384.95 413.37 2295.98 29.39 2012-08-21 04:02:11.000 234 33384.92 413.31 2296.06 29.39 2012-08-21 04:02:12.000 234 33384.91 413.34 2295.99 29.39 2012-08-21 04:02:13.000 234 33384.90 413.34 2296.09 29.39 2012-08-21 04:02:14.000 234 33385.11 413.33 2296.07 29.39 2012-08-21 04:02:15.000 234 33384.99 413.30 2296.07 29.39 2012-08-21 04:02:16.000 234 33384.97 413.28 2295.99 29.39 2012-08-21 04:02:17.000 234 33384.98 413.33 2296.01 29.39 2012-08-21 04:02:18.000 234 33384.87 413.34 2295.97 29.39 2012-08-21 04:02:18.000 234 33384.98 413.30 2296.02 29.39 2012-08-21 04:02:20.000 234 33384.90 413.26 2295.99 29.39 2012-08-21 04:02:21.000 234 33384.94 413.29 2296.01 29.39 2012-08-21 04:02:22.000 234 33384.96 413.28 2296.03 29.39 2012-08-21 04:02:23.000 234 33384.96 413.28 2296.01 29.39 2012-08-21 04:02:24.000 234 33384.92 413.29 2296.03 29.39 2012-08-21 04:02:25.000 234 33384.92 413.31 2295.92 29.39 2012-08-21 04:02:26.000 234 33384.96 413.31 2296.04 29.39 2012-08-21 04:02:27.000 234 33384.93 413.30 2296.01 29.39 2012-08-21 04:02:28.000 234 33384.96 413.26 2296.01 29.39 2012-08-21 04:02:29.000 234 33384.92 413.26 2296.01 29.39 2012-08-21 04:02:30.000 234 33384.81 413.26 2295.95 29.39 2012-08-21 04:02:31.000 234 33384.87 413.31 2296.05 29.39 2012-08-21 04:02:31.000 234 33384.88 413.25 2296.04 29.39 2012-08-21 04:02:33.000 234 33384.85 413.27 2295.98 29.39 2012-08-21 04:02:34.000 234 33384.85 413.27 2295.88 29.39 2012-08-21 04:02:35.000 234 33384.89 413.27 2296.07 29.39 2012-08-21 04:02:36.000 234 33384.84 413.24 2295.94 29.39 2012-08-21 04:02:37.000 234 33384.89 413.28 2295.94 29.39 2012-08-21 04:02:38.000 234 33384.85 413.24 2296.08 29.39 2012-08-21 04:02:39.000 234 33384.85 413.22 2296.08 29.39 2012-08-21 04:02:40.000 234 33384.80 413.23 2295.99 29.39 2012-08-21 04:02:41.000 234 33384.77 413.25 2296.01 29.39 2012-08-21 04:02:42.000 234 33384.82 413.22 2295.99 29.39 2012-08-21 04:02:43.000 234 33384.79 413.25 2295.97 29.39 2012-08-21 04:02:44.000 234 33384.86 413.18 2295.97 29.39 2012-08-21 04:02:45.000 234 33384.73 413.19 2295.97 29.39 2012-08-21 04:02:46.000 234 33384.80 413.22 2296.00 29.39 2012-08-21 04:02:47.000 234 33384.78 413.18 2296.04 29.39 2012-08-21 04:02:48.000 234 33384.77 413.21 2295.98 29.39 2012-08-21 04:02:49.000 234 33384.80 413.20 2296.05 29.39 2012-08-21 04:02:50.000 234 33384.72 413.17 2295.97 29.39 2012-08-21 04:02:51.000 234 33384.71 413.19 2295.89 29.39 2012-08-21 04:02:52.000 234 33384.74 413.19 2296.07 29.39 2012-08-21 04:02:53.000 234 33384.74 413.24 2296.05 29.39 2012-08-21 04:02:54.000 234 33384.70 413.25 2296.02 29.39 2012-08-21 04:02:55.000 234 33384.78 413.22 2296.00 29.39 2012-08-21 04:02:56.000 234 33384.72 413.22 2296.04 29.39 2012-08-21 04:02:57.000 234 33384.74 413.20 2296.02 29.39 2012-08-21 04:02:58.000 234 33384.72 413.22 2296.02 29.39 2012-08-21 04:02:59.000 234 33384.71 413.18 2295.98 29.39 2012-08-21 04:03:00.000 234 33384.60 413.21 2295.99 29.39 2012-08-21 04:03:01.000 234 33384.70 413.16 2296.07 29.39 2012-08-21 04:03:02.000 234 33384.77 413.21 2295.99 29.39 2012-08-21 04:03:03.000 234 33384.70 413.19 2295.95 29.39 2012-08-21 04:03:04.000 234 33384.72 413.17 2296.04 29.39 2012-08-21 04:03:05.000 234 33384.74 413.19 2296.06 29.39 2012-08-21 04:03:06.000 234 33384.68 413.12 2296.10 29.39 2012-08-21 04:03:07.000 234 33384.73 413.15 2295.99 29.39 2012-08-21 04:03:08.000 234 33384.81 413.18 2296.08 29.39 2012-08-21 04:03:09.000 234 33384.71 413.19 2296.07 29.39 2012-08-21 04:03:10.000 234 33384.69 413.16 2296.07 29.39 2012-08-21 04:03:11.000 234 33384.77 413.19 2296.07 29.39 2012-08-21 04:03:12.000 234 33384.72 413.13 2296.09 29.39 2012-08-21 04:03:12.000 234 33384.65 413.17 2296.11 29.39 2012-08-21 04:03:14.000 234 33384.74 413.15 2296.07 29.39 2012-08-21 04:03:15.000 234 33384.76 413.17 2296.10 29.39 2012-08-21 04:03:16.000 234 33384.83 413.14 2296.12 29.39 2012-08-21 04:03:17.000 234 33384.70 413.14 2296.10 29.39 2012-08-21 04:03:18.000 234 33384.71 413.14 2296.04 29.39 2012-08-21 04:03:19.000 234 33384.79 413.15 2296.10 29.39 2012-08-21 04:03:20.000 234 33384.75 413.15 2296.08 29.39 2012-08-21 04:03:21.000 234 33384.67 413.18 2296.04 29.39 2012-08-21 04:03:22.000 234 33384.75 413.15 2296.10 29.39 2012-08-21 04:03:23.000 234 33384.72 413.13 2296.05 29.39 2012-08-21 04:03:24.000 234 33384.77 413.11 2296.10 29.39 2012-08-21 04:03:25.000 234 33384.74 413.16 2296.16 29.39 2012-08-21 04:03:25.000 234 33384.76 413.13 2296.11 29.39 2012-08-21 04:03:27.000 234 33384.67 413.07 2296.11 29.39 2012-08-21 04:03:28.000 234 33384.79 413.12 2296.10 29.39 2012-08-21 04:03:29.000 234 33384.80 413.08 2296.14 29.39 2012-08-21 04:03:30.000 234 33384.76 413.13 2296.04 29.39 2012-08-21 04:03:31.000 234 33384.80 413.10 2296.05 29.39 2012-08-21 04:03:32.000 234 33384.76 413.10 2296.08 29.39 2012-08-21 04:03:33.000 234 33384.75 413.11 2296.07 29.39 2012-08-21 04:03:34.000 234 33384.85 413.11 2296.13 29.39 2012-08-21 04:03:35.000 234 33384.77 413.11 2296.16 29.39 2012-08-21 04:03:36.000 234 33384.76 413.11 2296.05 29.39 2012-08-21 04:03:37.000 234 33384.82 413.10 2296.10 29.39 2012-08-21 04:03:38.000 234 33384.75 413.09 2296.00 29.39 2012-08-21 04:03:39.000 234 33384.80 413.09 2296.11 29.39 2012-08-21 04:03:40.000 234 33384.75 413.10 2296.13 29.39 2012-08-21 04:03:41.000 234 33384.73 413.11 2296.15 29.39 2012-08-21 04:03:42.000 234 33384.77 413.08 2296.07 29.39 2012-08-21 04:03:43.000 234 33384.74 413.11 2296.08 29.39 2012-08-21 04:03:44.000 234 33384.79 413.11 2296.11 29.39 2012-08-21 04:03:45.000 234 33384.67 413.09 2296.14 29.39 2012-08-21 04:03:46.000 234 33384.61 413.07 2296.01 29.39 2012-08-21 04:03:47.000 234 33384.71 413.11 2296.08 29.39 2012-08-21 04:03:48.000 234 33384.58 413.10 2296.13 29.39 2012-08-21 04:03:49.000 234 33384.72 413.10 2296.12 29.39 2012-08-21 04:03:50.000 234 33384.61 413.08 2296.11 29.39 2012-08-21 04:03:51.000 234 33384.65 413.08 2296.06 29.39 2012-08-21 04:03:52.000 234 33384.55 413.07 2296.10 29.39 2012-08-21 04:03:53.000 234 33384.55 413.09 2296.01 29.39 2012-08-21 04:03:54.000 234 33384.58 413.06 2296.12 29.39 2012-08-21 04:03:55.000 234 33384.55 413.08 2296.07 29.39 2012-08-21 04:03:56.000 234 33384.61 413.10 2296.10 29.39 2012-08-21 04:03:57.000 234 33384.52 413.11 2296.11 29.39 2012-08-21 04:03:58.000 234 33384.49 413.05 2296.17 29.39 2012-08-21 04:03:59.000 234 33384.58 413.09 2296.11 29.39 2012-08-21 04:04:00.000 234 33384.64 413.09 2296.11 29.39 2012-08-21 04:04:01.000 234 33384.50 413.10 2296.12 29.39 2012-08-21 04:04:02.000 234 33384.54 413.05 2296.10 29.39 2012-08-21 04:04:03.000 234 33384.52 413.08 2296.11 29.39 2012-08-21 04:04:04.000 234 33384.54 413.11 2296.07 29.39 2012-08-21 04:04:05.000 234 33384.61 413.07 2296.18 29.39 2012-08-21 04:04:06.000 234 33384.57 413.05 2296.10 29.39 2012-08-21 04:04:06.000 234 33384.62 413.08 2296.16 29.39 2012-08-21 04:04:08.000 234 33384.58 413.15 2296.10 29.39 2012-08-21 04:04:09.000 234 33384.54 413.13 2296.11 29.39 2012-08-21 04:04:10.000 234 33384.52 413.06 2296.14 29.39 2012-08-21 04:04:11.000 234 33384.61 413.08 2296.17 29.39 2012-08-21 04:04:12.000 234 33384.46 413.11 2296.18 29.39 2012-08-21 04:04:13.000 234 33384.61 413.07 2296.18 29.39 2012-08-21 04:04:14.000 234 33384.57 413.11 2296.15 29.39 2012-08-21 04:04:15.000 234 33384.59 413.10 2296.13 29.39 2012-08-21 04:04:16.000 234 33384.55 413.10 2296.14 29.39 2012-08-21 04:04:17.000 234 33384.69 413.12 2296.08 29.39 2012-08-21 04:04:18.000 234 33384.55 413.15 2296.08 29.39 2012-08-21 04:04:19.000 234 33384.71 413.09 2296.21 29.39 2012-08-21 04:04:19.000 234 33384.51 413.13 2296.02 29.39 2012-08-21 04:04:21.000 234 33384.59 413.10 2296.08 29.39 2012-08-21 04:04:22.000 234 33384.67 413.11 2296.08 29.39 2012-08-21 04:04:23.000 234 33384.62 413.11 2296.16 29.39 2012-08-21 04:04:24.000 234 33384.62 413.15 2296.16 29.39 2012-08-21 04:04:25.000 234 33384.62 413.16 2296.16 29.39 2012-08-21 04:04:26.000 234 33384.50 413.12 2296.17 29.39 2012-08-21 04:04:27.000 234 33384.59 413.12 2296.14 29.39 2012-08-21 04:04:28.000 234 33384.60 413.09 2296.16 29.39 2012-08-21 04:04:29.000 234 33384.53 413.10 2296.23 29.39 2012-08-21 04:04:30.000 234 33384.54 413.09 2296.11 29.39 2012-08-21 04:04:31.000 234 33384.47 413.10 2296.20 29.39 2012-08-21 04:04:32.000 234 33384.49 413.12 2296.17 29.39 2012-08-21 04:04:33.000 234 33384.46 413.12 2296.13 29.39 2012-08-21 04:04:34.000 234 33384.46 413.10 2296.10 29.39 2012-08-21 04:04:35.000 234 33384.41 413.11 2296.20 29.39 2012-08-21 04:04:36.000 234 33384.45 413.12 2296.15 29.39 2012-08-21 04:04:37.000 234 33384.62 413.15 2296.18 29.39 2012-08-21 04:04:38.000 234 33384.40 413.13 2296.16 29.39 2012-08-21 04:04:39.000 234 33384.41 413.11 2296.17 29.39 2012-08-21 04:04:40.000 234 33384.43 413.13 2296.18 29.39 2012-08-21 04:04:41.000 234 33384.35 413.06 2296.08 29.39 2012-08-21 04:04:42.000 234 33384.31 413.13 2296.18 29.39 2012-08-21 04:04:43.000 234 33384.32 413.13 2296.14 29.39 2012-08-21 04:04:44.000 234 33384.33 413.12 2296.20 29.39 2012-08-21 04:04:45.000 234 33384.33 413.12 2296.20 29.39 2012-08-21 04:04:46.000 234 33384.33 413.13 2296.20 29.39 2012-08-21 04:04:47.000 234 33384.32 413.13 2296.18 29.39 2012-08-21 04:04:48.000 234 33384.39 413.14 2296.24 29.39 2012-08-21 04:04:49.000 234 33384.31 413.14 2296.23 29.39 2012-08-21 04:04:50.000 234 33384.38 413.10 2296.21 29.39 2012-08-21 04:04:51.000 234 33384.34 413.10 2296.22 29.39 2012-08-21 04:04:52.000 234 33384.40 413.12 2296.23 29.39 2012-08-21 04:04:53.000 234 33384.39 413.08 2296.24 29.39 2012-08-21 04:04:54.000 234 33384.37 413.09 2296.21 29.39 2012-08-21 04:04:55.000 234 33384.34 413.12 2296.17 29.39 2012-08-21 04:04:56.000 234 33384.34 413.11 2296.22 29.39 2012-08-21 04:04:57.000 234 33384.42 413.09 2296.23 29.39 2012-08-21 04:04:58.000 234 33384.49 413.13 2296.24 29.39 2012-08-21 04:04:59.000 234 33384.40 413.15 2296.23 29.39 2012-08-21 04:05:00.000 234 33384.36 413.14 2296.23 29.39 2012-08-21 04:05:00.000 234 33384.50 413.13 2296.27 29.39 2012-08-21 04:05:02.000 234 33384.48 413.11 2296.23 29.39 2012-08-21 04:05:03.000 234 33384.36 413.10 2296.23 29.39 2012-08-21 04:05:04.000 234 33384.53 413.09 2296.22 29.39 2012-08-21 04:05:05.000 234 33384.50 413.09 2296.20 29.39 2012-08-21 04:05:06.000 234 33384.48 413.13 2296.26 29.39 2012-08-21 04:05:07.000 234 33384.52 413.10 2296.26 29.39 2012-08-21 04:05:08.000 234 33384.52 413.11 2296.25 29.39 2012-08-21 04:05:09.000 234 33384.46 413.11 2296.20 29.39 2012-08-21 04:05:10.000 234 33384.54 413.14 2296.16 29.39 2012-08-21 04:05:11.000 234 33384.46 413.10 2296.25 29.39 2012-08-21 04:05:12.000 234 33384.56 413.13 2296.17 29.39 2012-08-21 04:05:13.000 234 33384.55 413.15 2296.18 29.39 2012-08-21 04:05:13.000 234 33384.59 413.12 2296.24 29.39 2012-08-21 04:05:15.000 234 33384.53 413.13 2296.22 29.39 2012-08-21 04:05:16.000 234 33384.49 413.13 2296.20 29.39 2012-08-21 04:05:17.000 234 33384.58 413.10 2296.17 29.39 2012-08-21 04:05:18.000 234 33384.54 413.07 2296.18 29.39 2012-08-21 04:05:19.000 234 33384.59 413.13 2296.18 29.39 2012-08-21 04:05:20.000 234 33384.50 413.09 2296.22 29.39 2012-08-21 04:05:21.000 234 33384.52 413.09 2296.12 29.39 2012-08-21 04:05:22.000 234 33384.58 413.16 2296.16 29.39 2012-08-21 04:05:23.000 234 33384.52 413.11 2296.13 29.39 2012-08-21 04:05:24.000 234 33384.52 413.11 2296.22 29.39 2012-08-21 04:05:25.000 234 33384.62 413.10 2296.12 29.39 2012-08-21 04:05:26.000 234 33384.42 413.11 2296.19 29.39 2012-08-21 04:05:27.000 234 33384.44 413.10 2296.16 29.39 2012-08-21 04:05:28.000 234 33384.44 413.10 2296.14 29.39 2012-08-21 04:05:29.000 234 33384.46 413.08 2296.17 29.39 2012-08-21 04:05:30.000 234 33384.41 413.11 2296.11 29.39 2012-08-21 04:05:31.000 234 33384.33 413.05 2296.18 29.39 2012-08-21 04:05:32.000 234 33384.43 413.09 2296.21 29.39 2012-08-21 04:05:33.000 234 33384.42 413.07 2296.07 29.39 2012-08-21 04:05:34.000 234 33384.27 413.06 2296.11 29.39 2012-08-21 04:05:35.000 234 33384.30 413.07 2296.09 29.39 2012-08-21 04:05:36.000 234 33384.33 413.06 2296.16 29.39 2012-08-21 04:05:37.000 234 33384.21 413.06 2296.16 29.39 2012-08-21 04:05:38.000 234 33384.37 413.08 2296.11 29.39 2012-08-21 04:05:39.000 234 33384.24 413.07 2296.14 29.39 2012-08-21 04:05:40.000 234 33384.14 413.07 2296.11 29.39 2012-08-21 04:05:41.000 234 33384.21 413.03 2296.20 29.39 2012-08-21 04:05:42.000 234 33384.23 413.09 2296.16 29.39 2012-08-21 04:05:43.000 234 33384.12 413.06 2296.36 29.39 2012-08-21 04:05:44.000 234 33384.20 413.04 2296.26 29.39 2012-08-21 04:05:45.000 234 33384.03 413.06 2296.29 29.39 2012-08-21 04:05:46.000 234 33384.14 413.02 2296.36 29.39 2012-08-21 04:05:47.000 234 33384.12 413.01 2296.31 29.39 2012-08-21 04:05:48.000 234 33384.08 413.01 2296.25 29.39 2012-08-21 04:05:49.000 234 33384.08 413.05 2296.30 29.39 2012-08-21 04:05:50.000 234 33384.13 413.05 2296.29 29.39 2012-08-21 04:05:51.000 234 33384.06 413.01 2296.38 29.39 2012-08-21 04:05:52.000 234 33384.16 413.00 2296.28 29.39 2012-08-21 04:05:53.000 234 33384.16 413.01 2296.26 29.39 2012-08-21 04:05:54.000 234 33384.12 412.97 2296.13 29.39 2012-08-21 04:05:54.000 234 33384.18 412.98 2296.30 29.39 2012-08-21 04:05:56.000 234 33384.18 412.98 2296.36 29.39 2012-08-21 04:05:57.000 234 33384.09 412.98 2296.29 29.39 2012-08-21 04:05:58.000 234 33384.19 413.01 2296.41 29.39 2012-08-21 04:05:59.000 234 33384.18 413.02 2296.30 29.39 2012-08-21 04:06:00.000 234 33384.25 412.98 2296.30 29.39 2012-08-21 04:06:01.000 234 33384.21 412.97 2296.29 29.39 2012-08-21 04:06:02.000 234 33384.27 413.02 2296.23 29.39 2012-08-21 04:06:03.000 234 33384.25 413.00 2296.29 29.39 2012-08-21 04:06:04.000 234 33384.30 412.96 2296.22 29.39 2012-08-21 04:06:05.000 234 33384.33 413.02 2296.27 29.39 2012-08-21 04:06:06.000 234 33384.39 412.96 2296.33 29.39 2012-08-21 04:06:07.000 234 33384.42 413.00 2296.18 29.39 2012-08-21 04:06:07.000 234 33384.44 412.96 2296.29 29.39 2012-08-21 04:06:09.000 234 33384.42 412.96 2296.32 29.39 2012-08-21 04:06:10.000 234 33384.47 412.97 2296.26 29.39 2012-08-21 04:06:11.000 234 33384.51 412.98 2296.21 29.39 2012-08-21 04:06:12.000 234 33384.36 412.96 2296.31 29.39 2012-08-21 04:06:13.000 234 33384.56 412.94 2296.22 29.39 2012-08-21 04:06:14.000 234 33384.54 412.96 2296.19 29.39 2012-08-21 04:06:15.000 234 33384.55 412.94 2296.17 29.39 2012-08-21 04:06:16.000 234 33384.55 412.96 2296.08 29.39 2012-08-21 04:06:17.000 234 33384.56 412.98 2296.13 29.39 2012-08-21 04:06:18.000 234 33384.47 412.96 2296.16 29.39 2012-08-21 04:06:19.000 234 33384.55 412.98 2296.30 29.39 2012-08-21 04:06:20.000 234 33384.65 412.96 2296.14 29.39 2012-08-21 04:06:21.000 234 33384.55 412.97 2296.13 29.39 2012-08-21 04:06:22.000 234 33384.62 412.96 2296.18 29.39 2012-08-21 04:06:23.000 234 33384.53 412.98 2296.13 29.39 2012-08-21 04:06:24.000 234 33384.52 412.97 2296.13 29.39 2012-08-21 04:06:25.000 234 33384.54 412.99 2296.18 29.39 2012-08-21 04:06:26.000 234 33384.50 412.99 2296.21 29.39 2012-08-21 04:06:27.000 234 33384.46 413.00 2296.23 29.39 2012-08-21 04:06:28.000 234 33384.49 412.96 2296.14 29.39 2012-08-21 04:06:29.000 234 33384.43 412.98 2296.17 29.39 2012-08-21 04:06:30.000 234 33384.36 412.97 2296.16 29.39 2012-08-21 04:06:31.000 234 33384.30 412.99 2296.11 29.39 2012-08-21 04:06:32.000 234 33384.50 413.02 2296.18 29.39 2012-08-21 04:06:33.000 234 33384.39 413.02 2296.20 29.39 2012-08-21 04:06:34.000 234 33384.28 413.00 2296.16 29.39 2012-08-21 04:06:35.000 234 33384.34 413.02 2296.14 29.39 2012-08-21 04:06:36.000 234 33384.33 412.96 2296.14 29.39 2012-08-21 04:06:37.000 234 33384.27 413.01 2296.16 29.39 2012-08-21 04:06:38.000 234 33384.24 413.02 2296.18 29.39 2012-08-21 04:06:39.000 234 33384.17 413.00 2296.23 29.39 2012-08-21 04:06:40.000 234 33384.20 413.04 2296.20 29.39 2012-08-21 04:06:41.000 234 33384.18 412.99 2296.15 29.39 2012-08-21 04:06:42.000 234 33384.15 412.97 2296.20 29.39 2012-08-21 04:06:43.000 234 33384.23 413.03 2296.20 29.39 2012-08-21 04:06:44.000 234 33384.17 413.00 2296.24 29.39 2012-08-21 04:06:45.000 234 33384.16 413.00 2296.28 29.39 2012-08-21 04:06:46.000 234 33384.15 413.00 2296.21 29.39 2012-08-21 04:06:47.000 234 33384.17 413.04 2296.22 29.39 2012-08-21 04:06:48.000 234 33384.09 413.00 2296.20 29.39 2012-08-21 04:06:48.000 234 33384.15 413.00 2296.20 29.39 2012-08-21 04:06:50.000 234 33384.15 413.02 2296.27 29.39 2012-08-21 04:06:51.000 234 33384.15 413.03 2296.23 29.39 2012-08-21 04:06:52.000 234 33384.12 413.03 2296.26 29.39 2012-08-21 04:06:53.000 234 33384.13 413.00 2296.23 29.39 2012-08-21 04:06:54.000 234 33384.14 413.00 2296.28 29.39 2012-08-21 04:06:55.000 234 33384.05 413.04 2296.28 29.39 2012-08-21 04:06:56.000 234 33384.09 413.02 2296.31 29.39 2012-08-21 04:06:57.000 234 33384.07 413.00 2296.27 29.39 2012-08-21 04:06:58.000 234 33384.05 412.99 2296.29 29.39 2012-08-21 04:06:59.000 234 33384.15 413.02 2296.25 29.39 2012-08-21 04:07:00.000 234 33384.07 412.97 2296.34 29.39 2012-08-21 04:07:01.000 234 33383.96 412.92 2296.30 29.39 2012-08-21 04:07:01.000 234 33384.09 412.99 2296.30 29.39 2012-08-21 04:07:03.000 234 33384.15 412.98 2296.24 29.39 2012-08-21 04:07:04.000 234 33384.09 412.95 2296.28 29.39 2012-08-21 04:07:05.000 234 33384.03 412.97 2296.36 29.39 2012-08-21 04:07:06.000 234 33384.11 412.95 2296.32 29.39 2012-08-21 04:07:07.000 234 33384.06 412.98 2296.32 29.39 2012-08-21 04:07:08.000 234 33384.14 412.97 2296.21 29.39 2012-08-21 04:07:09.000 234 33384.09 412.96 2296.31 29.39 2012-08-21 04:07:10.000 234 33384.10 412.94 2296.38 29.39 2012-08-21 04:07:11.000 234 33384.12 412.94 2296.28 29.39 2012-08-21 04:07:12.000 234 33384.09 412.97 2296.24 29.39 2012-08-21 04:07:13.000 234 33384.10 412.94 2296.32 29.39 2012-08-21 04:07:14.000 234 33384.10 412.94 2296.25 29.39 2012-08-21 04:07:15.000 234 33384.11 412.91 2296.31 29.39 2012-08-21 04:07:16.000 234 33384.11 412.91 2296.30 29.39 2012-08-21 04:07:17.000 234 33384.15 412.96 2296.30 29.39 2012-08-21 04:07:18.000 234 33384.16 412.96 2296.33 29.39 2012-08-21 04:07:19.000 234 33384.11 412.96 2296.33 29.39 2012-08-21 04:07:20.000 234 33384.15 412.96 2296.22 29.39 2012-08-21 04:07:21.000 234 33384.17 412.93 2296.34 29.39 2012-08-21 04:07:22.000 234 33384.15 412.93 2296.32 29.39 2012-08-21 04:07:23.000 234 33384.13 412.95 2296.33 29.39 2012-08-21 04:07:24.000 234 33384.18 412.95 2296.31 29.39 2012-08-21 04:07:25.000 234 33384.17 412.97 2296.26 29.39 2012-08-21 04:07:26.000 234 33384.24 413.00 2296.29 29.39 2012-08-21 04:07:27.000 234 33384.21 412.97 2296.33 29.39 2012-08-21 04:07:28.000 234 33384.24 412.96 2296.35 29.39 2012-08-21 04:07:29.000 234 33384.14 412.96 2296.26 29.39 2012-08-21 04:07:30.000 234 33384.18 412.95 2296.30 29.39 2012-08-21 04:07:31.000 234 33384.19 412.94 2296.39 29.39 2012-08-21 04:07:32.000 234 33384.05 412.96 2296.38 29.39 2012-08-21 04:07:33.000 234 33384.31 413.00 2296.25 29.39 2012-08-21 04:07:34.000 234 33384.25 413.02 2296.26 29.39 2012-08-21 04:07:35.000 234 33384.29 412.97 2296.21 29.39 2012-08-21 04:07:36.000 234 33384.18 412.97 2296.24 29.39 2012-08-21 04:07:37.000 234 33384.31 413.00 2296.35 29.39 2012-08-21 04:07:38.000 234 33384.22 412.98 2296.38 29.39 2012-08-21 04:07:39.000 234 33384.26 412.97 2296.29 29.39 2012-08-21 04:07:40.000 234 33384.28 412.95 2296.30 29.39 2012-08-21 04:07:41.000 234 33384.26 412.99 2296.22 29.39 2012-08-21 04:07:42.000 234 33384.25 412.96 2296.20 29.39 2012-08-21 04:07:42.000 234 33384.25 413.00 2296.29 29.39 2012-08-21 04:07:44.000 234 33384.28 412.98 2296.30 29.39 2012-08-21 04:07:45.000 234 33384.37 412.98 2296.26 29.39 2012-08-21 04:07:46.000 234 33384.32 412.93 2296.24 29.39 2012-08-21 04:07:47.000 234 33384.30 412.95 2296.28 29.39 2012-08-21 04:07:48.000 234 33384.28 413.01 2296.29 29.39 2012-08-21 04:07:49.000 234 33384.18 412.99 2296.32 29.39 2012-08-21 04:07:50.000 234 33384.31 413.01 2296.35 29.39 2012-08-21 04:07:51.000 234 33384.28 412.96 2296.28 29.39 2012-08-21 04:07:52.000 234 33384.36 412.97 2296.28 29.39 2012-08-21 04:07:53.000 234 33384.27 412.98 2296.34 29.39 2012-08-21 04:07:54.000 234 33384.27 412.96 2296.33 29.39 2012-08-21 04:07:55.000 234 33384.31 412.95 2296.23 29.39 2012-08-21 04:07:55.000 234 33384.40 412.92 2296.24 29.39 2012-08-21 04:07:57.000 234 33384.31 412.97 2296.33 29.39 2012-08-21 04:07:58.000 234 33384.30 412.96 2296.33 29.39 2012-08-21 04:07:59.000 234 33384.28 412.97 2296.32 29.39 2012-08-21 04:08:00.000 234 33384.35 412.97 2296.24 29.39 2012-08-21 04:08:01.000 234 33384.34 412.96 2296.24 29.39 2012-08-21 04:08:02.000 234 33384.36 412.99 2296.29 29.39 2012-08-21 04:08:03.000 234 33384.34 412.94 2296.28 29.39 2012-08-21 04:08:04.000 234 33384.29 412.95 2296.28 29.39 2012-08-21 04:08:05.000 234 33384.31 412.96 2296.26 29.39 2012-08-21 04:08:06.000 234 33384.34 412.95 2296.28 29.39 2012-08-21 04:08:07.000 234 33384.32 412.91 2296.22 29.39 2012-08-21 04:08:08.000 234 33384.20 412.95 2296.26 29.39 2012-08-21 04:08:09.000 234 33384.19 412.91 2296.30 29.39 2012-08-21 04:08:10.000 234 33384.19 412.95 2296.29 29.39 2012-08-21 04:08:11.000 234 33384.21 412.93 2296.26 29.39 2012-08-21 04:08:12.000 234 33384.24 412.93 2296.22 29.39 2012-08-21 04:08:13.000 234 33384.24 412.92 2296.26 29.39 2012-08-21 04:08:14.000 234 33384.19 412.96 2296.28 29.39 2012-08-21 04:08:15.000 234 33384.21 412.93 2296.24 29.39 2012-08-21 04:08:16.000 234 33384.14 412.93 2296.26 29.39 2012-08-21 04:08:17.000 234 33384.17 412.94 2296.29 29.39 2012-08-21 04:08:18.000 234 33384.17 412.94 2296.28 29.39 2012-08-21 04:08:19.000 234 33384.08 412.91 2296.35 29.39 2012-08-21 04:08:20.000 234 33383.99 412.92 2296.26 29.39 2012-08-21 04:08:21.000 234 33384.19 412.94 2296.28 29.39 2012-08-21 04:08:22.000 234 33384.06 412.93 2296.26 29.39 2012-08-21 04:08:23.000 234 33384.14 412.91 2296.34 29.39 2012-08-21 04:08:24.000 234 33384.10 412.92 2296.30 29.39 2012-08-21 04:08:25.000 234 33384.07 412.92 2296.26 29.39 2012-08-21 04:08:26.000 234 33384.07 412.94 2296.26 29.39 2012-08-21 04:08:27.000 234 33384.11 412.95 2296.32 29.39 2012-08-21 04:08:28.000 234 33384.08 412.93 2296.26 29.39 2012-08-21 04:08:29.000 234 33384.02 412.91 2296.30 29.39 2012-08-21 04:08:30.000 234 33384.08 412.95 2296.23 29.39 2012-08-21 04:08:31.000 234 33384.06 412.91 2296.32 29.39 2012-08-21 04:08:32.000 234 33384.04 412.94 2296.29 29.39 2012-08-21 04:08:33.000 234 33383.96 412.91 2296.34 29.39 2012-08-21 04:08:34.000 234 33384.00 412.88 2296.32 29.39 2012-08-21 04:08:35.000 234 33384.13 412.92 2296.35 29.39 2012-08-21 04:08:36.000 234 33384.08 412.94 2296.28 29.39 2012-08-21 04:08:36.000 234 33384.12 412.92 2296.36 29.39 2012-08-21 04:08:38.000 234 33384.09 412.93 2296.22 29.39 2012-08-21 04:08:39.000 234 33384.07 412.93 2296.28 29.39 2012-08-21 04:08:40.000 234 33384.08 412.95 2296.28 29.39 2012-08-21 04:08:41.000 234 33384.17 412.97 2296.30 29.39 2012-08-21 04:08:42.000 234 33384.13 412.95 2296.36 29.39 2012-08-21 04:08:43.000 234 33383.95 412.92 2296.29 29.39 2012-08-21 04:08:44.000 234 33384.06 412.92 2296.21 29.39 2012-08-21 04:08:45.000 234 33384.17 412.90 2296.31 29.39 2012-08-21 04:08:46.000 234 33384.15 412.90 2296.33 29.39 2012-08-21 04:08:47.000 234 33384.13 412.92 2296.36 29.39 2012-08-21 04:08:48.000 234 33384.17 412.91 2296.33 29.39 2012-08-21 04:08:49.000 234 33384.12 412.90 2296.31 29.39 2012-08-21 04:08:49.000 234 33384.09 412.90 2296.38 29.39 2012-08-21 04:08:51.000 234 33384.21 412.91 2296.25 29.39 2012-08-21 04:08:52.000 234 33384.21 412.90 2296.32 29.39 2012-08-21 04:08:53.000 234 33384.23 412.91 2296.32 29.39 2012-08-21 04:08:54.000 234 33384.15 412.92 2296.33 29.39 2012-08-21 04:08:55.000 234 33384.22 412.93 2296.35 29.39 2012-08-21 04:08:56.000 234 33384.28 412.91 2296.27 29.39 2012-08-21 04:08:57.000 234 33384.19 412.92 2296.38 29.39 2012-08-21 04:08:58.000 234 33384.25 412.88 2296.30 29.39 2012-08-21 04:08:59.000 234 33384.15 412.94 2296.24 29.39 2012-08-21 04:09:00.000 234 33384.25 412.91 2296.31 29.39 2012-08-21 04:09:01.000 234 33384.30 412.90 2296.26 29.39 2012-08-21 04:09:02.000 234 33384.28 412.95 2296.32 29.39 2012-08-21 04:09:03.000 234 33384.31 412.96 2296.26 29.39 2012-08-21 04:09:04.000 234 33384.25 412.89 2296.23 29.39 2012-08-21 04:09:05.000 234 33384.20 412.92 2296.20 29.39 2012-08-21 04:09:06.000 234 33384.28 412.93 2296.20 29.39 2012-08-21 04:09:07.000 234 33384.22 412.94 2296.37 29.39 2012-08-21 04:09:08.000 234 33384.24 412.94 2296.27 29.39 2012-08-21 04:09:09.000 234 33384.23 412.91 2296.24 29.39 2012-08-21 04:09:10.000 234 33384.30 412.93 2296.17 29.39 2012-08-21 04:09:11.000 234 33384.25 412.89 2296.16 29.39 2012-08-21 04:09:12.000 234 33384.17 412.93 2296.15 29.39 2012-08-21 04:09:13.000 234 33384.17 412.86 2296.20 29.39 2012-08-21 04:09:14.000 234 33384.36 412.90 2296.20 29.39 2012-08-21 04:09:15.000 234 33384.20 412.92 2296.19 29.39 2012-08-21 04:09:16.000 234 33384.18 412.92 2296.23 29.39 2012-08-21 04:09:17.000 234 33384.20 412.88 2296.22 29.39 2012-08-21 04:09:18.000 234 33384.19 412.94 2296.18 29.39 2012-08-21 04:09:19.000 234 33384.15 412.96 2296.25 29.39 2012-08-21 04:09:20.000 234 33384.06 412.85 2296.22 29.39 2012-08-21 04:09:21.000 234 33384.08 412.93 2296.18 29.39 2012-08-21 04:09:22.000 234 33384.09 412.90 2296.18 29.39 2012-08-21 04:09:23.000 234 33384.11 412.92 2296.22 29.39 2012-08-21 04:09:24.000 234 33384.09 412.88 2296.26 29.39 2012-08-21 04:09:25.000 234 33384.16 412.94 2296.26 29.39 2012-08-21 04:09:26.000 234 33384.05 412.92 2296.24 29.39 2012-08-21 04:09:27.000 234 33384.06 412.92 2296.30 29.39 2012-08-21 04:09:28.000 234 33383.99 412.91 2296.24 29.39 2012-08-21 04:09:29.000 234 33384.03 412.90 2296.14 29.39 2012-08-21 04:09:30.000 234 33384.02 412.92 2296.19 29.39 2012-08-21 04:09:30.000 234 33384.09 412.92 2296.29 29.39 2012-08-21 04:09:32.000 234 33383.94 412.91 2296.26 29.39 2012-08-21 04:09:33.000 234 33384.02 412.92 2296.29 29.39 2012-08-21 04:09:34.000 234 33384.00 412.90 2296.27 29.39 2012-08-21 04:09:35.000 234 33383.97 412.93 2296.22 29.39 2012-08-21 04:09:36.000 234 33384.04 412.90 2296.29 29.39 2012-08-21 04:09:37.000 234 33384.00 412.88 2296.24 29.39 2012-08-21 04:09:38.000 234 33384.00 412.87 2296.35 29.39 2012-08-21 04:09:39.000 234 33384.07 412.87 2296.30 29.39 2012-08-21 04:09:40.000 234 33384.03 412.86 2296.33 29.39 2012-08-21 04:09:41.000 234 33384.07 412.88 2296.31 29.39 2012-08-21 04:09:42.000 234 33384.11 412.89 2296.31 29.39 2012-08-21 04:09:43.000 234 33384.11 412.84 2296.32 29.39 2012-08-21 04:09:43.000 234 33384.04 412.85 2296.29 29.39 2012-08-21 04:09:45.000 234 33384.31 412.86 2296.29 29.39 2012-08-21 04:09:46.000 234 33384.12 412.86 2296.27 29.39 2012-08-21 04:09:47.000 234 33384.13 412.86 2296.33 29.39 2012-08-21 04:09:48.000 234 33384.11 412.90 2296.27 29.39 2012-08-21 04:09:49.000 234 33384.06 412.91 2296.38 29.39 2012-08-21 04:09:50.000 234 33384.07 412.89 2296.32 29.39 2012-08-21 04:09:51.000 234 33384.14 412.92 2296.33 29.39 2012-08-21 04:09:52.000 234 33384.03 412.87 2296.27 29.39 2012-08-21 04:09:53.000 234 33384.05 412.82 2296.32 29.39 2012-08-21 04:09:54.000 234 33384.09 412.90 2296.32 29.39 2012-08-21 04:09:55.000 234 33384.00 412.84 2296.26 29.39 2012-08-21 04:09:56.000 234 33383.98 412.87 2296.21 29.39 2012-08-21 04:09:57.000 234 33383.95 412.92 2296.27 29.39 2012-08-21 04:09:58.000 234 33384.00 412.88 2296.28 29.39 2012-08-21 04:09:59.000 234 33384.06 412.89 2296.28 29.39 2012-08-21 04:10:00.000 234 33384.05 412.89 2296.24 29.39 2012-08-21 04:10:01.000 234 33383.93 412.91 2296.25 29.39 2012-08-21 04:10:02.000 234 33383.80 412.85 2296.29 29.39 2012-08-21 04:10:03.000 234 33383.95 412.88 2296.30 29.39 2012-08-21 04:10:04.000 234 33383.94 412.86 2296.28 29.39 2012-08-21 04:10:05.000 234 33383.90 412.88 2296.29 29.39 2012-08-21 04:10:06.000 234 33383.91 412.84 2296.28 29.39 2012-08-21 04:10:07.000 234 33384.03 412.81 2296.33 29.39 2012-08-21 04:10:08.000 234 33383.91 412.86 2296.35 29.39 2012-08-21 04:10:09.000 234 33383.89 412.88 2296.27 29.39 2012-08-21 04:10:10.000 234 33383.77 412.84 2296.31 29.39 2012-08-21 04:10:11.000 234 33383.98 412.86 2296.45 29.39 2012-08-21 04:10:12.000 234 33383.89 412.83 2296.32 29.39 2012-08-21 04:10:13.000 234 33383.82 412.83 2296.35 29.39 2012-08-21 04:10:14.000 234 33383.87 412.83 2296.31 29.39 2012-08-21 04:10:15.000 234 33383.81 412.84 2296.32 29.39 2012-08-21 04:10:16.000 234 33383.81 412.81 2296.31 29.39 2012-08-21 04:10:17.000 234 33383.87 412.86 2296.26 29.39 2012-08-21 04:10:18.000 234 33383.87 412.87 2296.41 29.39 2012-08-21 04:10:19.000 234 33383.85 412.83 2296.40 29.39 2012-08-21 04:10:20.000 234 33383.86 412.82 2296.35 29.39 2012-08-21 04:10:21.000 234 33383.76 412.83 2296.37 29.39 2012-08-21 04:10:22.000 234 33383.81 412.83 2296.36 29.39 2012-08-21 04:10:23.000 234 33383.84 412.83 2296.36 29.39 2012-08-21 04:10:24.000 234 33383.79 412.80 2296.32 29.39 2012-08-21 04:10:24.000 234 33383.84 412.84 2296.35 29.39 2012-08-21 04:10:26.000 234 33383.82 412.84 2296.32 29.39 2012-08-21 04:10:27.000 234 33383.90 412.86 2296.38 29.39 2012-08-21 04:10:28.000 234 33383.80 412.80 2296.42 29.39 2012-08-21 04:10:29.000 234 33383.85 412.79 2296.37 29.39 2012-08-21 04:10:30.000 234 33383.79 412.80 2296.36 29.39 2012-08-21 04:10:31.000 234 33383.79 412.84 2296.37 29.39 2012-08-21 04:10:32.000 234 33383.80 412.80 2296.37 29.39 2012-08-21 04:10:33.000 234 33383.92 412.77 2296.42 29.39 2012-08-21 04:10:34.000 234 33383.79 412.81 2296.37 29.39 2012-08-21 04:10:35.000 234 33383.87 412.82 2296.41 29.39 2012-08-21 04:10:36.000 234 33383.82 412.78 2296.34 29.39 2012-08-21 04:10:37.000 234 33383.83 412.74 2296.45 29.39 2012-08-21 04:10:37.000 234 33383.77 412.74 2296.42 29.39 2012-08-21 04:10:39.000 234 33383.88 412.77 2296.43 29.39 2012-08-21 04:10:40.000 234 33383.87 412.75 2296.48 29.39 2012-08-21 04:10:41.000 234 33383.90 412.78 2296.39 29.39 2012-08-21 04:10:42.000 234 33383.86 412.79 2296.32 29.39 2012-08-21 04:10:43.000 234 33383.80 412.82 2296.41 29.39 2012-08-21 04:10:44.000 234 33383.93 412.80 2296.36 29.39 2012-08-21 04:10:45.000 234 33383.90 412.79 2296.36 29.39 2012-08-21 04:10:46.000 234 33383.89 412.76 2296.33 29.39 2012-08-21 04:10:47.000 234 33383.90 412.77 2296.38 29.39 2012-08-21 04:10:48.000 234 33383.90 412.77 2296.35 29.39 2012-08-21 04:10:49.000 234 33383.91 412.78 2296.36 29.38 2012-08-21 04:10:50.000 234 33383.94 412.80 2296.39 29.39 2012-08-21 04:10:51.000 234 33383.90 412.80 2296.40 29.39 2012-08-21 04:10:52.000 234 33383.86 412.78 2296.42 29.39 2012-08-21 04:10:53.000 234 33383.86 412.81 2296.33 29.38 2012-08-21 04:10:54.000 234 33383.89 412.77 2296.35 29.38 2012-08-21 04:10:55.000 234 33383.94 412.74 2296.35 29.39 2012-08-21 04:10:56.000 234 33383.89 412.73 2296.42 29.39 2012-08-21 04:10:57.000 234 33383.94 412.73 2296.42 29.39 2012-08-21 04:10:58.000 234 33383.89 412.76 2296.39 29.39 2012-08-21 04:10:59.000 234 33383.87 412.76 2296.35 29.39 2012-08-21 04:11:00.000 234 33383.84 412.76 2296.30 29.39 2012-08-21 04:11:01.000 234 33383.99 412.80 2296.35 29.39 2012-08-21 04:11:02.000 234 33383.75 412.74 2296.30 29.39 2012-08-21 04:11:03.000 234 33383.84 412.74 2296.40 29.39 2012-08-21 04:11:04.000 234 33383.82 412.77 2296.41 29.39 2012-08-21 04:11:05.000 234 33383.89 412.80 2296.36 29.39 2012-08-21 04:11:06.000 234 33383.86 412.75 2296.45 29.39 2012-08-21 04:11:07.000 234 33383.78 412.79 2296.36 29.39 2012-08-21 04:11:08.000 234 33383.77 412.79 2296.32 29.39 2012-08-21 04:11:09.000 234 33383.87 412.76 2296.42 29.39 2012-08-21 04:11:10.000 234 33383.75 412.76 2296.40 29.39 2012-08-21 04:11:11.000 234 33383.77 412.75 2296.46 29.39 2012-08-21 04:11:12.000 234 33383.93 412.76 2296.38 29.39 2012-08-21 04:11:13.000 234 33383.80 412.75 2296.29 29.38 2012-08-21 04:11:14.000 234 33383.81 412.73 2296.38 29.39 2012-08-21 04:11:15.000 234 33383.80 412.76 2296.35 29.39 2012-08-21 04:11:16.000 234 33383.68 412.71 2296.38 29.38 2012-08-21 04:11:17.000 234 33383.82 412.76 2296.38 29.39 2012-08-21 04:11:18.000 234 33383.83 412.71 2296.32 29.39 2012-08-21 04:11:18.000 234 33383.82 412.71 2296.38 29.39 2012-08-21 04:11:20.000 234 33383.77 412.70 2296.29 29.39 2012-08-21 04:11:21.000 234 33383.67 412.67 2296.34 29.39 2012-08-21 04:11:22.000 234 33383.76 412.69 2296.33 29.39 2012-08-21 04:11:23.000 234 33383.78 412.68 2296.36 29.39 2012-08-21 04:11:24.000 234 33383.74 412.70 2296.35 29.39 2012-08-21 04:11:25.000 234 33383.78 412.70 2296.38 29.39 2012-08-21 04:11:26.000 234 33383.74 412.67 2296.33 29.39 2012-08-21 04:11:27.000 234 33383.81 412.68 2296.28 29.39 2012-08-21 04:11:28.000 234 33383.81 412.65 2296.33 29.39 2012-08-21 04:11:29.000 234 33383.79 412.67 2296.26 29.39 2012-08-21 04:11:30.000 234 33383.75 412.64 2296.42 29.39 2012-08-21 04:11:31.000 234 33383.73 412.65 2296.31 29.39 2012-08-21 04:11:31.000 234 33383.75 412.61 2296.33 29.39 2012-08-21 04:11:33.000 234 33383.81 412.67 2296.35 29.39 2012-08-21 04:11:34.000 234 33383.65 412.64 2296.31 29.39 2012-08-21 04:11:35.000 234 33383.78 412.66 2296.32 29.39 2012-08-21 04:11:36.000 234 33383.77 412.65 2296.36 29.39 2012-08-21 04:11:37.000 234 33383.72 412.65 2296.35 29.39 2012-08-21 04:11:38.000 234 33383.75 412.63 2296.37 29.39 2012-08-21 04:11:39.000 234 33383.77 412.65 2296.33 29.39 2012-08-21 04:11:40.000 234 33383.69 412.63 2296.36 29.39 2012-08-21 04:11:41.000 234 33383.81 412.62 2296.33 29.39 2012-08-21 04:11:42.000 234 33383.76 412.63 2296.35 29.39 2012-08-21 04:11:43.000 234 33383.64 412.56 2296.39 29.39 2012-08-21 04:11:44.000 234 33383.75 412.60 2296.39 29.39 2012-08-21 04:11:45.000 234 33383.68 412.57 2296.36 29.39 2012-08-21 04:11:46.000 234 33383.65 412.61 2296.36 29.39 2012-08-21 04:11:47.000 234 33383.69 412.59 2296.39 29.39 2012-08-21 04:11:48.000 234 33383.64 412.59 2296.40 29.39 2012-08-21 04:11:49.000 234 33383.55 412.58 2296.24 29.39 2012-08-21 04:11:50.000 234 33383.54 412.61 2296.39 29.39 2012-08-21 04:11:51.000 234 33383.65 412.54 2296.43 29.39 2012-08-21 04:11:52.000 234 33383.54 412.54 2296.33 29.39 2012-08-21 04:11:53.000 234 33383.59 412.57 2296.35 29.39 2012-08-21 04:11:54.000 234 33383.57 412.52 2296.39 29.39 2012-08-21 04:11:55.000 234 33383.56 412.55 2296.33 29.39 2012-08-21 04:11:56.000 234 33383.57 412.57 2296.39 29.39 2012-08-21 04:11:57.000 234 33383.63 412.56 2296.32 29.39 2012-08-21 04:11:58.000 234 33383.55 412.55 2296.35 29.39 2012-08-21 04:11:59.000 234 33383.51 412.52 2296.38 29.39 2012-08-21 04:12:00.000 234 33383.46 412.50 2296.48 29.39 2012-08-21 04:12:01.000 234 33383.47 412.54 2296.39 29.39 2012-08-21 04:12:02.000 234 33383.56 412.54 2296.48 29.39 2012-08-21 04:12:03.000 234 33383.51 412.53 2296.40 29.39 2012-08-21 04:12:04.000 234 33383.51 412.56 2296.38 29.39 2012-08-21 04:12:05.000 234 33383.53 412.51 2296.45 29.39 2012-08-21 04:12:06.000 234 33383.56 412.51 2296.41 29.39 2012-08-21 04:12:07.000 234 33383.53 412.49 2296.33 29.39 2012-08-21 04:12:08.000 234 33383.61 412.50 2296.43 29.39 2012-08-21 04:12:09.000 234 33383.59 412.48 2296.45 29.39 2012-08-21 04:12:10.000 234 33383.49 412.48 2296.37 29.39 2012-08-21 04:12:11.000 234 33383.54 412.47 2296.43 29.39 2012-08-21 04:12:12.000 234 33383.61 412.44 2296.40 29.39 2012-08-21 04:12:12.000 234 33383.62 412.50 2296.37 29.39 2012-08-21 04:12:14.000 234 33383.52 412.49 2296.41 29.39 2012-08-21 04:12:15.000 234 33383.57 412.49 2296.45 29.39 2012-08-21 04:12:16.000 234 33383.55 412.46 2296.37 29.39 2012-08-21 04:12:17.000 234 33383.59 412.47 2296.41 29.39 2012-08-21 04:12:18.000 234 33383.53 412.45 2296.43 29.39 2012-08-21 04:12:19.000 234 33383.54 412.42 2296.42 29.39 2012-08-21 04:12:20.000 234 33383.49 412.42 2296.46 29.39 2012-08-21 04:12:21.000 234 33383.56 412.42 2296.39 29.39 2012-08-21 04:12:22.000 234 33383.52 412.40 2296.38 29.39 2012-08-21 04:12:23.000 234 33383.57 412.45 2296.39 29.39 2012-08-21 04:12:24.000 234 33383.56 412.42 2296.39 29.39 2012-08-21 04:12:25.000 234 33383.60 412.42 2296.43 29.39 2012-08-21 04:12:25.000 234 33383.49 412.39 2296.36 29.39 2012-08-21 04:12:27.000 234 33383.66 412.44 2296.44 29.39 2012-08-21 04:12:28.000 234 33383.62 412.44 2296.36 29.39 2012-08-21 04:12:29.000 234 33383.59 412.38 2296.29 29.39 2012-08-21 04:12:30.000 234 33383.51 412.42 2296.33 29.39 2012-08-21 04:12:31.000 234 33383.54 412.36 2296.33 29.39 2012-08-21 04:12:32.000 234 33383.56 412.37 2296.40 29.39 2012-08-21 04:12:33.000 234 33383.56 412.33 2296.38 29.39 2012-08-21 04:12:34.000 234 33383.50 412.35 2296.39 29.39 2012-08-21 04:12:35.000 234 33383.60 412.38 2296.38 29.39 2012-08-21 04:12:36.000 234 33383.63 412.38 2296.38 29.39 2012-08-21 04:12:37.000 234 33383.55 412.39 2296.40 29.39 2012-08-21 04:12:38.000 234 33383.51 412.38 2296.40 29.39 2012-08-21 04:12:39.000 234 33383.48 412.38 2296.35 29.39 2012-08-21 04:12:40.000 234 33383.50 412.35 2296.33 29.39 2012-08-21 04:12:41.000 234 33383.53 412.38 2296.36 29.39 2012-08-21 04:12:42.000 234 33383.44 412.37 2296.40 29.38 2012-08-21 04:12:43.000 234 33383.54 412.35 2296.33 29.39 2012-08-21 04:12:44.000 234 33383.50 412.34 2296.34 29.39 2012-08-21 04:12:45.000 234 33383.50 412.36 2296.47 29.39 2012-08-21 04:12:46.000 234 33383.49 412.38 2296.39 29.39 2012-08-21 04:12:47.000 234 33383.46 412.41 2296.37 29.39 2012-08-21 04:12:48.000 234 33383.47 412.34 2296.35 29.39 2012-08-21 04:12:49.000 234 33383.38 412.38 2296.38 29.39 2012-08-21 04:12:50.000 234 33383.50 412.38 2296.31 29.39 2012-08-21 04:12:51.000 234 33383.50 412.33 2296.33 29.39 2012-08-21 04:12:52.000 234 33383.45 412.29 2296.32 29.39 2012-08-21 04:12:53.000 234 33383.51 412.34 2296.39 29.39 2012-08-21 04:12:54.000 234 33383.38 412.29 2296.36 29.39 2012-08-21 04:12:55.000 234 33383.47 412.30 2296.33 29.39 2012-08-21 04:12:56.000 234 33383.47 412.32 2296.44 29.39 2012-08-21 04:12:57.000 234 33383.54 412.32 2296.45 29.39 2012-08-21 04:12:58.000 234 33383.49 412.31 2296.46 29.39 2012-08-21 04:12:59.000 234 33383.56 412.33 2296.30 29.39 2012-08-21 04:13:00.000 234 33383.51 412.28 2296.38 29.39 2012-08-21 04:13:01.000 234 33383.48 412.29 2296.36 29.39 2012-08-21 04:13:02.000 234 33383.49 412.32 2296.43 29.39 2012-08-21 04:13:03.000 234 33383.50 412.33 2296.44 29.39 2012-08-21 04:13:04.000 234 33383.45 412.31 2296.50 29.39 2012-08-21 04:13:05.000 234 33383.50 412.27 2296.38 29.39 2012-08-21 04:13:06.000 234 33383.49 412.31 2296.39 29.39 2012-08-21 04:13:06.000 234 33383.48 412.33 2296.25 29.39 2012-08-21 04:13:08.000 234 33383.50 412.31 2296.38 29.39 2012-08-21 04:13:09.000 234 33383.51 412.29 2296.34 29.39 2012-08-21 04:13:10.000 234 33383.46 412.28 2296.36 29.39 2012-08-21 04:13:11.000 234 33383.49 412.27 2296.36 29.39 2012-08-21 04:13:12.000 234 33383.51 412.32 2296.32 29.39 2012-08-21 04:13:13.000 234 33383.48 412.26 2296.34 29.39 2012-08-21 04:13:14.000 234 33383.42 412.26 2296.49 29.39 2012-08-21 04:13:15.000 234 33383.57 412.25 2296.32 29.39 2012-08-21 04:13:16.000 234 33383.47 412.25 2296.39 29.39 2012-08-21 04:13:17.000 234 33383.37 412.27 2296.35 29.39 2012-08-21 04:13:18.000 234 33383.51 412.29 2296.34 29.39 2012-08-21 04:13:19.000 234 33383.50 412.30 2296.30 29.39 2012-08-21 04:13:19.000 234 33383.53 412.23 2296.38 29.39 2012-08-21 04:13:21.000 234 33383.43 412.26 2296.44 29.39 2012-08-21 04:13:22.000 234 33383.43 412.21 2296.42 29.39 2012-08-21 04:13:23.000 234 33383.49 412.25 2296.41 29.39 2012-08-21 04:13:24.000 234 33383.54 412.32 2296.36 29.39 2012-08-21 04:13:25.000 234 33383.53 412.24 2296.35 29.39 2012-08-21 04:13:26.000 234 33383.48 412.26 2296.36 29.39 2012-08-21 04:13:27.000 234 33383.59 412.26 2296.39 29.39 2012-08-21 04:13:28.000 234 33383.47 412.22 2296.41 29.39 2012-08-21 04:13:29.000 234 33383.51 412.25 2296.32 29.39 2012-08-21 04:13:30.000 234 33383.51 412.29 2296.47 29.39 2012-08-21 04:13:31.000 234 33383.42 412.24 2296.48 29.39 2012-08-21 04:13:32.000 234 33383.48 412.27 2296.44 29.39 2012-08-21 04:13:33.000 234 33383.51 412.23 2296.40 29.39 2012-08-21 04:13:34.000 234 33383.45 412.22 2296.35 29.39 2012-08-21 04:13:35.000 234 33383.54 412.24 2296.39 29.39 2012-08-21 04:13:36.000 234 33383.49 412.26 2296.35 29.39 2012-08-21 04:13:37.000 234 33383.38 412.25 2296.33 29.39 2012-08-21 04:13:38.000 234 33383.53 412.24 2296.37 29.39 2012-08-21 04:13:39.000 234 33383.51 412.27 2296.36 29.39 2012-08-21 04:13:40.000 234 33383.47 412.26 2296.33 29.39 2012-08-21 04:13:41.000 234 33383.43 412.22 2296.32 29.39 2012-08-21 04:13:42.000 234 33383.50 412.24 2296.44 29.39 2012-08-21 04:13:43.000 234 33383.43 412.24 2296.36 29.39 2012-08-21 04:13:44.000 234 33383.51 412.24 2296.42 29.39 2012-08-21 04:13:45.000 234 33383.50 412.23 2296.36 29.39 2012-08-21 04:13:46.000 234 33383.47 412.22 2296.36 29.39 2012-08-21 04:13:47.000 234 33383.50 412.23 2296.40 29.39 2012-08-21 04:13:48.000 234 33383.41 412.22 2296.33 29.39 2012-08-21 04:13:49.000 234 33383.40 412.23 2296.37 29.39 2012-08-21 04:13:50.000 234 33383.45 412.24 2296.48 29.39 2012-08-21 04:13:51.000 234 33383.51 412.26 2296.35 29.39 2012-08-21 04:13:52.000 234 33383.47 412.24 2296.28 29.39 2012-08-21 04:13:53.000 234 33383.50 412.27 2296.33 29.39 2012-08-21 04:13:54.000 234 33383.57 412.23 2296.35 29.39 2012-08-21 04:13:55.000 234 33383.53 412.27 2296.45 29.39 2012-08-21 04:13:56.000 234 33383.56 412.26 2296.47 29.39 2012-08-21 04:13:57.000 234 33383.48 412.26 2296.41 29.39 2012-08-21 04:13:58.000 234 33383.52 412.26 2296.37 29.39 2012-08-21 04:13:59.000 234 33383.59 412.25 2296.45 29.39 2012-08-21 04:14:00.000 234 33383.57 412.21 2296.36 29.39 2012-08-21 04:14:00.000 234 33383.42 412.29 2296.39 29.39 2012-08-21 04:14:02.000 234 33383.64 412.25 2296.38 29.39 2012-08-21 04:14:03.000 234 33383.48 412.26 2296.41 29.39 2012-08-21 04:14:04.000 234 33383.51 412.23 2296.35 29.39 2012-08-21 04:14:05.000 234 33383.53 412.24 2296.41 29.39 2012-08-21 04:14:06.000 234 33383.50 412.25 2296.42 29.39 2012-08-21 04:14:07.000 234 33383.51 412.24 2296.33 29.39 2012-08-21 04:14:08.000 234 33383.49 412.24 2296.44 29.39 2012-08-21 04:14:09.000 234 33383.61 412.26 2296.25 29.39 2012-08-21 04:14:10.000 234 33383.54 412.28 2296.28 29.39 2012-08-21 04:14:11.000 234 33383.64 412.24 2296.29 29.39 2012-08-21 04:14:12.000 234 33383.56 412.24 2296.47 29.39 2012-08-21 04:14:13.000 234 33383.45 412.25 2296.30 29.39 2012-08-21 04:14:13.000 234 33383.57 412.25 2296.39 29.39 2012-08-21 04:14:15.000 234 33383.61 412.25 2296.44 29.39 2012-08-21 04:14:16.000 234 33383.47 412.24 2296.38 29.39 2012-08-21 04:14:17.000 234 33383.49 412.30 2296.40 29.39 2012-08-21 04:14:18.000 234 33383.54 412.30 2296.38 29.39 2012-08-21 04:14:19.000 234 33383.51 412.32 2296.44 29.39 2012-08-21 04:14:20.000 234 33383.46 412.30 2296.33 29.39 2012-08-21 04:14:21.000 234 33383.60 412.22 2296.31 29.39 2012-08-21 04:14:22.000 234 33383.55 412.24 2296.38 29.39 2012-08-21 04:14:23.000 234 33383.53 412.30 2296.39 29.39 2012-08-21 04:14:24.000 234 33383.60 412.26 2296.37 29.39 2012-08-21 04:14:25.000 234 33383.57 412.29 2296.38 29.39 2012-08-21 04:14:26.000 234 33383.65 412.28 2296.43 29.39 2012-08-21 04:14:27.000 234 33383.46 412.31 2296.35 29.39 2012-08-21 04:14:28.000 234 33383.47 412.33 2296.42 29.39 2012-08-21 04:14:29.000 234 33383.56 412.30 2296.34 29.39 2012-08-21 04:14:30.000 234 33383.52 412.32 2296.34 29.39 2012-08-21 04:14:31.000 234 33383.52 412.31 2296.45 29.39 2012-08-21 04:14:32.000 234 33383.57 412.33 2296.28 29.39 2012-08-21 04:14:33.000 234 33383.49 412.33 2296.29 29.39 2012-08-21 04:14:34.000 234 33383.52 412.35 2296.30 29.39 2012-08-21 04:14:35.000 234 33383.51 412.31 2296.38 29.39 2012-08-21 04:14:36.000 234 33383.55 412.34 2296.38 29.39 2012-08-21 04:14:37.000 234 33383.53 412.30 2296.36 29.39 2012-08-21 04:14:38.000 234 33383.56 412.33 2296.36 29.39 2012-08-21 04:14:39.000 234 33383.57 412.36 2296.34 29.38 2012-08-21 04:14:40.000 234 33383.57 412.33 2296.31 29.38 2012-08-21 04:14:41.000 234 33383.47 412.32 2296.45 29.39 2012-08-21 04:14:42.000 234 33383.53 412.37 2296.35 29.38 2012-08-21 04:14:43.000 234 33383.50 412.35 2296.33 29.38 2012-08-21 04:14:44.000 234 33383.58 412.39 2296.32 29.39 2012-08-21 04:14:45.000 234 33383.47 412.38 2296.40 29.39 2012-08-21 04:14:46.000 234 33383.49 412.37 2296.36 29.39 2012-08-21 04:14:47.000 234 33383.54 412.35 2296.36 29.39 2012-08-21 04:14:48.000 234 33383.48 412.36 2296.36 29.39 2012-08-21 04:14:49.000 234 33383.62 412.35 2296.32 29.39 2012-08-21 04:14:50.000 234 33383.49 412.32 2296.48 29.39 2012-08-21 04:14:51.000 234 33383.57 412.36 2296.46 29.39 2012-08-21 04:14:52.000 234 33383.57 412.35 2296.47 29.39 2012-08-21 04:14:53.000 234 33383.50 412.37 2296.39 29.39 2012-08-21 04:14:54.000 234 33383.55 412.40 2296.36 29.39 2012-08-21 04:14:54.000 234 33383.53 412.36 2296.45 29.39 2012-08-21 04:14:56.000 234 33383.57 412.34 2296.38 29.39 2012-08-21 04:14:57.000 234 33383.53 412.40 2296.40 29.39 2012-08-21 04:14:58.000 234 33383.44 412.39 2296.40 29.39 2012-08-21 04:14:59.000 234 33383.54 412.38 2296.41 29.39 2012-08-21 04:15:00.000 234 33383.55 412.39 2296.41 29.39 2012-08-21 04:15:01.000 234 33383.50 412.36 2296.39 29.39 2012-08-21 04:15:02.000 234 33383.58 412.39 2296.39 29.39 2012-08-21 04:15:03.000 234 33383.50 412.37 2296.34 29.39 2012-08-21 04:15:04.000 234 33383.51 412.36 2296.35 29.39 2012-08-21 04:15:05.000 234 33383.46 412.37 2296.36 29.39 2012-08-21 04:15:06.000 234 33383.49 412.38 2296.39 29.39 2012-08-21 04:15:07.000 234 33383.47 412.37 2296.47 29.38 2012-08-21 04:15:07.000 234 33383.47 412.37 2296.44 29.39 2012-08-21 04:15:09.000 234 33383.64 412.39 2296.43 29.39 2012-08-21 04:15:10.000 234 33383.53 412.39 2296.39 29.38 2012-08-21 04:15:11.000 234 33383.49 412.41 2296.45 29.39 2012-08-21 04:15:12.000 234 33383.48 412.46 2296.42 29.39 2012-08-21 04:15:13.000 234 33383.49 412.45 2296.43 29.39 2012-08-21 04:15:14.000 234 33383.55 412.42 2296.36 29.39 2012-08-21 04:15:15.000 234 33383.50 412.46 2296.39 29.39 2012-08-21 04:15:16.000 234 33383.53 412.43 2296.41 29.39 2012-08-21 04:15:17.000 234 33383.60 412.40 2296.44 29.39 2012-08-21 04:15:18.000 234 33383.57 412.41 2296.40 29.39 2012-08-21 04:15:19.000 234 33383.54 412.43 2296.45 29.39 2012-08-21 04:15:20.000 234 33383.59 412.42 2296.44 29.39 2012-08-21 04:15:21.000 234 33383.69 412.47 2296.45 29.39 2012-08-21 04:15:22.000 234 33383.61 412.47 2296.34 29.39 2012-08-21 04:15:23.000 234 33383.64 412.51 2296.40 29.39 2012-08-21 04:15:24.000 234 33383.65 412.44 2296.46 29.39 2012-08-21 04:15:25.000 234 33383.68 412.48 2296.35 29.39 2012-08-21 04:15:26.000 234 33383.72 412.48 2296.40 29.39 2012-08-21 04:15:27.000 234 33383.61 412.47 2296.39 29.39 2012-08-21 04:15:28.000 234 33383.68 412.47 2296.42 29.39 2012-08-21 04:15:29.000 234 33383.69 412.51 2296.44 29.39 2012-08-21 04:15:30.000 234 33383.69 412.47 2296.36 29.39 2012-08-21 04:15:31.000 234 33383.66 412.47 2296.42 29.39 2012-08-21 04:15:32.000 234 33383.59 412.50 2296.45 29.39 2012-08-21 04:15:33.000 234 33383.71 412.49 2296.42 29.39 2012-08-21 04:15:34.000 234 33383.66 412.46 2296.42 29.39 2012-08-21 04:15:35.000 234 33383.74 412.47 2296.38 29.39 2012-08-21 04:15:36.000 234 33383.69 412.53 2296.40 29.39 2012-08-21 04:15:37.000 234 33383.53 412.47 2296.37 29.39 2012-08-21 04:15:38.000 234 33383.73 412.47 2296.45 29.39 2012-08-21 04:15:39.000 234 33383.62 412.54 2296.33 29.39 2012-08-21 04:15:40.000 234 33383.67 412.53 2296.41 29.39 2012-08-21 04:15:41.000 234 33383.71 412.55 2296.39 29.39 2012-08-21 04:15:42.000 234 33383.76 412.59 2296.39 29.39 2012-08-21 04:15:43.000 234 33383.68 412.52 2296.42 29.39 2012-08-21 04:15:44.000 234 33383.68 412.54 2296.36 29.39 2012-08-21 04:15:45.000 234 33383.86 412.54 2296.37 29.39 2012-08-21 04:15:46.000 234 33383.78 412.57 2296.36 29.39 2012-08-21 04:15:47.000 234 33383.77 412.58 2296.39 29.39 2012-08-21 04:15:48.000 234 33383.78 412.61 2296.41 29.39 2012-08-21 04:15:48.000 234 33383.66 412.59 2296.47 29.39 2012-08-21 04:15:50.000 234 33383.86 412.60 2296.26 29.39 2012-08-21 04:15:51.000 234 33383.74 412.62 2296.45 29.39 2012-08-21 04:15:52.000 234 33383.69 412.60 2296.38 29.39 2012-08-21 04:15:53.000 234 33383.77 412.57 2296.35 29.39 2012-08-21 04:15:54.000 234 33383.72 412.62 2296.39 29.39 2012-08-21 04:15:55.000 234 33383.67 412.61 2296.40 29.39 2012-08-21 04:15:56.000 234 33383.54 412.59 2296.40 29.39 2012-08-21 04:15:57.000 234 33383.81 412.59 2296.41 29.39 2012-08-21 04:15:58.000 234 33383.61 412.61 2296.42 29.39 2012-08-21 04:15:59.000 234 33383.66 412.62 2296.34 29.39 2012-08-21 04:16:00.000 234 33383.69 412.61 2296.35 29.39 2012-08-21 04:16:01.000 234 33383.68 412.66 2296.41 29.39 2012-08-21 04:16:01.000 234 33383.74 412.63 2296.44 29.39 2012-08-21 04:16:03.000 234 33383.71 412.63 2296.47 29.39 2012-08-21 04:16:04.000 234 33383.67 412.63 2296.44 29.39 2012-08-21 04:16:05.000 234 33383.74 412.60 2296.43 29.39 2012-08-21 04:16:06.000 234 33383.72 412.64 2296.49 29.39 2012-08-21 04:16:07.000 234 33383.62 412.65 2296.38 29.39 2012-08-21 04:16:08.000 234 33383.76 412.66 2296.47 29.39 2012-08-21 04:16:09.000 234 33383.66 412.65 2296.38 29.39 2012-08-21 04:16:10.000 234 33383.64 412.65 2296.39 29.39 2012-08-21 04:16:11.000 234 33383.71 412.68 2296.41 29.39 2012-08-21 04:16:12.000 234 33383.66 412.65 2296.44 29.39 2012-08-21 04:16:13.000 234 33383.61 412.65 2296.48 29.39 2012-08-21 04:16:14.000 234 33383.67 412.65 2296.31 29.39 2012-08-21 04:16:15.000 234 33383.68 412.69 2296.40 29.39 2012-08-21 04:16:16.000 234 33383.64 412.67 2296.48 29.39 2012-08-21 04:16:17.000 234 33383.66 412.67 2296.45 29.39 2012-08-21 04:16:18.000 234 33383.70 412.70 2296.49 29.39 2012-08-21 04:16:19.000 234 33383.66 412.64 2296.49 29.39 2012-08-21 04:16:20.000 234 33383.63 412.67 2296.53 29.39 2012-08-21 04:16:21.000 234 33383.66 412.66 2296.41 29.39 2012-08-21 04:16:22.000 234 33383.61 412.64 2296.41 29.39 2012-08-21 04:16:23.000 234 33383.70 412.76 2296.38 29.39 2012-08-21 04:16:24.000 234 33383.68 412.69 2296.47 29.39 2012-08-21 04:16:25.000 234 33383.69 412.70 2296.48 29.39 2012-08-21 04:16:26.000 234 33383.75 412.70 2296.43 29.39 2012-08-21 04:16:27.000 234 33383.71 412.69 2296.44 29.39 2012-08-21 04:16:28.000 234 33383.67 412.67 2296.42 29.39 2012-08-21 04:16:29.000 234 33383.69 412.70 2296.60 29.39 2012-08-21 04:16:30.000 234 33383.69 412.71 2296.43 29.39 2012-08-21 04:16:31.000 234 33383.65 412.65 2296.51 29.39 2012-08-21 04:16:32.000 234 33383.69 412.71 2296.48 29.39 2012-08-21 04:16:33.000 234 33383.66 412.71 2296.51 29.39 2012-08-21 04:16:34.000 234 33383.67 412.74 2296.38 29.39 2012-08-21 04:16:35.000 234 33383.72 412.68 2296.40 29.39 2012-08-21 04:16:36.000 234 33383.67 412.71 2296.47 29.39 2012-08-21 04:16:37.000 234 33383.56 412.72 2296.48 29.39 2012-08-21 04:16:38.000 234 33383.59 412.75 2296.52 29.39 2012-08-21 04:16:39.000 234 33383.61 412.69 2296.54 29.39 2012-08-21 04:16:40.000 234 33383.62 412.73 2296.47 29.39 2012-08-21 04:16:41.000 234 33383.63 412.72 2296.46 29.39 2012-08-21 04:16:42.000 234 33383.59 412.74 2296.47 29.39 2012-08-21 04:16:42.000 234 33383.57 412.73 2296.44 29.39 2012-08-21 04:16:44.000 234 33383.56 412.71 2296.49 29.39 2012-08-21 04:16:45.000 234 33383.61 412.78 2296.47 29.39 2012-08-21 04:16:46.000 234 33383.61 412.75 2296.45 29.39 2012-08-21 04:16:47.000 234 33383.62 412.74 2296.44 29.39 2012-08-21 04:16:48.000 234 33383.64 412.73 2296.44 29.39 2012-08-21 04:16:49.000 234 33383.68 412.75 2296.44 29.39 2012-08-21 04:16:50.000 234 33383.63 412.70 2296.52 29.39 2012-08-21 04:16:51.000 234 33383.65 412.76 2296.53 29.39 2012-08-21 04:16:52.000 234 33383.64 412.71 2296.44 29.39 2012-08-21 04:16:53.000 234 33383.75 412.75 2296.48 29.39 2012-08-21 04:16:54.000 234 33383.67 412.77 2296.45 29.39 2012-08-21 04:16:55.000 234 33383.63 412.75 2296.46 29.39 2012-08-21 04:16:55.000 234 33383.70 412.76 2296.51 29.39 2012-08-21 04:16:57.000 234 33383.69 412.73 2296.54 29.39 2012-08-21 04:16:58.000 234 33383.61 412.76 2296.48 29.39 2012-08-21 04:16:59.000 234 33383.66 412.71 2296.46 29.39 2012-08-21 04:17:00.000 234 33383.68 412.75 2296.55 29.39 2012-08-21 04:17:01.000 234 33383.60 412.76 2296.55 29.39 2012-08-21 04:17:02.000 234 33383.69 412.76 2296.50 29.39 2012-08-21 04:17:03.000 234 33383.69 412.76 2296.46 29.39 2012-08-21 04:17:04.000 234 33383.75 412.76 2296.51 29.39 2012-08-21 04:17:05.000 234 33383.71 412.74 2296.43 29.39 2012-08-21 04:17:06.000 234 33383.76 412.76 2296.50 29.39 2012-08-21 04:17:07.000 234 33383.74 412.73 2296.46 29.39 2012-08-21 04:17:08.000 234 33383.80 412.74 2296.55 29.39 2012-08-21 04:17:09.000 234 33383.86 412.74 2296.50 29.39 2012-08-21 04:17:10.000 234 33383.80 412.71 2296.50 29.39 2012-08-21 04:17:11.000 234 33383.93 412.72 2296.45 29.39 2012-08-21 04:17:12.000 234 33383.83 412.75 2296.43 29.39 2012-08-21 04:17:13.000 234 33383.85 412.75 2296.46 29.39 2012-08-21 04:17:14.000 234 33383.83 412.81 2296.48 29.39 2012-08-21 04:17:15.000 234 33383.81 412.76 2296.51 29.39 2012-08-21 04:17:16.000 234 33383.86 412.75 2296.59 29.39 2012-08-21 04:17:17.000 234 33383.86 412.77 2296.57 29.39 2012-08-21 04:17:18.000 234 33383.85 412.78 2296.42 29.39 2012-08-21 04:17:19.000 234 33383.82 412.76 2296.41 29.39 2012-08-21 04:17:20.000 234 33383.92 412.75 2296.50 29.39 2012-08-21 04:17:21.000 234 33383.72 412.79 2296.49 29.39 2012-08-21 04:17:22.000 234 33383.78 412.77 2296.42 29.39 2012-08-21 04:17:23.000 234 33383.77 412.80 2296.59 29.39 2012-08-21 04:17:24.000 234 33383.81 412.80 2296.54 29.39 2012-08-21 04:17:25.000 234 33383.87 412.74 2296.53 29.39 2012-08-21 04:17:26.000 234 33383.78 412.77 2296.43 29.39 2012-08-21 04:17:27.000 234 33383.85 412.77 2296.47 29.39 2012-08-21 04:17:28.000 234 33383.85 412.75 2296.53 29.39 2012-08-21 04:17:29.000 234 33383.75 412.77 2296.48 29.39 2012-08-21 04:17:30.000 234 33383.76 412.77 2296.54 29.39 2012-08-21 04:17:31.000 234 33383.81 412.76 2296.44 29.39 2012-08-21 04:17:32.000 234 33383.77 412.78 2296.54 29.39 2012-08-21 04:17:33.000 234 33383.85 412.79 2296.45 29.39 2012-08-21 04:17:34.000 234 33383.75 412.81 2296.47 29.39 2012-08-21 04:17:35.000 234 33383.81 412.80 2296.45 29.39 2012-08-21 04:17:36.000 234 33383.81 412.84 2296.42 29.39 2012-08-21 04:17:36.000 234 33383.77 412.80 2296.46 29.39 2012-08-21 04:17:38.000 234 33383.83 412.76 2296.41 29.39 2012-08-21 04:17:39.000 234 33383.79 412.77 2296.42 29.39 2012-08-21 04:17:40.000 234 33383.70 412.76 2296.45 29.38 2012-08-21 04:17:41.000 234 33383.75 412.76 2296.49 29.39 2012-08-21 04:17:42.000 234 33383.71 412.79 2296.48 29.39 2012-08-21 04:17:43.000 234 33383.69 412.78 2296.53 29.39 2012-08-21 04:17:44.000 234 33383.67 412.81 2296.42 29.39 2012-08-21 04:17:45.000 234 33383.72 412.82 2296.45 29.39 2012-08-21 04:17:46.000 234 33383.71 412.80 2296.43 29.39 2012-08-21 04:17:47.000 234 33383.62 412.83 2296.44 29.39 2012-08-21 04:17:48.000 234 33383.65 412.83 2296.55 29.39 2012-08-21 04:17:49.000 234 33383.67 412.86 2296.50 29.38 2012-08-21 04:17:49.000 234 33383.67 412.83 2296.50 29.39 2012-08-21 04:17:51.000 234 33383.66 412.82 2296.44 29.38 2012-08-21 04:17:52.000 234 33383.64 412.80 2296.41 29.38 2012-08-21 04:17:53.000 234 33383.70 412.84 2296.55 29.39 2012-08-21 04:17:54.000 234 33383.61 412.82 2296.47 29.39 2012-08-21 04:17:55.000 234 33383.60 412.82 2296.53 29.39 2012-08-21 04:17:56.000 234 33383.57 412.84 2296.49 29.39 2012-08-21 04:17:57.000 234 33383.61 412.84 2296.54 29.38 2012-08-21 04:17:58.000 234 33383.52 412.83 2296.52 29.38 2012-08-21 04:17:59.000 234 33383.58 412.85 2296.60 29.38 2012-08-21 04:18:00.000 234 33383.60 412.77 2296.49 29.38 2012-08-21 04:18:01.000 234 33383.68 412.80 2296.56 29.39 2012-08-21 04:18:02.000 234 33383.62 412.82 2296.49 29.39 2012-08-21 04:18:03.000 234 33383.71 412.80 2296.52 29.39 2012-08-21 04:18:04.000 234 33383.61 412.81 2296.47 29.38 2012-08-21 04:18:05.000 234 33383.62 412.77 2296.45 29.38 2012-08-21 04:18:06.000 234 33383.64 412.77 2296.54 29.38 2012-08-21 04:18:07.000 234 33383.59 412.77 2296.55 29.39 2012-08-21 04:18:08.000 234 33383.70 412.78 2296.51 29.38 2012-08-21 04:18:09.000 234 33383.57 412.81 2296.54 29.39 2012-08-21 04:18:10.000 234 33383.59 412.80 2296.52 29.39 2012-08-21 04:18:11.000 234 33383.65 412.78 2296.53 29.39 2012-08-21 04:18:12.000 234 33383.74 412.81 2296.57 29.38 2012-08-21 04:18:13.000 234 33383.61 412.80 2296.66 29.39 2012-08-21 04:18:14.000 234 33383.70 412.80 2296.62 29.39 2012-08-21 04:18:15.000 234 33383.73 412.76 2296.53 29.39 2012-08-21 04:18:16.000 234 33383.72 412.77 2296.49 29.39 2012-08-21 04:18:17.000 234 33383.67 412.78 2296.55 29.38 2012-08-21 04:18:18.000 234 33383.78 412.81 2296.49 29.39 2012-08-21 04:18:19.000 234 33383.72 412.80 2296.55 29.39 2012-08-21 04:18:20.000 234 33383.80 412.82 2296.48 29.38 2012-08-21 04:18:21.000 234 33383.69 412.80 2296.51 29.39 2012-08-21 04:18:22.000 234 33383.73 412.76 2296.49 29.39 2012-08-21 04:18:23.000 234 33383.75 412.75 2296.52 29.38 2012-08-21 04:18:24.000 234 33383.68 412.80 2296.66 29.38 2012-08-21 04:18:25.000 234 33383.72 412.84 2296.54 29.38 2012-08-21 04:18:26.000 234 33383.74 412.77 2296.59 29.38 2012-08-21 04:18:27.000 234 33383.80 412.78 2296.57 29.39 2012-08-21 04:18:28.000 234 33383.74 412.77 2296.57 29.39 2012-08-21 04:18:29.000 234 33383.68 412.80 2296.55 29.39 2012-08-21 04:18:30.000 234 33383.64 412.75 2296.53 29.39 2012-08-21 04:18:30.000 234 33383.70 412.79 2296.60 29.39 2012-08-21 04:18:32.000 234 33383.80 412.74 2296.55 29.38 2012-08-21 04:18:33.000 234 33383.68 412.77 2296.61 29.39 2012-08-21 04:18:34.000 234 33383.79 412.80 2296.58 29.39 2012-08-21 04:18:35.000 234 33383.76 412.78 2296.51 29.39 2012-08-21 04:18:36.000 234 33383.75 412.78 2296.51 29.39 2012-08-21 04:18:37.000 234 33383.71 412.80 2296.53 29.39 2012-08-21 04:18:38.000 234 33383.75 412.73 2296.44 29.39 2012-08-21 04:18:39.000 234 33383.84 412.75 2296.58 29.39 2012-08-21 04:18:40.000 234 33383.74 412.80 2296.57 29.39 2012-08-21 04:18:41.000 234 33383.66 412.78 2296.50 29.39 2012-08-21 04:18:42.000 234 33383.75 412.77 2296.56 29.39 2012-08-21 04:18:43.000 234 33383.78 412.78 2296.51 29.39 2012-08-21 04:18:43.000 234 33383.69 412.77 2296.58 29.39 2012-08-21 04:18:45.000 234 33383.57 412.77 2296.53 29.39 2012-08-21 04:18:46.000 234 33383.64 412.79 2296.55 29.39 2012-08-21 04:18:47.000 234 33383.66 412.80 2296.54 29.39 2012-08-21 04:18:48.000 234 33383.64 412.79 2296.56 29.39 2012-08-21 04:18:49.000 234 33383.64 412.74 2296.51 29.39 2012-08-21 04:18:50.000 234 33383.71 412.77 2296.65 29.39 2012-08-21 04:18:51.000 234 33383.63 412.72 2296.58 29.39 2012-08-21 04:18:52.000 234 33383.57 412.72 2296.58 29.39 2012-08-21 04:18:53.000 234 33383.57 412.80 2296.51 29.39 2012-08-21 04:18:54.000 234 33383.61 412.76 2296.54 29.39 2012-08-21 04:18:55.000 234 33383.57 412.72 2296.49 29.39 2012-08-21 04:18:56.000 234 33383.61 412.73 2296.56 29.39 2012-08-21 04:18:57.000 234 33383.54 412.72 2296.51 29.39 2012-08-21 04:18:58.000 234 33383.56 412.74 2296.49 29.39 2012-08-21 04:18:59.000 234 33383.51 412.75 2296.51 29.39 2012-08-21 04:19:00.000 234 33383.49 412.75 2296.48 29.39 2012-08-21 04:19:01.000 234 33383.37 412.75 2296.53 29.39 2012-08-21 04:19:02.000 234 33383.53 412.76 2296.49 29.38 2012-08-21 04:19:03.000 234 33383.49 412.75 2296.55 29.39 2012-08-21 04:19:04.000 234 33383.47 412.72 2296.59 29.39 2012-08-21 04:19:05.000 234 33383.46 412.71 2296.51 29.39 2012-08-21 04:19:06.000 234 33383.54 412.71 2296.53 29.39 2012-08-21 04:19:07.000 234 33383.53 412.73 2296.61 29.39 2012-08-21 04:19:08.000 234 33383.46 412.73 2296.55 29.39 2012-08-21 04:19:09.000 234 33383.56 412.70 2296.64 29.39 2012-08-21 04:19:10.000 234 33383.49 412.72 2296.61 29.39 2012-08-21 04:19:11.000 234 33383.54 412.74 2296.57 29.39 2012-08-21 04:19:12.000 234 33383.51 412.69 2296.55 29.39 2012-08-21 04:19:13.000 234 33383.51 412.70 2296.57 29.39 2012-08-21 04:19:14.000 234 33383.62 412.74 2296.57 29.39 2012-08-21 04:19:15.000 234 33383.53 412.73 2296.54 29.39 2012-08-21 04:19:16.000 234 33383.49 412.74 2296.57 29.39 2012-08-21 04:19:17.000 234 33383.64 412.70 2296.55 29.39 2012-08-21 04:19:18.000 234 33383.60 412.70 2296.63 29.39 2012-08-21 04:19:19.000 234 33383.51 412.68 2296.64 29.39 2012-08-21 04:19:20.000 234 33383.61 412.70 2296.61 29.39 2012-08-21 04:19:21.000 234 33383.59 412.68 2296.59 29.39 2012-08-21 04:19:22.000 234 33383.55 412.68 2296.63 29.39 2012-08-21 04:19:23.000 234 33383.53 412.70 2296.58 29.39 2012-08-21 04:19:24.000 234 33383.64 412.71 2296.47 29.39 2012-08-21 04:19:24.000 234 33383.60 412.70 2296.60 29.39 2012-08-21 04:19:26.000 234 33383.62 412.67 2296.58 29.39 2012-08-21 04:19:27.000 234 33383.65 412.68 2296.57 29.39 2012-08-21 04:19:28.000 234 33383.57 412.71 2296.53 29.39 2012-08-21 04:19:29.000 234 33383.64 412.71 2296.48 29.39 2012-08-21 04:19:30.000 234 33383.66 412.73 2296.64 29.39 2012-08-21 04:19:31.000 234 33383.66 412.72 2296.51 29.39 2012-08-21 04:19:32.000 234 33383.73 412.72 2296.53 29.39 2012-08-21 04:19:33.000 234 33383.76 412.72 2296.49 29.39 2012-08-21 04:19:34.000 234 33383.74 412.69 2296.53 29.39 2012-08-21 04:19:35.000 234 33383.75 412.77 2296.55 29.39 2012-08-21 04:19:36.000 234 33383.77 412.71 2296.50 29.39 2012-08-21 04:19:37.000 234 33383.73 412.74 2296.58 29.39 2012-08-21 04:19:37.000 234 33383.73 412.77 2296.53 29.39 2012-08-21 04:19:39.000 234 33383.72 412.71 2296.50 29.39 2012-08-21 04:19:40.000 234 33383.78 412.67 2296.45 29.39 2012-08-21 04:19:41.000 234 33383.80 412.74 2296.52 29.39 2012-08-21 04:19:42.000 234 33383.78 412.76 2296.48 29.39 2012-08-21 04:19:43.000 234 33383.81 412.75 2296.49 29.39 2012-08-21 04:19:44.000 234 33383.71 412.76 2296.49 29.39 2012-08-21 04:19:45.000 234 33383.78 412.78 2296.49 29.39 2012-08-21 04:19:46.000 234 33383.70 412.75 2296.48 29.39 2012-08-21 04:19:47.000 234 33383.72 412.77 2296.56 29.39 2012-08-21 04:19:48.000 234 33383.69 412.73 2296.47 29.39 2012-08-21 04:19:49.000 234 33383.71 412.72 2296.42 29.39 2012-08-21 04:19:50.000 234 33383.66 412.75 2296.51 29.39 2012-08-21 04:19:51.000 234 33383.72 412.70 2296.51 29.39 2012-08-21 04:19:52.000 234 33383.67 412.70 2296.47 29.39 2012-08-21 04:19:53.000 234 33383.69 412.79 2296.46 29.39 2012-08-21 04:19:54.000 234 33383.69 412.73 2296.49 29.39 2012-08-21 04:19:55.000 234 33383.69 412.76 2296.51 29.39 2012-08-21 04:19:56.000 234 33383.64 412.76 2296.51 29.39 2012-08-21 04:19:57.000 234 33383.56 412.76 2296.40 29.39 2012-08-21 04:19:58.000 234 33383.53 412.72 2296.41 29.39 2012-08-21 04:19:59.000 234 33383.59 412.74 2296.45 29.39 2012-08-21 04:20:00.000 234 33383.54 412.75 2296.55 29.39 2012-08-21 04:20:01.000 234 33383.56 412.72 2296.51 29.39 2012-08-21 04:20:02.000 234 33383.47 412.74 2296.51 29.39 2012-08-21 04:20:03.000 234 33383.56 412.74 2296.54 29.39 2012-08-21 04:20:04.000 234 33383.51 412.69 2296.53 29.39 2012-08-21 04:20:05.000 234 33383.53 412.75 2296.48 29.39 2012-08-21 04:20:06.000 234 33383.55 412.75 2296.53 29.39 2012-08-21 04:20:07.000 234 33383.46 412.75 2296.53 29.39 2012-08-21 04:20:08.000 234 33383.44 412.77 2296.61 29.39 2012-08-21 04:20:09.000 234 33383.55 412.71 2296.56 29.39 2012-08-21 04:20:10.000 234 33383.38 412.69 2296.58 29.39 2012-08-21 04:20:11.000 234 33383.47 412.72 2296.60 29.39 2012-08-21 04:20:12.000 234 33383.44 412.72 2296.54 29.39 2012-08-21 04:20:13.000 234 33383.31 412.72 2296.54 29.39 2012-08-21 04:20:14.000 234 33383.43 412.65 2296.54 29.39 2012-08-21 04:20:15.000 234 33383.32 412.69 2296.58 29.39 2012-08-21 04:20:16.000 234 33383.29 412.70 2296.61 29.39 2012-08-21 04:20:17.000 234 33383.35 412.69 2296.56 29.39 2012-08-21 04:20:18.000 234 33383.24 412.61 2296.54 29.39 2012-08-21 04:20:18.000 234 33383.36 412.68 2296.64 29.39 2012-08-21 04:20:20.000 234 33383.26 412.68 2296.61 29.39 2012-08-21 04:20:21.000 234 33383.18 412.65 2296.63 29.39 2012-08-21 04:20:22.000 234 33383.22 412.61 2296.63 29.39 2012-08-21 04:20:23.000 234 33383.22 412.62 2296.62 29.39 2012-08-21 04:20:24.000 234 33383.24 412.65 2296.60 29.39 2012-08-21 04:20:25.000 234 33383.26 412.62 2296.59 29.39 2012-08-21 04:20:26.000 234 33383.22 412.61 2296.69 29.39 2012-08-21 04:20:27.000 234 33383.15 412.63 2296.69 29.39 2012-08-21 04:20:28.000 234 33383.21 412.65 2296.65 29.39 2012-08-21 04:20:29.000 234 33383.19 412.65 2296.65 29.39 2012-08-21 04:20:30.000 234 33383.18 412.57 2296.69 29.39 2012-08-21 04:20:31.000 234 33383.31 412.63 2296.64 29.39 2012-08-21 04:20:31.000 234 33383.35 412.62 2296.59 29.39 2012-08-21 04:20:33.000 234 33383.34 412.59 2296.66 29.39 2012-08-21 04:20:34.000 234 33383.31 412.56 2296.66 29.39 2012-08-21 04:20:35.000 234 33383.28 412.58 2296.66 29.39 2012-08-21 04:20:36.000 234 33383.36 412.63 2296.64 29.39 2012-08-21 04:20:37.000 234 33383.36 412.62 2296.72 29.39 2012-08-21 04:20:38.000 234 33383.32 412.60 2296.63 29.39 2012-08-21 04:20:39.000 234 33383.46 412.59 2296.63 29.39 2012-08-21 04:20:40.000 234 33383.39 412.59 2296.68 29.39 2012-08-21 04:20:41.000 234 33383.44 412.57 2296.65 29.39 2012-08-21 04:20:42.000 234 33383.46 412.61 2296.65 29.39 2012-08-21 04:20:43.000 234 33383.48 412.62 2296.57 29.39 2012-08-21 04:20:44.000 234 33383.31 412.61 2296.67 29.39 2012-08-21 04:20:45.000 234 33383.41 412.61 2296.61 29.39 2012-08-21 04:20:46.000 234 33383.58 412.63 2296.61 29.39 2012-08-21 04:20:47.000 234 33383.49 412.62 2296.54 29.39 2012-08-21 04:20:48.000 234 33383.49 412.62 2296.51 29.39 2012-08-21 04:20:49.000 234 33383.47 412.57 2296.58 29.39 2012-08-21 04:20:50.000 234 33383.54 412.58 2296.66 29.39 2012-08-21 04:20:51.000 234 33383.58 412.60 2296.65 29.39 2012-08-21 04:20:52.000 234 33383.57 412.62 2296.59 29.39 2012-08-21 04:20:53.000 234 33383.61 412.61 2296.55 29.39 2012-08-21 04:20:54.000 234 33383.57 412.65 2296.67 29.39 2012-08-21 04:20:55.000 234 33383.59 412.61 2296.50 29.39 2012-08-21 04:20:56.000 234 33383.56 412.61 2296.60 29.39 2012-08-21 04:20:57.000 234 33383.51 412.60 2296.55 29.39 2012-08-21 04:20:58.000 234 33383.64 412.59 2296.61 29.39 2012-08-21 04:20:59.000 234 33383.57 412.60 2296.55 29.39 2012-08-21 04:21:00.000 234 33383.53 412.61 2296.57 29.39 2012-08-21 04:21:01.000 234 33383.54 412.64 2296.61 29.39 2012-08-21 04:21:02.000 234 33383.54 412.62 2296.46 29.39 2012-08-21 04:21:03.000 234 33383.48 412.63 2296.57 29.39 2012-08-21 04:21:04.000 234 33383.62 412.61 2296.53 29.39 2012-08-21 04:21:05.000 234 33383.53 412.63 2296.50 29.39 2012-08-21 04:21:06.000 234 33383.50 412.63 2296.54 29.39 2012-08-21 04:21:07.000 234 33383.51 412.61 2296.54 29.39 2012-08-21 04:21:08.000 234 33383.45 412.62 2296.53 29.39 2012-08-21 04:21:09.000 234 33383.49 412.60 2296.51 29.39 2012-08-21 04:21:10.000 234 33383.43 412.61 2296.50 29.39 2012-08-21 04:21:11.000 234 33383.38 412.59 2296.54 29.39 2012-08-21 04:21:12.000 234 33383.40 412.61 2296.52 29.39 2012-08-21 04:21:12.000 234 33383.36 412.56 2296.54 29.39 2012-08-21 04:21:14.000 234 33383.33 412.61 2296.56 29.39 2012-08-21 04:21:15.000 234 33383.29 412.62 2296.60 29.39 2012-08-21 04:21:16.000 234 33383.28 412.59 2296.56 29.39 2012-08-21 04:21:17.000 234 33383.26 412.55 2296.62 29.39 2012-08-21 04:21:18.000 234 33383.27 412.61 2296.53 29.39 2012-08-21 04:21:19.000 234 33383.28 412.55 2296.60 29.39 2012-08-21 04:21:20.000 234 33383.22 412.59 2296.60 29.39 2012-08-21 04:21:21.000 234 33383.29 412.64 2296.56 29.39 2012-08-21 04:21:22.000 234 33383.32 412.59 2296.59 29.39 2012-08-21 04:21:23.000 234 33383.26 412.62 2296.63 29.39 2012-08-21 04:21:24.000 234 33383.21 412.57 2296.60 29.39 2012-08-21 04:21:25.000 234 33383.23 412.58 2296.61 29.39 2012-08-21 04:21:25.000 234 33383.23 412.56 2296.62 29.39 2012-08-21 04:21:27.000 234 33383.24 412.61 2296.61 29.39 2012-08-21 04:21:28.000 234 33383.19 412.59 2296.63 29.39 2012-08-21 04:21:29.000 234 33383.16 412.57 2296.61 29.39 2012-08-21 04:21:30.000 234 33383.13 412.55 2296.64 29.39 2012-08-21 04:21:31.000 234 33383.12 412.58 2296.58 29.39 2012-08-21 04:21:32.000 234 33383.12 412.54 2296.66 29.39 2012-08-21 04:21:33.000 234 33383.23 412.54 2296.58 29.39 2012-08-21 04:21:34.000 234 33383.11 412.56 2296.61 29.39 2012-08-21 04:21:35.000 234 33383.13 412.54 2296.51 29.39 2012-08-21 04:21:36.000 234 33383.18 412.53 2296.51 29.39 2012-08-21 04:21:37.000 234 33383.22 412.55 2296.66 29.39 2012-08-21 04:21:38.000 234 33383.16 412.55 2296.53 29.39 2012-08-21 04:21:39.000 234 33383.16 412.52 2296.58 29.39 2012-08-21 04:21:40.000 234 33383.20 412.50 2296.60 29.39 2012-08-21 04:21:41.000 234 33383.13 412.50 2296.66 29.39 2012-08-21 04:21:42.000 234 33383.17 412.52 2296.69 29.39 2012-08-21 04:21:43.000 234 33383.22 412.52 2296.65 29.39 2012-08-21 04:21:44.000 234 33383.15 412.52 2296.60 29.39 2012-08-21 04:21:45.000 234 33383.22 412.55 2296.59 29.39 2012-08-21 04:21:46.000 234 33383.28 412.55 2296.69 29.39 2012-08-21 04:21:47.000 234 33383.24 412.55 2296.65 29.39 2012-08-21 04:21:48.000 234 33383.21 412.55 2296.63 29.39 2012-08-21 04:21:49.000 234 33383.25 412.51 2296.60 29.39 2012-08-21 04:21:50.000 234 33383.32 412.51 2296.59 29.39 2012-08-21 04:21:51.000 234 33383.35 412.51 2296.67 29.39 2012-08-21 04:21:52.000 234 33383.30 412.51 2296.66 29.39 2012-08-21 04:21:53.000 234 33383.24 412.51 2296.66 29.39 2012-08-21 04:21:54.000 234 33383.32 412.52 2296.52 29.38 2012-08-21 04:21:55.000 234 33383.37 412.57 2296.63 29.39 2012-08-21 04:21:56.000 234 33383.38 412.51 2296.55 29.39 2012-08-21 04:21:57.000 234 33383.25 412.50 2296.59 29.39 2012-08-21 04:21:58.000 234 33383.40 412.52 2296.59 29.39 2012-08-21 04:21:59.000 234 33383.36 412.52 2296.56 29.39 2012-08-21 04:22:00.000 234 33383.36 412.52 2296.66 29.39 2012-08-21 04:22:01.000 234 33383.40 412.51 2296.58 29.39 2012-08-21 04:22:02.000 234 33383.41 412.55 2296.60 29.39 2012-08-21 04:22:03.000 234 33383.42 412.53 2296.68 29.39 2012-08-21 04:22:04.000 234 33383.36 412.57 2296.59 29.39 2012-08-21 04:22:05.000 234 33383.36 412.56 2296.63 29.39 2012-08-21 04:22:06.000 234 33383.35 412.54 2296.64 29.39 2012-08-21 04:22:06.000 234 33383.29 412.53 2296.60 29.39 2012-08-21 04:22:08.000 234 33383.25 412.58 2296.57 29.39 2012-08-21 04:22:09.000 234 33383.34 412.53 2296.61 29.39 2012-08-21 04:22:10.000 234 33383.34 412.58 2296.62 29.38 2012-08-21 04:22:11.000 234 33383.34 412.57 2296.56 29.39 2012-08-21 04:22:12.000 234 33383.34 412.56 2296.61 29.39 2012-08-21 04:22:13.000 234 33383.30 412.58 2296.66 29.39 2012-08-21 04:22:14.000 234 33383.26 412.55 2296.63 29.39 2012-08-21 04:22:15.000 234 33383.29 412.57 2296.57 29.39 2012-08-21 04:22:16.000 234 33383.26 412.58 2296.60 29.39 2012-08-21 04:22:17.000 234 33383.31 412.58 2296.55 29.39 2012-08-21 04:22:18.000 234 33383.28 412.58 2296.53 29.39 2012-08-21 04:22:19.000 234 33383.23 412.58 2296.53 29.38 2012-08-21 04:22:19.000 234 33383.36 412.53 2296.57 29.39 2012-08-21 04:22:21.000 234 33383.23 412.59 2296.55 29.39 2012-08-21 04:22:22.000 234 33383.22 412.57 2296.51 29.39 2012-08-21 04:22:23.000 234 33383.24 412.58 2296.58 29.39 2012-08-21 04:22:24.000 234 33383.24 412.58 2296.59 29.39 2012-08-21 04:22:25.000 234 33383.21 412.61 2296.55 29.39 2012-08-21 04:22:26.000 234 33383.20 412.58 2296.64 29.39 2012-08-21 04:22:27.000 234 33383.21 412.62 2296.64 29.39 2012-08-21 04:22:28.000 234 33383.26 412.58 2296.63 29.39 2012-08-21 04:22:29.000 234 33383.16 412.58 2296.59 29.39 2012-08-21 04:22:30.000 234 33383.20 412.57 2296.57 29.39 2012-08-21 04:22:31.000 234 33383.17 412.59 2296.57 29.39 2012-08-21 04:22:32.000 234 33383.19 412.55 2296.55 29.39 2012-08-21 04:22:33.000 234 33383.21 412.58 2296.66 29.39 2012-08-21 04:22:34.000 234 33383.07 412.57 2296.56 29.39 2012-08-21 04:22:35.000 234 33383.12 412.57 2296.58 29.39 2012-08-21 04:22:36.000 234 33383.13 412.59 2296.60 29.39 2012-08-21 04:22:37.000 234 33383.11 412.57 2296.59 29.39 2012-08-21 04:22:38.000 234 33383.19 412.57 2296.57 29.39 2012-08-21 04:22:39.000 234 33383.13 412.54 2296.70 29.39 2012-08-21 04:22:40.000 234 33383.10 412.56 2296.65 29.39 2012-08-21 04:22:41.000 234 33383.11 412.55 2296.66 29.39 2012-08-21 04:22:42.000 234 33383.10 412.57 2296.63 29.39 2012-08-21 04:22:43.000 234 33383.18 412.58 2296.63 29.39 2012-08-21 04:22:44.000 234 33383.14 412.56 2296.66 29.39 2012-08-21 04:22:45.000 234 33383.04 412.55 2296.63 29.39 2012-08-21 04:22:46.000 234 33383.13 412.54 2296.73 29.39 2012-08-21 04:22:47.000 234 33383.07 412.50 2296.75 29.39 2012-08-21 04:22:48.000 234 33383.12 412.55 2296.65 29.39 2012-08-21 04:22:49.000 234 33383.07 412.56 2296.72 29.39 2012-08-21 04:22:50.000 234 33383.16 412.51 2296.70 29.39 2012-08-21 04:22:51.000 234 33383.06 412.52 2296.67 29.39 2012-08-21 04:22:52.000 234 33383.13 412.50 2296.67 29.39 2012-08-21 04:22:53.000 234 33383.17 412.47 2296.75 29.39 2012-08-21 04:22:54.000 234 33383.09 412.51 2296.71 29.39 2012-08-21 04:22:55.000 234 33383.11 412.49 2296.69 29.39 2012-08-21 04:22:56.000 234 33383.09 412.49 2296.67 29.39 2012-08-21 04:22:57.000 234 33383.16 412.52 2296.66 29.39 2012-08-21 04:22:58.000 234 33383.05 412.52 2296.78 29.39 2012-08-21 04:22:59.000 234 33383.02 412.55 2296.73 29.39 2012-08-21 04:23:00.000 234 33383.12 412.52 2296.70 29.39 2012-08-21 04:23:00.000 234 33383.10 412.54 2296.59 29.39 2012-08-21 04:23:02.000 234 33383.06 412.52 2296.67 29.39 2012-08-21 04:23:03.000 234 33383.05 412.52 2296.71 29.39 2012-08-21 04:23:04.000 234 33383.07 412.50 2296.65 29.39 2012-08-21 04:23:05.000 234 33383.01 412.51 2296.63 29.39 2012-08-21 04:23:06.000 234 33383.06 412.51 2296.69 29.39 2012-08-21 04:23:07.000 234 33383.12 412.58 2296.69 29.39 2012-08-21 04:23:08.000 234 33383.07 412.54 2296.66 29.38 2012-08-21 04:23:09.000 234 33383.12 412.52 2296.70 29.39 2012-08-21 04:23:10.000 234 33383.07 412.55 2296.76 29.39 2012-08-21 04:23:11.000 234 33383.11 412.52 2296.79 29.39 2012-08-21 04:23:12.000 234 33383.07 412.52 2296.63 29.39 2012-08-21 04:23:13.000 234 33383.10 412.52 2296.64 29.39 2012-08-21 04:23:13.000 234 33382.97 412.53 2296.67 29.39 2012-08-21 04:23:15.000 234 33383.04 412.52 2296.67 29.39 2012-08-21 04:23:16.000 234 33383.07 412.55 2296.72 29.39 2012-08-21 04:23:17.000 234 33383.13 412.50 2296.62 29.39 2012-08-21 04:23:18.000 234 33383.10 412.53 2296.65 29.39 2012-08-21 04:23:19.000 234 33383.15 412.54 2296.65 29.39 2012-08-21 04:23:20.000 234 33383.11 412.57 2296.69 29.39 2012-08-21 04:23:21.000 234 33383.04 412.55 2296.68 29.39 2012-08-21 04:23:22.000 234 33383.20 412.53 2296.72 29.39 2012-08-21 04:23:23.000 234 33383.00 412.54 2296.63 29.39 2012-08-21 04:23:24.000 234 33383.14 412.52 2296.67 29.39 2012-08-21 04:23:25.000 234 33383.10 412.56 2296.66 29.39 2012-08-21 04:23:26.000 234 33383.02 412.54 2296.66 29.39 2012-08-21 04:23:27.000 234 33383.16 412.58 2296.66 29.39 2012-08-21 04:23:28.000 234 33383.13 412.53 2296.65 29.39 2012-08-21 04:23:29.000 234 33383.12 412.56 2296.64 29.39 2012-08-21 04:23:30.000 234 33383.16 412.56 2296.72 29.39 2012-08-21 04:23:31.000 234 33383.19 412.56 2296.76 29.39 2012-08-21 04:23:32.000 234 33383.06 412.56 2296.69 29.39 2012-08-21 04:23:33.000 234 33383.01 412.55 2296.70 29.39 2012-08-21 04:23:34.000 234 33383.21 412.56 2296.75 29.39 2012-08-21 04:23:35.000 234 33383.16 412.51 2296.70 29.39 2012-08-21 04:23:36.000 234 33383.13 412.55 2296.69 29.39 2012-08-21 04:23:37.000 234 33383.21 412.59 2296.67 29.39 2012-08-21 04:23:38.000 234 33383.16 412.56 2296.62 29.39 2012-08-21 04:23:39.000 234 33383.19 412.52 2296.72 29.39 2012-08-21 04:23:40.000 234 33383.07 412.58 2296.69 29.39 2012-08-21 04:23:41.000 234 33383.15 412.56 2296.66 29.39 2012-08-21 04:23:42.000 234 33383.09 412.58 2296.64 29.39 2012-08-21 04:23:43.000 234 33383.10 412.57 2296.68 29.39 2012-08-21 04:23:44.000 234 33383.12 412.52 2296.63 29.39 2012-08-21 04:23:45.000 234 33383.16 412.55 2296.63 29.39 2012-08-21 04:23:46.000 234 33383.19 412.56 2296.68 29.39 2012-08-21 04:23:47.000 234 33383.16 412.51 2296.72 29.39 2012-08-21 04:23:48.000 234 33383.19 412.58 2296.62 29.39 2012-08-21 04:23:49.000 234 33383.15 412.54 2296.60 29.39 2012-08-21 04:23:50.000 234 33383.15 412.54 2296.57 29.39 2012-08-21 04:23:51.000 234 33383.18 412.55 2296.66 29.39 2012-08-21 04:23:52.000 234 33383.16 412.57 2296.57 29.39 2012-08-21 04:23:53.000 234 33383.18 412.52 2296.62 29.39 2012-08-21 04:23:54.000 234 33383.18 412.61 2296.66 29.39 2012-08-21 04:23:54.000 234 33383.21 412.57 2296.64 29.39 2012-08-21 04:23:56.000 234 33383.25 412.56 2296.69 29.39 2012-08-21 04:23:57.000 234 33383.15 412.56 2296.57 29.39 2012-08-21 04:23:58.000 234 33383.24 412.56 2296.65 29.39 2012-08-21 04:23:59.000 234 33383.18 412.54 2296.62 29.39 2012-08-21 04:24:00.000 234 33383.19 412.59 2296.60 29.39 2012-08-21 04:24:01.000 234 33383.19 412.54 2296.61 29.39 2012-08-21 04:24:02.000 234 33383.19 412.56 2296.67 29.39 2012-08-21 04:24:03.000 234 33383.17 412.56 2296.67 29.39 2012-08-21 04:24:04.000 234 33383.24 412.55 2296.67 29.39 2012-08-21 04:24:05.000 234 33383.28 412.56 2296.64 29.39 2012-08-21 04:24:06.000 234 33383.25 412.59 2296.65 29.39 2012-08-21 04:24:07.000 234 33383.13 412.58 2296.64 29.39 2012-08-21 04:24:07.000 234 33383.21 412.62 2296.69 29.39 2012-08-21 04:24:09.000 234 33383.16 412.61 2296.71 29.39 2012-08-21 04:24:10.000 234 33383.06 412.57 2296.63 29.39 2012-08-21 04:24:11.000 234 33383.16 412.58 2296.59 29.39 2012-08-21 04:24:12.000 234 33383.24 412.59 2296.63 29.39 2012-08-21 04:24:13.000 234 33383.16 412.63 2296.57 29.39 2012-08-21 04:24:14.000 234 33383.21 412.55 2296.60 29.39 2012-08-21 04:24:15.000 234 33383.12 412.61 2296.62 29.39 2012-08-21 04:24:16.000 234 33383.12 412.61 2296.76 29.39 2012-08-21 04:24:17.000 234 33383.13 412.60 2296.66 29.39 2012-08-21 04:24:18.000 234 33383.09 412.60 2296.62 29.39 2012-08-21 04:24:19.000 234 33383.06 412.58 2296.63 29.39 2012-08-21 04:24:20.000 234 33383.10 412.59 2296.56 29.39 2012-08-21 04:24:21.000 234 33383.09 412.59 2296.63 29.39 2012-08-21 04:24:22.000 234 33383.11 412.59 2296.72 29.39 2012-08-21 04:24:23.000 234 33383.16 412.53 2296.64 29.39 2012-08-21 04:24:24.000 234 33383.13 412.61 2296.64 29.39 2012-08-21 04:24:25.000 234 33383.20 412.63 2296.67 29.39 2012-08-21 04:24:26.000 234 33383.15 412.59 2296.70 29.39 2012-08-21 04:24:27.000 234 33383.15 412.56 2296.64 29.39 2012-08-21 04:24:28.000 234 33383.16 412.59 2296.58 29.39 2012-08-21 04:24:29.000 234 33383.18 412.56 2296.64 29.39 2012-08-21 04:24:30.000 234 33383.12 412.64 2296.62 29.39 2012-08-21 04:24:31.000 234 33383.13 412.56 2296.65 29.39 2012-08-21 04:24:32.000 234 33383.15 412.55 2296.61 29.39 2012-08-21 04:24:33.000 234 33383.18 412.57 2296.60 29.39 2012-08-21 04:24:34.000 234 33383.07 412.58 2296.60 29.39 2012-08-21 04:24:35.000 234 33383.17 412.57 2296.60 29.39 2012-08-21 04:24:36.000 234 33383.15 412.61 2296.71 29.39 2012-08-21 04:24:37.000 234 33383.13 412.63 2296.57 29.39 2012-08-21 04:24:38.000 234 33383.04 412.60 2296.63 29.39 2012-08-21 04:24:39.000 234 33383.23 412.59 2296.54 29.39 2012-08-21 04:24:40.000 234 33383.23 412.59 2296.59 29.39 2012-08-21 04:24:41.000 234 33383.17 412.60 2296.60 29.39 2012-08-21 04:24:42.000 234 33383.19 412.59 2296.61 29.39 2012-08-21 04:24:43.000 234 33383.26 412.55 2296.65 29.39 2012-08-21 04:24:44.000 234 33383.24 412.63 2296.67 29.39 2012-08-21 04:24:45.000 234 33383.20 412.62 2296.66 29.39 2012-08-21 04:24:46.000 234 33383.29 412.62 2296.66 29.39 2012-08-21 04:24:47.000 234 33383.19 412.57 2296.69 29.39 2012-08-21 04:24:48.000 234 33383.26 412.61 2296.66 29.39 2012-08-21 04:24:48.000 234 33383.20 412.63 2296.66 29.39 2012-08-21 04:24:50.000 234 33383.22 412.60 2296.67 29.39 2012-08-21 04:24:51.000 234 33383.16 412.62 2296.61 29.39 2012-08-21 04:24:52.000 234 33383.22 412.61 2296.53 29.39 2012-08-21 04:24:53.000 234 33383.15 412.60 2296.54 29.39 2012-08-21 04:24:54.000 234 33383.24 412.61 2296.72 29.39 2012-08-21 04:24:55.000 234 33383.21 412.63 2296.61 29.39 2012-08-21 04:24:56.000 234 33383.15 412.63 2296.63 29.39 2012-08-21 04:24:57.000 234 33383.32 412.65 2296.68 29.39 2012-08-21 04:24:58.000 234 33383.24 412.66 2296.65 29.39 2012-08-21 04:24:59.000 234 33383.24 412.67 2296.61 29.39 2012-08-21 04:25:00.000 234 33383.22 412.66 2296.57 29.39 2012-08-21 04:25:01.000 234 33383.26 412.69 2296.64 29.39 2012-08-21 04:25:01.000 234 33383.14 412.70 2296.64 29.39 2012-08-21 04:25:03.000 234 33383.24 412.65 2296.55 29.39 2012-08-21 04:25:04.000 234 33383.25 412.64 2296.64 29.39 2012-08-21 04:25:05.000 234 33383.21 412.64 2296.61 29.39 2012-08-21 04:25:06.000 234 33383.24 412.68 2296.60 29.39 2012-08-21 04:25:07.000 234 33383.17 412.67 2296.53 29.39 2012-08-21 04:25:08.000 234 33383.24 412.68 2296.70 29.39 2012-08-21 04:25:09.000 234 33383.21 412.66 2296.56 29.39 2012-08-21 04:25:10.000 234 33383.29 412.67 2296.61 29.39 2012-08-21 04:25:11.000 234 33383.26 412.69 2296.59 29.39 2012-08-21 04:25:12.000 234 33383.26 412.70 2296.58 29.39 2012-08-21 04:25:13.000 234 33383.24 412.68 2296.57 29.39 2012-08-21 04:25:14.000 234 33383.19 412.71 2296.59 29.39 2012-08-21 04:25:15.000 234 33383.19 412.69 2296.61 29.39 2012-08-21 04:25:16.000 234 33383.21 412.71 2296.55 29.39 2012-08-21 04:25:17.000 234 33383.24 412.71 2296.57 29.39 2012-08-21 04:25:18.000 234 33383.26 412.69 2296.61 29.39 2012-08-21 04:25:19.000 234 33383.15 412.69 2296.51 29.39 2012-08-21 04:25:20.000 234 33383.15 412.74 2296.62 29.39 2012-08-21 04:25:21.000 234 33383.27 412.73 2296.49 29.39 2012-08-21 04:25:22.000 234 33383.24 412.74 2296.65 29.39 2012-08-21 04:25:23.000 234 33383.21 412.71 2296.62 29.39 2012-08-21 04:25:24.000 234 33383.16 412.71 2296.65 29.39 2012-08-21 04:25:25.000 234 33383.21 412.65 2296.55 29.39 2012-08-21 04:25:26.000 234 33383.23 412.67 2296.60 29.39 2012-08-21 04:25:27.000 234 33383.17 412.71 2296.61 29.39 2012-08-21 04:25:28.000 234 33383.20 412.71 2296.64 29.39 2012-08-21 04:25:29.000 234 33383.20 412.70 2296.60 29.39 2012-08-21 04:25:30.000 234 33383.22 412.70 2296.64 29.39 2012-08-21 04:25:31.000 234 33383.16 412.70 2296.59 29.39 2012-08-21 04:25:32.000 234 33383.19 412.67 2296.65 29.39 2012-08-21 04:25:33.000 234 33383.16 412.68 2296.68 29.39 2012-08-21 04:25:34.000 234 33383.22 412.67 2296.68 29.39 2012-08-21 04:25:35.000 234 33383.24 412.67 2296.66 29.39 2012-08-21 04:25:36.000 234 33383.28 412.71 2296.64 29.39 2012-08-21 04:25:37.000 234 33383.18 412.70 2296.62 29.38 2012-08-21 04:25:38.000 234 33383.19 412.68 2296.63 29.39 2012-08-21 04:25:39.000 234 33383.22 412.71 2296.55 29.39 2012-08-21 04:25:40.000 234 33383.18 412.71 2296.64 29.39 2012-08-21 04:25:41.000 234 33383.21 412.70 2296.57 29.39 2012-08-21 04:25:42.000 234 33383.25 412.69 2296.63 29.39 2012-08-21 04:25:42.000 234 33383.28 412.70 2296.65 29.39 2012-08-21 04:25:44.000 234 33383.33 412.65 2296.59 29.39 2012-08-21 04:25:45.000 234 33383.19 412.68 2296.58 29.39 2012-08-21 04:25:46.000 234 33383.32 412.65 2296.60 29.39 2012-08-21 04:25:47.000 234 33383.19 412.66 2296.61 29.39 2012-08-21 04:25:48.000 234 33383.24 412.61 2296.57 29.38 2012-08-21 04:25:49.000 234 33383.27 412.65 2296.61 29.38 2012-08-21 04:25:50.000 234 33383.22 412.67 2296.55 29.39 2012-08-21 04:25:51.000 234 33383.20 412.72 2296.64 29.39 2012-08-21 04:25:52.000 234 33383.37 412.66 2296.61 29.39 2012-08-21 04:25:53.000 234 33383.24 412.62 2296.56 29.39 2012-08-21 04:25:54.000 234 33383.16 412.70 2296.58 29.39 2012-08-21 04:25:55.000 234 33383.24 412.64 2296.61 29.39 2012-08-21 04:25:55.000 234 33383.31 412.68 2296.64 29.39 2012-08-21 04:25:57.000 234 33383.07 412.68 2296.63 29.39 2012-08-21 04:25:58.000 234 33383.36 412.67 2296.57 29.39 2012-08-21 04:25:59.000 234 33383.32 412.67 2296.59 29.39 2012-08-21 04:26:00.000 234 33383.31 412.69 2296.60 29.39 2012-08-21 04:26:01.000 234 33383.23 412.75 2296.59 29.39 2012-08-21 04:26:02.000 234 33383.23 412.71 2296.61 29.39 2012-08-21 04:26:03.000 234 33383.30 412.67 2296.53 29.39 2012-08-21 04:26:04.000 234 33383.33 412.66 2296.60 29.39 2012-08-21 04:26:05.000 234 33383.30 412.66 2296.53 29.39 2012-08-21 04:26:06.000 234 33383.26 412.65 2296.60 29.39 2012-08-21 04:26:07.000 234 33383.27 412.64 2296.59 29.39 2012-08-21 04:26:08.000 234 33383.36 412.65 2296.59 29.39 2012-08-21 04:26:09.000 234 33383.25 412.71 2296.58 29.39 2012-08-21 04:26:10.000 234 33383.15 412.67 2296.61 29.39 2012-08-21 04:26:11.000 234 33383.22 412.68 2296.60 29.39 2012-08-21 04:26:12.000 234 33383.17 412.68 2296.57 29.39 2012-08-21 04:26:13.000 234 33383.13 412.60 2296.54 29.39 2012-08-21 04:26:14.000 234 33383.20 412.66 2296.58 29.39 2012-08-21 04:26:15.000 234 33383.05 412.70 2296.63 29.39 2012-08-21 04:26:16.000 234 33383.37 412.65 2296.60 29.39 2012-08-21 04:26:17.000 234 33383.22 412.65 2296.61 29.39 2012-08-21 04:26:18.000 234 33383.29 412.65 2296.57 29.39 2012-08-21 04:26:19.000 234 33383.27 412.66 2296.57 29.39 2012-08-21 04:26:20.000 234 33383.34 412.66 2296.63 29.39 2012-08-21 04:26:21.000 234 33383.24 412.66 2296.47 29.39 2012-08-21 04:26:22.000 234 33383.25 412.67 2296.62 29.39 2012-08-21 04:26:23.000 234 33383.26 412.62 2296.59 29.39 2012-08-21 04:26:24.000 234 33383.27 412.66 2296.57 29.39 2012-08-21 04:26:25.000 234 33383.26 412.66 2296.54 29.39 2012-08-21 04:26:26.000 234 33383.31 412.64 2296.60 29.39 2012-08-21 04:26:27.000 234 33383.28 412.67 2296.57 29.39 2012-08-21 04:26:28.000 234 33383.30 412.65 2296.59 29.39 2012-08-21 04:26:29.000 234 33383.27 412.65 2296.57 29.39 2012-08-21 04:26:30.000 234 33383.25 412.63 2296.63 29.39 2012-08-21 04:26:31.000 234 33383.26 412.65 2296.55 29.39 2012-08-21 04:26:32.000 234 33383.30 412.65 2296.70 29.39 2012-08-21 04:26:33.000 234 33383.26 412.67 2296.59 29.39 2012-08-21 04:26:34.000 234 33383.29 412.65 2296.53 29.39 2012-08-21 04:26:35.000 234 33383.26 412.68 2296.53 29.39 2012-08-21 04:26:36.000 234 33383.17 412.64 2296.70 29.39 2012-08-21 04:26:36.000 234 33383.25 412.65 2296.61 29.39 2012-08-21 04:26:38.000 234 33383.21 412.61 2296.55 29.39 2012-08-21 04:26:39.000 234 33383.24 412.60 2296.61 29.39 2012-08-21 04:26:40.000 234 33383.10 412.62 2296.56 29.39 2012-08-21 04:26:41.000 234 33383.21 412.57 2296.54 29.39 2012-08-21 04:26:42.000 234 33383.23 412.64 2296.53 29.39 2012-08-21 04:26:43.000 234 33383.19 412.66 2296.53 29.39 2012-08-21 04:26:44.000 234 33383.16 412.63 2296.64 29.39 2012-08-21 04:26:45.000 234 33383.32 412.65 2296.55 29.39 2012-08-21 04:26:46.000 234 33383.27 412.60 2296.54 29.39 2012-08-21 04:26:47.000 234 33383.28 412.57 2296.50 29.39 2012-08-21 04:26:48.000 234 33383.28 412.62 2296.55 29.39 2012-08-21 04:26:49.000 234 33383.29 412.63 2296.51 29.39 2012-08-21 04:26:49.000 234 33383.19 412.61 2296.58 29.39 2012-08-21 04:26:51.000 234 33383.24 412.63 2296.61 29.39 2012-08-21 04:26:52.000 234 33383.40 412.63 2296.64 29.39 2012-08-21 04:26:53.000 234 33383.26 412.63 2296.57 29.39 2012-08-21 04:26:54.000 234 33383.36 412.66 2296.62 29.39 2012-08-21 04:26:55.000 234 33383.31 412.64 2296.56 29.39 2012-08-21 04:26:56.000 234 33383.33 412.64 2296.56 29.39 2012-08-21 04:26:57.000 234 33383.37 412.65 2296.52 29.39 2012-08-21 04:26:58.000 234 33383.40 412.63 2296.54 29.39 2012-08-21 04:26:59.000 234 33383.34 412.61 2296.60 29.39 2012-08-21 04:27:00.000 234 33383.34 412.65 2296.54 29.39 2012-08-21 04:27:01.000 234 33383.40 412.62 2296.58 29.39 2012-08-21 04:27:02.000 234 33383.38 412.65 2296.50 29.39 2012-08-21 04:27:03.000 234 33383.37 412.58 2296.44 29.39 2012-08-21 04:27:04.000 234 33383.34 412.66 2296.51 29.39 2012-08-21 04:27:05.000 234 33383.25 412.62 2296.50 29.39 2012-08-21 04:27:06.000 234 33383.33 412.58 2296.53 29.39 2012-08-21 04:27:07.000 234 33383.34 412.60 2296.46 29.39 2012-08-21 04:27:08.000 234 33383.28 412.60 2296.48 29.39 2012-08-21 04:27:09.000 234 33383.41 412.63 2296.58 29.39 2012-08-21 04:27:10.000 234 33383.22 412.59 2296.51 29.39 2012-08-21 04:27:11.000 234 33383.31 412.58 2296.53 29.39 2012-08-21 04:27:12.000 234 33383.32 412.61 2296.53 29.39 2012-08-21 04:27:13.000 234 33383.29 412.59 2296.48 29.39 2012-08-21 04:27:14.000 234 33383.25 412.56 2296.53 29.39 2012-08-21 04:27:15.000 234 33383.36 412.60 2296.54 29.39 2012-08-21 04:27:16.000 234 33383.27 412.56 2296.55 29.39 2012-08-21 04:27:17.000 234 33383.38 412.56 2296.59 29.39 2012-08-21 04:27:18.000 234 33383.22 412.59 2296.49 29.39 2012-08-21 04:27:19.000 234 33383.32 412.57 2296.51 29.39 2012-08-21 04:27:20.000 234 33383.31 412.61 2296.45 29.39 2012-08-21 04:27:21.000 234 33383.25 412.57 2296.59 29.39 2012-08-21 04:27:22.000 234 33383.20 412.55 2296.55 29.39 2012-08-21 04:27:23.000 234 33383.21 412.52 2296.49 29.39 2012-08-21 04:27:24.000 234 33383.30 412.58 2296.47 29.39 2012-08-21 04:27:25.000 234 33383.26 412.55 2296.58 29.39 2012-08-21 04:27:26.000 234 33383.19 412.57 2296.51 29.39 2012-08-21 04:27:27.000 234 33383.31 412.58 2296.53 29.39 2012-08-21 04:27:28.000 234 33383.28 412.57 2296.48 29.39 2012-08-21 04:27:29.000 234 33383.25 412.57 2296.51 29.39 2012-08-21 04:27:30.000 234 33383.28 412.58 2296.50 29.39 2012-08-21 04:27:30.000 234 33383.32 412.55 2296.50 29.39 2012-08-21 04:27:32.000 234 33383.22 412.57 2296.51 29.39 2012-08-21 04:27:33.000 234 33383.31 412.57 2296.54 29.39 2012-08-21 04:27:34.000 234 33383.28 412.58 2296.46 29.39 2012-08-21 04:27:35.000 234 33383.28 412.56 2296.49 29.39 2012-08-21 04:27:36.000 234 33383.28 412.56 2296.51 29.39 2012-08-21 04:27:37.000 234 33383.24 412.57 2296.49 29.39 2012-08-21 04:27:38.000 234 33383.21 412.57 2296.47 29.39 2012-08-21 04:27:39.000 234 33383.21 412.56 2296.55 29.39 2012-08-21 04:27:40.000 234 33383.44 412.60 2296.54 29.39 2012-08-21 04:27:41.000 234 33383.32 412.60 2296.56 29.39 2012-08-21 04:27:42.000 234 33383.35 412.56 2296.44 29.39 2012-08-21 04:27:43.000 234 33383.27 412.59 2296.61 29.39 2012-08-21 04:27:43.000 234 33383.21 412.57 2296.48 29.39 2012-08-21 04:27:45.000 234 33383.34 412.56 2296.56 29.39 2012-08-21 04:27:46.000 234 33383.27 412.53 2296.51 29.39 2012-08-21 04:27:47.000 234 33383.24 412.52 2296.51 29.39 2012-08-21 04:27:48.000 234 33383.27 412.56 2296.58 29.39 2012-08-21 04:27:49.000 234 33383.25 412.56 2296.51 29.39 2012-08-21 04:27:50.000 234 33383.19 412.60 2296.48 29.39 2012-08-21 04:27:51.000 234 33383.31 412.60 2296.61 29.39 2012-08-21 04:27:52.000 234 33383.28 412.56 2296.55 29.39 2012-08-21 04:27:53.000 234 33383.20 412.51 2296.56 29.39 2012-08-21 04:27:54.000 234 33383.30 412.53 2296.62 29.39 2012-08-21 04:27:55.000 234 33383.26 412.57 2296.55 29.39 2012-08-21 04:27:56.000 234 33383.27 412.53 2296.57 29.39 2012-08-21 04:27:57.000 234 33383.23 412.54 2296.51 29.39 2012-08-21 04:27:58.000 234 33383.22 412.55 2296.49 29.39 2012-08-21 04:27:59.000 234 33383.22 412.57 2296.53 29.39 2012-08-21 04:28:00.000 234 33383.21 412.55 2296.49 29.39 2012-08-21 04:28:01.000 234 33383.24 412.53 2296.57 29.39 2012-08-21 04:28:02.000 234 33383.31 412.53 2296.54 29.39 2012-08-21 04:28:03.000 234 33383.30 412.55 2296.55 29.39 2012-08-21 04:28:04.000 234 33383.24 412.50 2296.53 29.39 2012-08-21 04:28:05.000 234 33383.25 412.48 2296.54 29.39 2012-08-21 04:28:06.000 234 33383.27 412.52 2296.54 29.39 2012-08-21 04:28:07.000 234 33383.22 412.51 2296.53 29.39 2012-08-21 04:28:08.000 234 33383.15 412.52 2296.57 29.39 2012-08-21 04:28:09.000 234 33383.24 412.50 2296.60 29.39 2012-08-21 04:28:10.000 234 33383.18 412.51 2296.49 29.39 2012-08-21 04:28:11.000 234 33383.16 412.54 2296.55 29.39 2012-08-21 04:28:12.000 234 33383.14 412.51 2296.49 29.39 2012-08-21 04:28:13.000 234 33383.20 412.53 2296.54 29.39 2012-08-21 04:28:14.000 234 33383.13 412.50 2296.63 29.39 2012-08-21 04:28:15.000 234 33383.26 412.53 2296.52 29.39 2012-08-21 04:28:16.000 234 33383.19 412.53 2296.46 29.39 2012-08-21 04:28:17.000 234 33383.21 412.52 2296.55 29.39 2012-08-21 04:28:18.000 234 33383.19 412.53 2296.51 29.39 2012-08-21 04:28:19.000 234 33383.23 412.46 2296.49 29.39 2012-08-21 04:28:20.000 234 33383.27 412.54 2296.53 29.39 2012-08-21 04:28:21.000 234 33383.15 412.50 2296.53 29.39 2012-08-21 04:28:22.000 234 33383.31 412.52 2296.58 29.39 2012-08-21 04:28:23.000 234 33383.17 412.51 2296.56 29.39 2012-08-21 04:28:24.000 234 33383.19 412.47 2296.57 29.39 2012-08-21 04:28:24.000 234 33383.16 412.50 2296.51 29.39 2012-08-21 04:28:26.000 234 33383.27 412.46 2296.53 29.39 2012-08-21 04:28:27.000 234 33383.18 412.50 2296.54 29.39 2012-08-21 04:28:28.000 234 33383.14 412.49 2296.56 29.39 2012-08-21 04:28:29.000 234 33383.21 412.48 2296.53 29.39 2012-08-21 04:28:30.000 234 33383.20 412.51 2296.54 29.39 2012-08-21 04:28:31.000 234 33383.26 412.47 2296.64 29.39 2012-08-21 04:28:32.000 234 33383.18 412.48 2296.52 29.39 2012-08-21 04:28:33.000 234 33383.31 412.45 2296.53 29.39 2012-08-21 04:28:34.000 234 33383.26 412.47 2296.50 29.39 2012-08-21 04:28:35.000 234 33383.24 412.47 2296.41 29.39 2012-08-21 04:28:36.000 234 33383.25 412.47 2296.47 29.39 2012-08-21 04:28:37.000 234 33383.28 412.50 2296.59 29.39 2012-08-21 04:28:37.000 234 33383.28 412.49 2296.55 29.39 2012-08-21 04:28:39.000 234 33383.18 412.47 2296.57 29.39 2012-08-21 04:28:40.000 234 33383.26 412.46 2296.54 29.39 2012-08-21 04:28:41.000 234 33383.12 412.46 2296.60 29.39 2012-08-21 04:28:42.000 234 33383.28 412.46 2296.52 29.39 2012-08-21 04:28:43.000 234 33383.25 412.43 2296.49 29.39 2012-08-21 04:28:44.000 234 33383.18 412.45 2296.55 29.39 2012-08-21 04:28:45.000 234 33383.16 412.46 2296.59 29.39 2012-08-21 04:28:46.000 234 33383.19 412.46 2296.48 29.39 2012-08-21 04:28:47.000 234 33383.16 412.44 2296.51 29.39 2012-08-21 04:28:48.000 234 33383.21 412.45 2296.51 29.39 2012-08-21 04:28:49.000 234 33383.21 412.45 2296.46 29.39 2012-08-21 04:28:50.000 234 33383.12 412.44 2296.50 29.39 2012-08-21 04:28:51.000 234 33383.10 412.44 2296.43 29.39 2012-08-21 04:28:52.000 234 33383.22 412.44 2296.49 29.38 2012-08-21 04:28:53.000 234 33383.13 412.38 2296.50 29.38 2012-08-21 04:28:54.000 234 33383.21 412.38 2296.53 29.39 2012-08-21 04:28:55.000 234 33383.20 412.38 2296.55 29.39 2012-08-21 04:28:56.000 234 33383.22 412.38 2296.47 29.39 2012-08-21 04:28:57.000 234 33383.17 412.38 2296.47 29.39 2012-08-21 04:28:58.000 234 33383.20 412.42 2296.54 29.39 2012-08-21 04:28:59.000 234 33383.15 412.42 2296.58 29.39 2012-08-21 04:29:00.000 234 33383.18 412.38 2296.59 29.39 2012-08-21 04:29:01.000 234 33383.19 412.37 2296.59 29.39 2012-08-21 04:29:02.000 234 33383.08 412.34 2296.50 29.39 2012-08-21 04:29:03.000 234 33383.18 412.37 2296.53 29.39 2012-08-21 04:29:04.000 234 33383.11 412.36 2296.47 29.39 2012-08-21 04:29:05.000 234 33383.11 412.32 2296.56 29.39 2012-08-21 04:29:06.000 234 33383.22 412.30 2296.55 29.39 2012-08-21 04:29:07.000 234 33383.20 412.37 2296.48 29.39 2012-08-21 04:29:08.000 234 33383.13 412.37 2296.55 29.39 2012-08-21 04:29:09.000 234 33383.27 412.35 2296.49 29.39 2012-08-21 04:29:10.000 234 33383.18 412.36 2296.51 29.39 2012-08-21 04:29:11.000 234 33383.12 412.36 2296.48 29.39 2012-08-21 04:29:12.000 234 33383.15 412.32 2296.57 29.39 2012-08-21 04:29:13.000 234 33383.18 412.36 2296.51 29.39 2012-08-21 04:29:14.000 234 33383.18 412.33 2296.60 29.39 2012-08-21 04:29:15.000 234 33383.13 412.36 2296.53 29.39 2012-08-21 04:29:16.000 234 33383.32 412.35 2296.56 29.39 2012-08-21 04:29:17.000 234 33383.22 412.32 2296.47 29.39 2012-08-21 04:29:18.000 234 33383.18 412.35 2296.53 29.39 2012-08-21 04:29:18.000 234 33383.18 412.33 2296.53 29.39 2012-08-21 04:29:20.000 234 33383.20 412.36 2296.41 29.39 2012-08-21 04:29:21.000 234 33383.16 412.31 2296.57 29.39 2012-08-21 04:29:22.000 234 33383.16 412.34 2296.50 29.39 2012-08-21 04:29:23.000 234 33383.16 412.31 2296.58 29.39 2012-08-21 04:29:24.000 234 33383.26 412.34 2296.54 29.39 2012-08-21 04:29:25.000 234 33383.12 412.33 2296.50 29.39 2012-08-21 04:29:26.000 234 33383.10 412.31 2296.48 29.39 2012-08-21 04:29:27.000 234 33383.16 412.33 2296.46 29.39 2012-08-21 04:29:28.000 234 33383.07 412.37 2296.60 29.39 2012-08-21 04:29:29.000 234 33383.13 412.35 2296.61 29.39 2012-08-21 04:29:30.000 234 33383.21 412.28 2296.59 29.39 2012-08-21 04:29:31.000 234 33383.15 412.32 2296.51 29.39 2012-08-21 04:29:31.000 234 33383.07 412.29 2296.47 29.39 2012-08-21 04:29:33.000 234 33383.16 412.30 2296.50 29.39 2012-08-21 04:29:34.000 234 33383.18 412.30 2296.46 29.39 2012-08-21 04:29:35.000 234 33383.12 412.28 2296.55 29.39 2012-08-21 04:29:36.000 234 33383.17 412.31 2296.53 29.39 2012-08-21 04:29:37.000 234 33383.10 412.30 2296.57 29.39 2012-08-21 04:29:38.000 234 33383.03 412.30 2296.53 29.39 2012-08-21 04:29:39.000 234 33383.03 412.32 2296.54 29.39 2012-08-21 04:29:40.000 234 33383.14 412.32 2296.47 29.38 2012-08-21 04:29:41.000 234 33383.12 412.32 2296.48 29.39 2012-08-21 04:29:42.000 234 33383.11 412.30 2296.48 29.38 2012-08-21 04:29:43.000 234 33383.12 412.29 2296.54 29.38 2012-08-21 04:29:44.000 234 33383.10 412.28 2296.58 29.39 2012-08-21 04:29:45.000 234 33383.10 412.29 2296.51 29.39 2012-08-21 04:29:46.000 234 33383.08 412.31 2296.53 29.38 2012-08-21 04:29:47.000 234 33383.06 412.26 2296.53 29.39 2012-08-21 04:29:48.000 234 33383.08 412.31 2296.57 29.39 2012-08-21 04:29:49.000 234 33383.15 412.30 2296.57 29.39 2012-08-21 04:29:50.000 234 33383.06 412.27 2296.50 29.39 2012-08-21 04:29:51.000 234 33383.09 412.29 2296.52 29.39 2012-08-21 04:29:52.000 234 33383.17 412.30 2296.51 29.39 2012-08-21 04:29:53.000 234 33383.12 412.25 2296.48 29.39 2012-08-21 04:29:54.000 234 33383.11 412.24 2296.49 29.39 2012-08-21 04:29:55.000 234 33383.08 412.26 2296.47 29.39 2012-08-21 04:29:56.000 234 33383.07 412.21 2296.49 29.39 2012-08-21 04:29:57.000 234 33383.13 412.28 2296.49 29.39 2012-08-21 04:29:58.000 234 33383.03 412.29 2296.49 29.39 2012-08-21 04:29:59.000 234 33383.05 412.22 2296.48 29.39 2012-08-21 04:30:00.000 234 33383.02 412.27 2296.52 29.39 2012-08-21 04:30:01.000 234 33383.06 412.21 2296.57 29.39 2012-08-21 04:30:02.000 234 33383.00 412.23 2296.50 29.39 2012-08-21 04:30:03.000 234 33383.06 412.23 2296.54 29.39 2012-08-21 04:30:04.000 234 33383.01 412.24 2296.54 29.38 2012-08-21 04:30:05.000 234 33382.95 412.19 2296.52 29.39 2012-08-21 04:30:06.000 234 33383.10 412.25 2296.47 29.39 2012-08-21 04:30:07.000 234 33383.03 412.24 2296.57 29.39 2012-08-21 04:30:08.000 234 33383.03 412.22 2296.40 29.39 2012-08-21 04:30:09.000 234 33383.05 412.21 2296.51 29.39 2012-08-21 04:30:10.000 234 33382.99 412.23 2296.52 29.39 2012-08-21 04:30:11.000 234 33382.98 412.19 2296.58 29.39 2012-08-21 04:30:12.000 234 33383.01 412.19 2296.57 29.39 2012-08-21 04:30:12.000 234 33383.02 412.24 2296.59 29.39 2012-08-21 04:30:14.000 234 33382.89 412.19 2296.50 29.39 2012-08-21 04:30:15.000 234 33383.15 412.17 2296.54 29.39 2012-08-21 04:30:16.000 234 33383.07 412.25 2296.55 29.39 2012-08-21 04:30:17.000 234 33383.04 412.20 2296.61 29.39 2012-08-21 04:30:18.000 234 33383.02 412.21 2296.48 29.39 2012-08-21 04:30:19.000 234 33383.02 412.19 2296.42 29.38 2012-08-21 04:30:20.000 234 33382.98 412.23 2296.53 29.39 2012-08-21 04:30:21.000 234 33383.04 412.20 2296.48 29.38 2012-08-21 04:30:22.000 234 33383.10 412.21 2296.59 29.39 2012-08-21 04:30:23.000 234 33383.01 412.19 2296.52 29.39 2012-08-21 04:30:24.000 234 33383.12 412.19 2296.60 29.38 2012-08-21 04:30:25.000 234 33382.99 412.18 2296.54 29.39 2012-08-21 04:30:25.000 234 33383.07 412.21 2296.55 29.39 2012-08-21 04:30:27.000 234 33383.09 412.19 2296.51 29.39 2012-08-21 04:30:28.000 234 33383.14 412.17 2296.53 29.39 2012-08-21 04:30:29.000 234 33383.19 412.17 2296.58 29.38 2012-08-21 04:30:30.000 234 33383.07 412.18 2296.49 29.38 2012-08-21 04:30:31.000 234 33383.07 412.21 2296.45 29.38 2012-08-21 04:30:32.000 234 33383.13 412.16 2296.57 29.39 2012-08-21 04:30:33.000 234 33383.15 412.19 2296.59 29.39 2012-08-21 04:30:34.000 234 33383.07 412.21 2296.53 29.39 2012-08-21 04:30:35.000 234 33383.02 412.18 2296.47 29.39 2012-08-21 04:30:36.000 234 33383.18 412.16 2296.62 29.39 2012-08-21 04:30:37.000 234 33383.04 412.19 2296.51 29.39 2012-08-21 04:30:38.000 234 33383.09 412.16 2296.53 29.39 2012-08-21 04:30:39.000 234 33383.18 412.15 2296.44 29.38 2012-08-21 04:30:40.000 234 33383.13 412.19 2296.55 29.38 2012-08-21 04:30:41.000 234 33383.07 412.19 2296.54 29.39 2012-08-21 04:30:42.000 234 33383.19 412.18 2296.61 29.38 2012-08-21 04:30:43.000 234 33383.12 412.15 2296.56 29.38 2012-08-21 04:30:44.000 234 33383.09 412.16 2296.37 29.38 2012-08-21 04:30:45.000 234 33383.03 412.19 2296.48 29.38 2012-08-21 04:30:46.000 234 33383.11 412.18 2296.49 29.39 2012-08-21 04:30:47.000 234 33383.04 412.14 2296.49 29.38 2012-08-21 04:30:48.000 234 33383.17 412.18 2296.47 29.38 2012-08-21 04:30:49.000 234 33383.13 412.17 2296.49 29.38 2012-08-21 04:30:50.000 234 33383.13 412.15 2296.47 29.38 2012-08-21 04:30:51.000 234 33383.01 412.14 2296.50 29.39 2012-08-21 04:30:52.000 234 33382.92 412.17 2296.57 29.39 2012-08-21 04:30:53.000 234 33382.98 412.15 2296.53 29.39 2012-08-21 04:30:54.000 234 33382.91 412.16 2296.49 29.39 2012-08-21 04:30:55.000 234 33382.92 412.06 2296.53 29.39 2012-08-21 04:30:56.000 234 33382.91 412.14 2296.55 29.38 2012-08-21 04:30:57.000 234 33382.91 412.16 2296.47 29.39 2012-08-21 04:30:58.000 234 33383.00 412.14 2296.46 29.38 2012-08-21 04:30:59.000 234 33382.91 412.18 2296.44 29.38 2012-08-21 04:31:00.000 234 33382.98 412.16 2296.49 29.38 2012-08-21 04:31:01.000 234 33382.84 412.16 2296.60 29.38 2012-08-21 04:31:02.000 234 33382.90 412.15 2296.48 29.38 2012-08-21 04:31:03.000 234 33382.93 412.18 2296.56 29.38 2012-08-21 04:31:04.000 234 33382.87 412.15 2296.61 29.38 2012-08-21 04:31:05.000 234 33382.87 412.12 2296.53 29.38 2012-08-21 04:31:06.000 234 33382.95 412.10 2296.52 29.38 2012-08-21 04:31:06.000 234 33382.92 412.15 2296.54 29.38 2012-08-21 04:31:08.000 234 33382.87 412.10 2296.58 29.38 2012-08-21 04:31:09.000 234 33382.94 412.16 2296.53 29.38 2012-08-21 04:31:10.000 234 33382.87 412.12 2296.58 29.38 2012-08-21 04:31:11.000 234 33382.84 412.14 2296.57 29.38 2012-08-21 04:31:12.000 234 33382.84 412.12 2296.60 29.38 2012-08-21 04:31:13.000 234 33382.98 412.14 2296.61 29.38 2012-08-21 04:31:14.000 234 33382.91 412.10 2296.56 29.38 2012-08-21 04:31:15.000 234 33382.78 412.12 2296.54 29.38 2012-08-21 04:31:16.000 234 33382.90 412.10 2296.55 29.38 2012-08-21 04:31:17.000 234 33382.85 412.09 2296.55 29.38 2012-08-21 04:31:18.000 234 33382.90 412.08 2296.47 29.38 2012-08-21 04:31:19.000 234 33382.88 412.06 2296.51 29.38 2012-08-21 04:31:19.000 234 33382.82 412.08 2296.49 29.38 2012-08-21 04:31:21.000 234 33382.92 412.08 2296.56 29.38 2012-08-21 04:31:22.000 234 33382.84 412.09 2296.60 29.38 2012-08-21 04:31:23.000 234 33382.88 412.08 2296.60 29.38 2012-08-21 04:31:24.000 234 33382.95 412.08 2296.59 29.38 2012-08-21 04:31:25.000 234 33382.84 412.10 2296.60 29.38 2012-08-21 04:31:26.000 234 33382.85 412.09 2296.56 29.38 2012-08-21 04:31:27.000 234 33382.77 412.10 2296.60 29.38 2012-08-21 04:31:28.000 234 33382.90 412.08 2296.53 29.38 2012-08-21 04:31:29.000 234 33382.87 412.07 2296.54 29.38 2012-08-21 04:31:30.000 234 33382.89 412.11 2296.63 29.38 2012-08-21 04:31:31.000 234 33382.90 412.12 2296.60 29.38 2012-08-21 04:31:32.000 234 33382.81 412.09 2296.64 29.38 2012-08-21 04:31:33.000 234 33382.95 412.10 2296.54 29.38 2012-08-21 04:31:34.000 234 33382.88 412.07 2296.60 29.38 2012-08-21 04:31:35.000 234 33382.89 412.05 2296.60 29.38 2012-08-21 04:31:36.000 234 33382.91 412.08 2296.54 29.38 2012-08-21 04:31:37.000 234 33382.97 412.07 2296.53 29.38 2012-08-21 04:31:38.000 234 33382.94 412.08 2296.56 29.38 2012-08-21 04:31:39.000 234 33382.93 412.09 2296.49 29.38 2012-08-21 04:31:40.000 234 33382.99 412.06 2296.58 29.38 2012-08-21 04:31:41.000 234 33382.98 412.04 2296.54 29.38 2012-08-21 04:31:42.000 234 33383.00 412.08 2296.53 29.38 2012-08-21 04:31:43.000 234 33382.97 412.02 2296.59 29.38 2012-08-21 04:31:44.000 234 33382.96 412.08 2296.60 29.38 2012-08-21 04:31:45.000 234 33382.91 412.07 2296.53 29.38 2012-08-21 04:31:46.000 234 33383.07 412.06 2296.59 29.38 2012-08-21 04:31:47.000 234 33383.00 412.08 2296.58 29.38 2012-08-21 04:31:48.000 234 33383.00 412.04 2296.51 29.38 2012-08-21 04:31:49.000 234 33382.93 412.07 2296.61 29.38 2012-08-21 04:31:50.000 234 33382.95 412.09 2296.47 29.38 2012-08-21 04:31:51.000 234 33382.99 412.07 2296.55 29.38 2012-08-21 04:31:52.000 234 33382.95 412.04 2296.58 29.38 2012-08-21 04:31:53.000 234 33382.93 412.07 2296.58 29.38 2012-08-21 04:31:54.000 234 33382.93 412.08 2296.60 29.38 2012-08-21 04:31:55.000 234 33383.02 412.10 2296.53 29.38 2012-08-21 04:31:56.000 234 33382.98 412.08 2296.51 29.38 2012-08-21 04:31:57.000 234 33382.84 412.06 2296.58 29.38 2012-08-21 04:31:58.000 234 33382.99 412.07 2296.59 29.38 2012-08-21 04:31:59.000 234 33382.86 412.03 2296.56 29.38 2012-08-21 04:32:00.000 234 33382.93 412.05 2296.59 29.38 2012-08-21 04:32:00.000 234 33382.93 412.05 2296.60 29.38 2012-08-21 04:32:02.000 234 33382.87 412.09 2296.50 29.38 2012-08-21 04:32:03.000 234 33382.87 412.04 2296.61 29.38 2012-08-21 04:32:04.000 234 33382.89 412.03 2296.51 29.38 2012-08-21 04:32:05.000 234 33382.87 412.04 2296.54 29.38 2012-08-21 04:32:06.000 234 33382.93 412.08 2296.51 29.38 2012-08-21 04:32:07.000 234 33382.83 412.12 2296.57 29.38 2012-08-21 04:32:08.000 234 33382.75 412.12 2296.60 29.38 2012-08-21 04:32:09.000 234 33382.88 412.07 2296.54 29.38 2012-08-21 04:32:10.000 234 33382.88 412.06 2296.48 29.38 2012-08-21 04:32:11.000 234 33382.71 412.04 2296.49 29.38 2012-08-21 04:32:12.000 234 33382.80 412.08 2296.55 29.38 2012-08-21 04:32:13.000 234 33382.84 412.06 2296.61 29.38 2012-08-21 04:32:13.000 234 33382.80 412.03 2296.60 29.38 2012-08-21 04:32:15.000 234 33382.85 412.05 2296.57 29.38 2012-08-21 04:32:16.000 234 33382.81 412.07 2296.54 29.38 2012-08-21 04:32:17.000 234 33382.75 412.08 2296.55 29.38 2012-08-21 04:32:18.000 234 33382.84 412.06 2296.72 29.38 2012-08-21 04:32:19.000 234 33382.82 412.04 2296.56 29.38 2012-08-21 04:32:20.000 234 33382.84 412.12 2296.43 29.38 2012-08-21 04:32:21.000 234 33382.80 412.07 2296.47 29.38 2012-08-21 04:32:22.000 234 33382.82 412.05 2296.44 29.38 2012-08-21 04:32:23.000 234 33382.78 412.05 2296.49 29.38 2012-08-21 04:32:24.000 234 33382.84 412.10 2296.63 29.38 2012-08-21 04:32:25.000 234 33382.88 412.08 2296.54 29.38 2012-08-21 04:32:26.000 234 33382.96 412.08 2296.60 29.38 2012-08-21 04:32:27.000 234 33382.91 412.11 2296.55 29.38 2012-08-21 04:32:28.000 234 33382.87 412.07 2296.54 29.38 2012-08-21 04:32:29.000 234 33382.87 412.07 2296.54 29.38 2012-08-21 04:32:30.000 234 33382.85 412.06 2296.51 29.38 2012-08-21 04:32:31.000 234 33382.84 412.08 2296.59 29.38 2012-08-21 04:32:32.000 234 33382.80 412.10 2296.45 29.38 2012-08-21 04:32:33.000 234 33382.82 412.10 2296.59 29.38 2012-08-21 04:32:34.000 234 33382.79 412.08 2296.57 29.38 2012-08-21 04:32:35.000 234 33382.82 412.07 2296.63 29.38 2012-08-21 04:32:36.000 234 33382.87 412.09 2296.53 29.38 2012-08-21 04:32:37.000 234 33382.78 412.05 2296.54 29.38 2012-08-21 04:32:38.000 234 33382.78 412.06 2296.49 29.38 2012-08-21 04:32:39.000 234 33382.79 412.01 2296.51 29.38 2012-08-21 04:32:40.000 234 33382.76 412.05 2296.58 29.38 2012-08-21 04:32:41.000 234 33382.78 412.05 2296.59 29.38 2012-08-21 04:32:42.000 234 33382.85 412.06 2296.57 29.38 2012-08-21 04:32:43.000 234 33382.87 412.06 2296.48 29.38 2012-08-21 04:32:44.000 234 33382.74 412.06 2296.51 29.38 2012-08-21 04:32:45.000 234 33382.75 412.07 2296.55 29.38 2012-08-21 04:32:46.000 234 33382.72 412.10 2296.59 29.38 2012-08-21 04:32:47.000 234 33382.74 412.06 2296.61 29.38 2012-08-21 04:32:48.000 234 33382.84 412.12 2296.57 29.38 2012-08-21 04:32:49.000 234 33382.73 412.05 2296.61 29.38 2012-08-21 04:32:50.000 234 33382.81 412.06 2296.59 29.38 2012-08-21 04:32:51.000 234 33382.81 412.06 2296.55 29.38 2012-08-21 04:32:52.000 234 33382.74 412.12 2296.61 29.38 2012-08-21 04:32:53.000 234 33382.73 412.10 2296.54 29.38 2012-08-21 04:32:54.000 234 33382.72 412.08 2296.53 29.38 2012-08-21 04:32:54.000 234 33382.81 412.04 2296.62 29.38 2012-08-21 04:32:56.000 234 33382.79 412.08 2296.61 29.38 2012-08-21 04:32:57.000 234 33382.79 412.05 2296.65 29.38 2012-08-21 04:32:58.000 234 33382.86 412.10 2296.61 29.38 2012-08-21 04:32:59.000 234 33382.76 412.07 2296.51 29.38 2012-08-21 04:33:00.000 234 33382.79 412.05 2296.60 29.38 2012-08-21 04:33:01.000 234 33382.76 412.05 2296.52 29.38 2012-08-21 04:33:02.000 234 33382.71 412.09 2296.63 29.38 2012-08-21 04:33:03.000 234 33382.89 412.02 2296.50 29.38 2012-08-21 04:33:04.000 234 33382.82 412.08 2296.60 29.38 2012-08-21 04:33:05.000 234 33382.78 412.09 2296.52 29.38 2012-08-21 04:33:06.000 234 33382.80 412.08 2296.54 29.38 2012-08-21 04:33:07.000 234 33382.81 412.08 2296.55 29.38 2012-08-21 04:33:07.000 234 33382.82 412.09 2296.56 29.38 2012-08-21 04:33:09.000 234 33382.75 412.06 2296.63 29.38 2012-08-21 04:33:10.000 234 33382.82 412.05 2296.56 29.38 2012-08-21 04:33:11.000 234 33382.76 412.06 2296.54 29.38 2012-08-21 04:33:12.000 234 33382.81 412.06 2296.53 29.38 2012-08-21 04:33:13.000 234 33382.82 412.05 2296.53 29.38 2012-08-21 04:33:14.000 234 33382.78 412.06 2296.42 29.38 2012-08-21 04:33:15.000 234 33382.81 412.06 2296.55 29.38 2012-08-21 04:33:16.000 234 33382.87 412.09 2296.53 29.38 2012-08-21 04:33:17.000 234 33382.79 412.07 2296.51 29.38 2012-08-21 04:33:18.000 234 33382.84 412.02 2296.53 29.38 2012-08-21 04:33:19.000 234 33382.84 412.05 2296.59 29.38 2012-08-21 04:33:20.000 234 33382.82 412.06 2296.57 29.38 2012-08-21 04:33:21.000 234 33382.78 412.07 2296.60 29.38 2012-08-21 04:33:22.000 234 33382.76 412.05 2296.66 29.38 2012-08-21 04:33:23.000 234 33382.75 412.03 2296.52 29.38 2012-08-21 04:33:24.000 234 33382.75 412.06 2296.55 29.38 2012-08-21 04:33:25.000 234 33382.75 412.06 2296.53 29.38 2012-08-21 04:33:26.000 234 33382.79 412.07 2296.53 29.38 2012-08-21 04:33:27.000 234 33382.84 412.08 2296.52 29.38 2012-08-21 04:33:28.000 234 33382.79 412.09 2296.54 29.38 2012-08-21 04:33:29.000 234 33382.82 412.07 2296.52 29.38 2012-08-21 04:33:30.000 234 33382.84 412.02 2296.59 29.38 2012-08-21 04:33:31.000 234 33382.85 412.08 2296.52 29.38 2012-08-21 04:33:32.000 234 33382.85 412.04 2296.51 29.38 2012-08-21 04:33:33.000 234 33382.81 412.05 2296.51 29.38 2012-08-21 04:33:34.000 234 33382.85 412.08 2296.43 29.38 2012-08-21 04:33:35.000 234 33382.86 412.08 2296.51 29.38 2012-08-21 04:33:36.000 234 33382.93 412.03 2296.55 29.38 2012-08-21 04:33:37.000 234 33382.98 412.02 2296.44 29.38 2012-08-21 04:33:38.000 234 33382.98 412.04 2296.57 29.38 2012-08-21 04:33:39.000 234 33383.00 412.14 2296.49 29.38 2012-08-21 04:33:40.000 234 33382.99 412.07 2296.46 29.38 2012-08-21 04:33:41.000 234 33382.96 412.08 2296.48 29.38 2012-08-21 04:33:42.000 234 33382.88 412.10 2296.51 29.38 2012-08-21 04:33:43.000 234 33382.89 412.07 2296.51 29.38 2012-08-21 04:33:44.000 234 33382.84 412.12 2296.47 29.38 2012-08-21 04:33:45.000 234 33382.90 412.09 2296.44 29.38 2012-08-21 04:33:46.000 234 33382.92 412.09 2296.47 29.38 2012-08-21 04:33:47.000 234 33382.94 412.12 2296.45 29.38 2012-08-21 04:33:48.000 234 33382.84 412.14 2296.53 29.38 2012-08-21 04:33:48.000 234 33382.92 412.13 2296.45 29.38 2012-08-21 04:33:50.000 234 33382.90 412.10 2296.41 29.38 2012-08-21 04:33:51.000 234 33382.91 412.13 2296.38 29.38 2012-08-21 04:33:52.000 234 33382.94 412.12 2296.53 29.38 2012-08-21 04:33:53.000 234 33382.89 412.08 2296.56 29.38 2012-08-21 04:33:54.000 234 33382.82 412.16 2296.47 29.38 2012-08-21 04:33:55.000 234 33382.83 412.11 2296.55 29.38 2012-08-21 04:33:56.000 234 33382.85 412.05 2296.61 29.38 2012-08-21 04:33:57.000 234 33382.71 412.12 2296.54 29.38 2012-08-21 04:33:58.000 234 33382.82 412.11 2296.51 29.38 2012-08-21 04:33:59.000 234 33382.74 412.12 2296.47 29.38 2012-08-21 04:34:00.000 234 33382.84 412.10 2296.47 29.38 2012-08-21 04:34:01.000 234 33382.84 412.07 2296.51 29.38 2012-08-21 04:34:01.000 234 33382.81 412.08 2296.49 29.38 2012-08-21 04:34:03.000 234 33382.81 412.11 2296.48 29.38 2012-08-21 04:34:04.000 234 33382.83 412.14 2296.44 29.38 2012-08-21 04:34:05.000 234 33382.81 412.15 2296.49 29.38 2012-08-21 04:34:06.000 234 33382.78 412.12 2296.49 29.38 2012-08-21 04:34:07.000 234 33382.82 412.13 2296.49 29.38 2012-08-21 04:34:08.000 234 33382.81 412.13 2296.50 29.38 2012-08-21 04:34:09.000 234 33382.79 412.12 2296.48 29.38 2012-08-21 04:34:10.000 234 33382.84 412.15 2296.55 29.38 2012-08-21 04:34:11.000 234 33382.95 412.16 2296.51 29.38 2012-08-21 04:34:12.000 234 33382.84 412.12 2296.51 29.38 2012-08-21 04:34:13.000 234 33382.86 412.14 2296.56 29.38 2012-08-21 04:34:14.000 234 33382.76 412.15 2296.36 29.38 2012-08-21 04:34:15.000 234 33382.84 412.11 2296.56 29.38 2012-08-21 04:34:16.000 234 33382.76 412.15 2296.61 29.38 2012-08-21 04:34:17.000 234 33382.91 412.14 2296.53 29.38 2012-08-21 04:34:18.000 234 33382.87 412.16 2296.53 29.38 2012-08-21 04:34:19.000 234 33382.81 412.13 2296.44 29.38 2012-08-21 04:34:20.000 234 33382.84 412.17 2296.58 29.38 2012-08-21 04:34:21.000 234 33382.89 412.15 2296.52 29.38 2012-08-21 04:34:22.000 234 33382.76 412.15 2296.49 29.38 2012-08-21 04:34:23.000 234 33382.79 412.12 2296.54 29.38 2012-08-21 04:34:24.000 234 33382.84 412.13 2296.47 29.38 2012-08-21 04:34:25.000 234 33382.87 412.17 2296.42 29.38 2012-08-21 04:34:26.000 234 33382.86 412.17 2296.47 29.38 2012-08-21 04:34:27.000 234 33382.78 412.18 2296.55 29.38 2012-08-21 04:34:28.000 234 33382.73 412.17 2296.59 29.39 2012-08-21 04:34:29.000 234 33382.88 412.13 2296.49 29.38 2012-08-21 04:34:30.000 234 33382.88 412.12 2296.48 29.38 2012-08-21 04:34:31.000 234 33382.88 412.18 2296.54 29.38 2012-08-21 04:34:32.000 234 33382.88 412.14 2296.49 29.38 2012-08-21 04:34:33.000 234 33382.86 412.14 2296.60 29.38 2012-08-21 04:34:34.000 234 33382.95 412.16 2296.48 29.38 2012-08-21 04:34:35.000 234 33382.82 412.19 2296.50 29.38 2012-08-21 04:34:36.000 234 33382.84 412.16 2296.51 29.38 2012-08-21 04:34:37.000 234 33382.89 412.18 2296.48 29.38 2012-08-21 04:34:38.000 234 33382.88 412.15 2296.57 29.38 2012-08-21 04:34:39.000 234 33382.94 412.17 2296.45 29.38 2012-08-21 04:34:40.000 234 33382.80 412.15 2296.48 29.38 2012-08-21 04:34:41.000 234 33382.95 412.17 2296.55 29.38 2012-08-21 04:34:42.000 234 33382.88 412.14 2296.53 29.38 2012-08-21 04:34:42.000 234 33382.88 412.16 2296.54 29.38 2012-08-21 04:34:44.000 234 33382.93 412.16 2296.57 29.38 2012-08-21 04:34:45.000 234 33382.91 412.14 2296.56 29.38 2012-08-21 04:34:46.000 234 33382.90 412.16 2296.54 29.38 2012-08-21 04:34:47.000 234 33382.88 412.14 2296.57 29.38 2012-08-21 04:34:48.000 234 33382.88 412.16 2296.55 29.38 2012-08-21 04:34:49.000 234 33382.97 412.20 2296.48 29.38 2012-08-21 04:34:50.000 234 33382.97 412.15 2296.55 29.38 2012-08-21 04:34:51.000 234 33382.87 412.17 2296.41 29.39 2012-08-21 04:34:52.000 234 33382.94 412.17 2296.46 29.38 2012-08-21 04:34:53.000 234 33382.92 412.19 2296.48 29.38 2012-08-21 04:34:54.000 234 33382.93 412.19 2296.49 29.38 2012-08-21 04:34:55.000 234 33382.89 412.18 2296.54 29.38 2012-08-21 04:34:55.000 234 33382.93 412.20 2296.52 29.38 2012-08-21 04:34:57.000 234 33382.97 412.19 2296.48 29.39 2012-08-21 04:34:58.000 234 33382.88 412.18 2296.46 29.38 2012-08-21 04:34:59.000 234 33382.87 412.21 2296.55 29.38 2012-08-21 04:35:00.000 234 33382.83 412.21 2296.49 29.38 2012-08-21 04:35:01.000 234 33382.93 412.23 2296.51 29.38 2012-08-21 04:35:02.000 234 33382.97 412.20 2296.44 29.39 2012-08-21 04:35:03.000 234 33382.85 412.22 2296.49 29.38 2012-08-21 04:35:04.000 234 33382.87 412.18 2296.55 29.38 2012-08-21 04:35:05.000 234 33383.00 412.22 2296.52 29.38 2012-08-21 04:35:06.000 234 33382.88 412.19 2296.51 29.38 2012-08-21 04:35:07.000 234 33382.95 412.21 2296.47 29.38 2012-08-21 04:35:08.000 234 33382.94 412.26 2296.39 29.38 2012-08-21 04:35:09.000 234 33382.94 412.22 2296.47 29.38 2012-08-21 04:35:10.000 234 33382.96 412.21 2296.45 29.38 2012-08-21 04:35:11.000 234 33382.96 412.26 2296.50 29.38 2012-08-21 04:35:12.000 234 33382.97 412.26 2296.45 29.38 2012-08-21 04:35:13.000 234 33382.94 412.26 2296.56 29.38 2012-08-21 04:35:14.000 234 33382.89 412.23 2296.43 29.38 2012-08-21 04:35:15.000 234 33382.90 412.24 2296.50 29.39 2012-08-21 04:35:16.000 234 33383.14 412.24 2296.55 29.38 2012-08-21 04:35:17.000 234 33382.80 412.25 2296.49 29.38 2012-08-21 04:35:18.000 234 33382.92 412.24 2296.53 29.38 2012-08-21 04:35:19.000 234 33382.78 412.21 2296.49 29.38 2012-08-21 04:35:20.000 234 33382.85 412.20 2296.48 29.38 2012-08-21 04:35:21.000 234 33382.82 412.20 2296.54 29.38 2012-08-21 04:35:22.000 234 33382.81 412.22 2296.53 29.38 2012-08-21 04:35:23.000 234 33382.80 412.20 2296.44 29.38 2012-08-21 04:35:24.000 234 33382.90 412.21 2296.45 29.38 2012-08-21 04:35:25.000 234 33382.85 412.21 2296.45 29.38 2012-08-21 04:35:26.000 234 33382.87 412.25 2296.59 29.38 2012-08-21 04:35:27.000 234 33382.86 412.21 2296.55 29.38 2012-08-21 04:35:28.000 234 33382.93 412.19 2296.46 29.38 2012-08-21 04:35:29.000 234 33382.89 412.23 2296.48 29.38 2012-08-21 04:35:30.000 234 33382.96 412.24 2296.49 29.38 2012-08-21 04:35:31.000 234 33383.04 412.21 2296.45 29.38 2012-08-21 04:35:32.000 234 33383.00 412.19 2296.52 29.38 2012-08-21 04:35:33.000 234 33382.94 412.21 2296.53 29.38 2012-08-21 04:35:34.000 234 33383.13 412.19 2296.51 29.38 2012-08-21 04:35:35.000 234 33383.05 412.22 2296.50 29.38 2012-08-21 04:35:36.000 234 33383.01 412.20 2296.53 29.38 2012-08-21 04:35:36.000 234 33383.09 412.20 2296.45 29.38 2012-08-21 04:35:38.000 234 33383.10 412.20 2296.54 29.39 2012-08-21 04:35:39.000 234 33383.02 412.22 2296.47 29.38 2012-08-21 04:35:40.000 234 33383.09 412.23 2296.39 29.38 2012-08-21 04:35:41.000 234 33383.10 412.19 2296.55 29.38 2012-08-21 04:35:42.000 234 33383.15 412.23 2296.48 29.38 2012-08-21 04:35:43.000 234 33383.19 412.21 2296.51 29.38 2012-08-21 04:35:44.000 234 33383.19 412.23 2296.40 29.38 2012-08-21 04:35:45.000 234 33383.18 412.24 2296.42 29.38 2012-08-21 04:35:46.000 234 33383.13 412.25 2296.42 29.38 2012-08-21 04:35:47.000 234 33383.06 412.22 2296.43 29.38 2012-08-21 04:35:48.000 234 33383.13 412.25 2296.43 29.38 2012-08-21 04:35:49.000 234 33383.17 412.26 2296.38 29.38 2012-08-21 04:35:49.000 234 33383.14 412.25 2296.35 29.38 2012-08-21 04:35:51.000 234 33383.19 412.22 2296.41 29.38 2012-08-21 04:35:52.000 234 33383.07 412.25 2296.48 29.38 2012-08-21 04:35:53.000 234 33383.22 412.25 2296.35 29.38 2012-08-21 04:35:54.000 234 33383.15 412.25 2296.34 29.38 2012-08-21 04:35:55.000 234 33383.20 412.22 2296.48 29.38 2012-08-21 04:35:56.000 234 33383.26 412.26 2296.42 29.38 2012-08-21 04:35:57.000 234 33383.24 412.27 2296.48 29.38 2012-08-21 04:35:58.000 234 33383.27 412.27 2296.35 29.38 2012-08-21 04:35:59.000 234 33383.18 412.26 2296.40 29.38 2012-08-21 04:36:00.000 234 33383.20 412.24 2296.33 29.38 2012-08-21 04:36:01.000 234 33383.19 412.25 2296.41 29.38 2012-08-21 04:36:02.000 234 33383.29 412.26 2296.33 29.38 2012-08-21 04:36:03.000 234 33383.16 412.29 2296.36 29.38 2012-08-21 04:36:04.000 234 33383.13 412.22 2296.39 29.38 2012-08-21 04:36:05.000 234 33383.32 412.26 2296.34 29.38 2012-08-21 04:36:06.000 234 33383.15 412.25 2296.36 29.38 2012-08-21 04:36:07.000 234 33383.17 412.25 2296.40 29.38 2012-08-21 04:36:08.000 234 33383.16 412.24 2296.39 29.38 2012-08-21 04:36:09.000 234 33383.18 412.25 2296.42 29.38 2012-08-21 04:36:10.000 234 33383.24 412.28 2296.37 29.38 2012-08-21 04:36:11.000 234 33383.08 412.24 2296.36 29.38 2012-08-21 04:36:12.000 234 33383.21 412.25 2296.33 29.38 2012-08-21 04:36:13.000 234 33383.16 412.25 2296.30 29.38 2012-08-21 04:36:14.000 234 33383.20 412.23 2296.41 29.38 2012-08-21 04:36:15.000 234 33383.13 412.24 2296.40 29.38 2012-08-21 04:36:16.000 234 33383.15 412.26 2296.42 29.38 2012-08-21 04:36:17.000 234 33383.12 412.24 2296.37 29.38 2012-08-21 04:36:18.000 234 33383.09 412.24 2296.35 29.38 2012-08-21 04:36:19.000 234 33383.10 412.28 2296.45 29.38 2012-08-21 04:36:20.000 234 33383.12 412.25 2296.35 29.38 2012-08-21 04:36:21.000 234 33383.15 412.21 2296.48 29.38 2012-08-21 04:36:22.000 234 33383.06 412.25 2296.38 29.39 2012-08-21 04:36:23.000 234 33383.08 412.21 2296.35 29.38 2012-08-21 04:36:24.000 234 33383.08 412.20 2296.38 29.38 2012-08-21 04:36:25.000 234 33383.07 412.22 2296.42 29.38 2012-08-21 04:36:26.000 234 33383.08 412.25 2296.35 29.38 2012-08-21 04:36:27.000 234 33383.06 412.19 2296.36 29.38 2012-08-21 04:36:28.000 234 33382.94 412.24 2296.47 29.38 2012-08-21 04:36:29.000 234 33383.01 412.27 2296.45 29.38 2012-08-21 04:36:30.000 234 33383.05 412.25 2296.38 29.38 2012-08-21 04:36:30.000 234 33383.08 412.24 2296.35 29.38 2012-08-21 04:36:32.000 234 33383.10 412.19 2296.37 29.38 2012-08-21 04:36:33.000 234 33383.15 412.23 2296.48 29.38 2012-08-21 04:36:34.000 234 33383.01 412.25 2296.33 29.38 2012-08-21 04:36:35.000 234 33383.10 412.26 2296.43 29.38 2012-08-21 04:36:36.000 234 33382.92 412.24 2296.39 29.38 2012-08-21 04:36:37.000 234 33383.06 412.22 2296.44 29.38 2012-08-21 04:36:38.000 234 33383.02 412.21 2296.41 29.38 2012-08-21 04:36:39.000 234 33383.09 412.23 2296.52 29.38 2012-08-21 04:36:40.000 234 33383.10 412.20 2296.41 29.38 2012-08-21 04:36:41.000 234 33383.00 412.23 2296.41 29.38 2012-08-21 04:36:42.000 234 33383.07 412.21 2296.49 29.38 2012-08-21 04:36:43.000 234 33383.16 412.23 2296.40 29.38 2012-08-21 04:36:43.000 234 33383.12 412.19 2296.42 29.38 2012-08-21 04:36:45.000 234 33383.23 412.18 2296.48 29.38 2012-08-21 04:36:46.000 234 33383.18 412.26 2296.44 29.38 2012-08-21 04:36:47.000 234 33383.23 412.21 2296.39 29.38 2012-08-21 04:36:48.000 234 33383.17 412.19 2296.40 29.38 2012-08-21 04:36:49.000 234 33383.21 412.22 2296.44 29.38 2012-08-21 04:36:50.000 234 33383.21 412.23 2296.41 29.38 2012-08-21 04:36:51.000 234 33383.28 412.21 2296.39 29.38 2012-08-21 04:36:52.000 234 33383.14 412.24 2296.42 29.38 2012-08-21 04:36:53.000 234 33383.22 412.21 2296.38 29.38 2012-08-21 04:36:54.000 234 33383.26 412.20 2296.42 29.38 2012-08-21 04:36:55.000 234 33383.26 412.23 2296.30 29.38 2012-08-21 04:36:56.000 234 33383.24 412.23 2296.39 29.38 2012-08-21 04:36:57.000 234 33383.22 412.21 2296.35 29.38 2012-08-21 04:36:58.000 234 33383.24 412.23 2296.38 29.38 2012-08-21 04:36:59.000 234 33383.38 412.25 2296.32 29.38 2012-08-21 04:37:00.000 234 33383.28 412.22 2296.30 29.38 2012-08-21 04:37:01.000 234 33383.34 412.25 2296.36 29.38 2012-08-21 04:37:02.000 234 33383.27 412.21 2296.33 29.38 2012-08-21 04:37:03.000 234 33383.36 412.19 2296.40 29.38 2012-08-21 04:37:04.000 234 33383.25 412.23 2296.38 29.38 2012-08-21 04:37:05.000 234 33383.37 412.21 2296.29 29.38 2012-08-21 04:37:06.000 234 33383.29 412.20 2296.29 29.38 2012-08-21 04:37:07.000 234 33383.38 412.21 2296.27 29.38 2012-08-21 04:37:08.000 234 33383.24 412.21 2296.32 29.38 2012-08-21 04:37:09.000 234 33383.31 412.20 2296.28 29.38 2012-08-21 04:37:10.000 234 33383.25 412.21 2296.40 29.38 2012-08-21 04:37:11.000 234 33383.36 412.22 2296.35 29.38 2012-08-21 04:37:12.000 234 33383.25 412.22 2296.39 29.38 2012-08-21 04:37:13.000 234 33383.34 412.19 2296.24 29.38 2012-08-21 04:37:14.000 234 33383.33 412.22 2296.32 29.38 2012-08-21 04:37:15.000 234 33383.31 412.20 2296.37 29.38 2012-08-21 04:37:16.000 234 33383.32 412.22 2296.29 29.38 2012-08-21 04:37:17.000 234 33383.40 412.20 2296.26 29.38 2012-08-21 04:37:18.000 234 33383.32 412.20 2296.24 29.38 2012-08-21 04:37:19.000 234 33383.27 412.18 2296.29 29.38 2012-08-21 04:37:20.000 234 33383.31 412.21 2296.30 29.38 2012-08-21 04:37:21.000 234 33383.32 412.16 2296.30 29.38 2012-08-21 04:37:22.000 234 33383.28 412.21 2296.36 29.38 2012-08-21 04:37:23.000 234 33383.27 412.16 2296.32 29.38 2012-08-21 04:37:24.000 234 33383.34 412.19 2296.39 29.38 2012-08-21 04:37:24.000 234 33383.30 412.17 2296.42 29.38 2012-08-21 04:37:26.000 234 33383.23 412.22 2296.35 29.38 2012-08-21 04:37:27.000 234 33383.39 412.19 2296.34 29.38 2012-08-21 04:37:28.000 234 33383.36 412.18 2296.35 29.38 2012-08-21 04:37:29.000 234 33383.34 412.19 2296.29 29.38 2012-08-21 04:37:30.000 234 33383.34 412.22 2296.23 29.38 2012-08-21 04:37:31.000 234 33383.37 412.17 2296.30 29.38 2012-08-21 04:37:32.000 234 33383.38 412.20 2296.32 29.38 2012-08-21 04:37:33.000 234 33383.44 412.24 2296.25 29.38 2012-08-21 04:37:34.000 234 33383.44 412.21 2296.28 29.38 2012-08-21 04:37:35.000 234 33383.40 412.21 2296.34 29.38 2012-08-21 04:37:36.000 234 33383.36 412.22 2296.31 29.38 2012-08-21 04:37:37.000 234 33383.35 412.18 2296.35 29.38 2012-08-21 04:37:37.000 234 33383.40 412.20 2296.30 29.38 2012-08-21 04:37:39.000 234 33383.30 412.21 2296.34 29.38 2012-08-21 04:37:40.000 234 33383.40 412.21 2296.31 29.38 2012-08-21 04:37:41.000 234 33383.40 412.17 2296.30 29.38 2012-08-21 04:37:42.000 234 33383.45 412.17 2296.28 29.38 2012-08-21 04:37:43.000 234 33383.36 412.19 2296.35 29.38 2012-08-21 04:37:44.000 234 33383.29 412.20 2296.25 29.38 2012-08-21 04:37:45.000 234 33383.29 412.16 2296.26 29.38 2012-08-21 04:37:46.000 234 33383.22 412.19 2296.28 29.38 2012-08-21 04:37:47.000 234 33383.37 412.21 2296.26 29.38 2012-08-21 04:37:48.000 234 33383.37 412.19 2296.32 29.38 2012-08-21 04:37:49.000 234 33383.34 412.16 2296.28 29.38 2012-08-21 04:37:50.000 234 33383.37 412.18 2296.29 29.38 2012-08-21 04:37:51.000 234 33383.27 412.14 2296.32 29.38 2012-08-21 04:37:52.000 234 33383.40 412.17 2296.30 29.38 2012-08-21 04:37:53.000 234 33383.38 412.19 2296.25 29.38 2012-08-21 04:37:54.000 234 33383.34 412.18 2296.29 29.38 2012-08-21 04:37:55.000 234 33383.46 412.17 2296.31 29.38 2012-08-21 04:37:56.000 234 33383.41 412.17 2296.29 29.38 2012-08-21 04:37:57.000 234 33383.41 412.15 2296.28 29.38 2012-08-21 04:37:58.000 234 33383.35 412.16 2296.30 29.38 2012-08-21 04:37:59.000 234 33383.41 412.22 2296.36 29.38 2012-08-21 04:38:00.000 234 33383.42 412.19 2296.33 29.38 2012-08-21 04:38:01.000 234 33383.41 412.19 2296.29 29.38 2012-08-21 04:38:02.000 234 33383.47 412.18 2296.38 29.38 2012-08-21 04:38:03.000 234 33383.43 412.17 2296.41 29.38 2012-08-21 04:38:04.000 234 33383.42 412.23 2296.28 29.38 2012-08-21 04:38:05.000 234 33383.44 412.18 2296.38 29.38 2012-08-21 04:38:06.000 234 33383.56 412.19 2296.38 29.38 2012-08-21 04:38:07.000 234 33383.53 412.19 2296.24 29.38 2012-08-21 04:38:08.000 234 33383.54 412.23 2296.29 29.38 2012-08-21 04:38:09.000 234 33383.49 412.20 2296.34 29.38 2012-08-21 04:38:10.000 234 33383.47 412.19 2296.30 29.38 2012-08-21 04:38:11.000 234 33383.56 412.19 2296.17 29.38 2012-08-21 04:38:12.000 234 33383.62 412.15 2296.15 29.38 2012-08-21 04:38:13.000 234 33383.57 412.19 2296.25 29.38 2012-08-21 04:38:14.000 234 33383.54 412.20 2296.23 29.38 2012-08-21 04:38:15.000 234 33383.52 412.19 2296.23 29.38 2012-08-21 04:38:16.000 234 33383.50 412.18 2296.30 29.38 2012-08-21 04:38:17.000 234 33383.50 412.20 2296.23 29.38 2012-08-21 04:38:18.000 234 33383.49 412.15 2296.20 29.38 2012-08-21 04:38:18.000 234 33383.56 412.17 2296.28 29.38 2012-08-21 04:38:20.000 234 33383.51 412.22 2296.26 29.38 2012-08-21 04:38:21.000 234 33383.55 412.16 2296.22 29.38 2012-08-21 04:38:22.000 234 33383.51 412.20 2296.24 29.38 2012-08-21 04:38:23.000 234 33383.45 412.15 2296.26 29.38 2012-08-21 04:38:24.000 234 33383.46 412.15 2296.24 29.38 2012-08-21 04:38:25.000 234 33383.55 412.16 2296.30 29.38 2012-08-21 04:38:26.000 234 33383.47 412.21 2296.25 29.38 2012-08-21 04:38:27.000 234 33383.54 412.16 2296.31 29.38 2012-08-21 04:38:28.000 234 33383.48 412.17 2296.24 29.38 2012-08-21 04:38:29.000 234 33383.51 412.16 2296.32 29.38 2012-08-21 04:38:30.000 234 33383.54 412.18 2296.30 29.38 2012-08-21 04:38:31.000 234 33383.52 412.18 2296.32 29.38 2012-08-21 04:38:31.000 234 33383.53 412.15 2296.22 29.38 2012-08-21 04:38:33.000 234 33383.62 412.14 2296.25 29.38 2012-08-21 04:38:34.000 234 33383.65 412.18 2296.24 29.38 2012-08-21 04:38:35.000 234 33383.54 412.21 2296.32 29.38 2012-08-21 04:38:36.000 234 33383.53 412.14 2296.30 29.38 2012-08-21 04:38:37.000 234 33383.60 412.17 2296.11 29.38 2012-08-21 04:38:38.000 234 33383.60 412.15 2296.23 29.38 2012-08-21 04:38:39.000 234 33383.61 412.21 2296.21 29.38 2012-08-21 04:38:40.000 234 33383.62 412.20 2296.24 29.38 2012-08-21 04:38:41.000 234 33383.65 412.22 2296.23 29.38 2012-08-21 04:38:42.000 234 33383.59 412.18 2296.22 29.38 2012-08-21 04:38:43.000 234 33383.74 412.18 2296.18 29.38 2012-08-21 04:38:44.000 234 33383.76 412.20 2296.26 29.38 2012-08-21 04:38:45.000 234 33383.66 412.23 2296.23 29.38 2012-08-21 04:38:46.000 234 33383.84 412.21 2296.23 29.38 2012-08-21 04:38:47.000 234 33383.80 412.19 2296.22 29.38 2012-08-21 04:38:48.000 234 33383.76 412.19 2296.24 29.38 2012-08-21 04:38:49.000 234 33383.76 412.20 2296.14 29.38 2012-08-21 04:38:50.000 234 33383.81 412.19 2296.26 29.38 2012-08-21 04:38:51.000 234 33383.74 412.20 2296.18 29.38 2012-08-21 04:38:52.000 234 33383.74 412.20 2296.20 29.38 2012-08-21 04:38:53.000 234 33383.87 412.21 2296.08 29.38 2012-08-21 04:38:54.000 234 33383.84 412.21 2296.15 29.38 2012-08-21 04:38:55.000 234 33383.82 412.24 2296.25 29.38 2012-08-21 04:38:56.000 234 33383.82 412.20 2296.08 29.38 2012-08-21 04:38:57.000 234 33383.86 412.22 2296.24 29.38 2012-08-21 04:38:58.000 234 33383.80 412.23 2296.14 29.38 2012-08-21 04:38:59.000 234 33383.81 412.22 2296.18 29.38 2012-08-21 04:39:00.000 234 33383.76 412.21 2296.16 29.38 2012-08-21 04:39:01.000 234 33383.86 412.24 2296.16 29.38 2012-08-21 04:39:02.000 234 33383.78 412.22 2296.20 29.38 2012-08-21 04:39:03.000 234 33383.76 412.23 2296.18 29.38 2012-08-21 04:39:04.000 234 33383.77 412.25 2296.20 29.38 2012-08-21 04:39:05.000 234 33383.80 412.24 2296.11 29.38 2012-08-21 04:39:06.000 234 33383.76 412.21 2296.02 29.38 2012-08-21 04:39:07.000 234 33383.72 412.24 2296.15 29.38 2012-08-21 04:39:08.000 234 33383.82 412.19 2296.22 29.38 2012-08-21 04:39:09.000 234 33383.78 412.19 2296.22 29.38 2012-08-21 04:39:10.000 234 33383.71 412.20 2296.19 29.38 2012-08-21 04:39:11.000 234 33383.65 412.23 2296.22 29.38 2012-08-21 04:39:12.000 234 33383.70 412.19 2296.21 29.38 2012-08-21 04:39:12.000 234 33383.78 412.23 2296.25 29.38 2012-08-21 04:39:14.000 234 33383.75 412.24 2296.17 29.38 2012-08-21 04:39:15.000 234 33383.77 412.21 2296.17 29.38 2012-08-21 04:39:16.000 234 33383.77 412.20 2296.22 29.38 2012-08-21 04:39:17.000 234 33383.86 412.24 2296.16 29.38 2012-08-21 04:39:18.000 234 33383.76 412.22 2296.21 29.38 2012-08-21 04:39:19.000 234 33383.80 412.22 2296.26 29.38 2012-08-21 04:39:20.000 234 33383.72 412.22 2296.22 29.38 2012-08-21 04:39:21.000 234 33383.75 412.22 2296.23 29.38 2012-08-21 04:39:22.000 234 33383.84 412.27 2296.17 29.38 2012-08-21 04:39:23.000 234 33383.74 412.22 2296.22 29.38 2012-08-21 04:39:24.000 234 33383.79 412.22 2296.21 29.38 2012-08-21 04:39:25.000 234 33383.75 412.27 2296.26 29.38 2012-08-21 04:39:25.000 234 33383.90 412.23 2296.20 29.38 2012-08-21 04:39:27.000 234 33383.74 412.29 2296.30 29.38 2012-08-21 04:39:28.000 234 33383.86 412.24 2296.29 29.38 2012-08-21 04:39:29.000 234 33383.84 412.24 2296.29 29.38 2012-08-21 04:39:30.000 234 33383.79 412.24 2296.21 29.38 2012-08-21 04:39:31.000 234 33383.76 412.26 2296.20 29.38 2012-08-21 04:39:32.000 234 33383.72 412.22 2296.25 29.38 2012-08-21 04:39:33.000 234 33383.73 412.26 2296.18 29.38 2012-08-21 04:39:34.000 234 33383.82 412.21 2296.20 29.38 2012-08-21 04:39:35.000 234 33383.71 412.21 2296.26 29.38 2012-08-21 04:39:36.000 234 33383.74 412.21 2296.28 29.38 2012-08-21 04:39:37.000 234 33383.77 412.24 2296.25 29.38 2012-08-21 04:39:38.000 234 33383.77 412.24 2296.23 29.38 2012-08-21 04:39:39.000 234 33383.77 412.21 2296.20 29.38 2012-08-21 04:39:40.000 234 33383.82 412.24 2296.18 29.38 2012-08-21 04:39:41.000 234 33383.78 412.21 2296.20 29.38 2012-08-21 04:39:42.000 234 33383.78 412.19 2296.15 29.38 2012-08-21 04:39:43.000 234 33383.82 412.21 2296.18 29.38 2012-08-21 04:39:44.000 234 33383.78 412.23 2296.28 29.38 2012-08-21 04:39:45.000 234 33383.96 412.15 2296.24 29.38 2012-08-21 04:39:46.000 234 33383.81 412.18 2296.12 29.38 2012-08-21 04:39:47.000 234 33383.81 412.26 2296.18 29.38 2012-08-21 04:39:48.000 234 33383.79 412.22 2296.21 29.38 2012-08-21 04:39:49.000 234 33383.82 412.23 2296.23 29.38 2012-08-21 04:39:50.000 234 33383.92 412.17 2296.26 29.38 2012-08-21 04:39:51.000 234 33383.88 412.18 2296.19 29.38 2012-08-21 04:39:52.000 234 33383.87 412.20 2296.23 29.38 2012-08-21 04:39:53.000 234 33383.80 412.15 2296.24 29.38 2012-08-21 04:39:54.000 234 33383.80 412.18 2296.25 29.38 2012-08-21 04:39:55.000 234 33383.90 412.16 2296.14 29.38 2012-08-21 04:39:56.000 234 33383.86 412.18 2296.18 29.38 2012-08-21 04:39:57.000 234 33383.88 412.18 2296.23 29.38 2012-08-21 04:39:58.000 234 33383.87 412.15 2296.35 29.38 2012-08-21 04:39:59.000 234 33383.86 412.17 2296.28 29.38 2012-08-21 04:40:00.000 234 33383.82 412.13 2296.26 29.38 2012-08-21 04:40:01.000 234 33383.93 412.16 2296.30 29.38 2012-08-21 04:40:02.000 234 33383.88 412.15 2296.19 29.38 2012-08-21 04:40:03.000 234 33383.88 412.15 2296.27 29.38 2012-08-21 04:40:04.000 234 33383.91 412.17 2296.24 29.38 2012-08-21 04:40:05.000 234 33383.95 412.13 2296.19 29.38 2012-08-21 04:40:06.000 234 33383.93 412.12 2296.14 29.38 2012-08-21 04:40:06.000 234 33383.90 412.17 2296.23 29.38 2012-08-21 04:40:08.000 234 33383.97 412.17 2296.29 29.38 2012-08-21 04:40:09.000 234 33384.05 412.10 2296.22 29.38 2012-08-21 04:40:10.000 234 33383.95 412.12 2296.22 29.38 2012-08-21 04:40:11.000 234 33384.06 412.14 2296.25 29.38 2012-08-21 04:40:12.000 234 33383.97 412.11 2296.26 29.38 2012-08-21 04:40:13.000 234 33384.05 412.12 2296.23 29.38 2012-08-21 04:40:14.000 234 33383.99 412.14 2296.17 29.38 2012-08-21 04:40:15.000 234 33384.07 412.15 2296.28 29.38 2012-08-21 04:40:16.000 234 33384.02 412.12 2296.22 29.38 2012-08-21 04:40:17.000 234 33384.08 412.15 2296.21 29.38 2012-08-21 04:40:18.000 234 33384.04 412.15 2296.24 29.38 2012-08-21 04:40:19.000 234 33384.03 412.16 2296.19 29.38 2012-08-21 04:40:19.000 234 33383.99 412.15 2296.12 29.38 2012-08-21 04:40:21.000 234 33384.02 412.13 2296.20 29.38 2012-08-21 04:40:22.000 234 33384.03 412.19 2296.20 29.38 2012-08-21 04:40:23.000 234 33384.09 412.19 2296.20 29.38 2012-08-21 04:40:24.000 234 33384.01 412.17 2296.17 29.38 2012-08-21 04:40:25.000 234 33384.04 412.17 2296.10 29.38 2012-08-21 04:40:26.000 234 33384.08 412.17 2296.18 29.38 2012-08-21 04:40:27.000 234 33383.99 412.14 2296.10 29.38 2012-08-21 04:40:28.000 234 33384.09 412.17 2296.26 29.38 2012-08-21 04:40:29.000 234 33383.97 412.15 2296.20 29.38 2012-08-21 04:40:30.000 234 33384.02 412.19 2296.10 29.38 2012-08-21 04:40:31.000 234 33384.01 412.20 2296.11 29.38 2012-08-21 04:40:32.000 234 33384.06 412.19 2296.23 29.38 2012-08-21 04:40:33.000 234 33384.09 412.18 2296.16 29.38 2012-08-21 04:40:34.000 234 33384.09 412.20 2296.17 29.38 2012-08-21 04:40:35.000 234 33384.06 412.18 2296.22 29.38 2012-08-21 04:40:36.000 234 33384.14 412.14 2296.16 29.38 2012-08-21 04:40:37.000 234 33384.19 412.19 2296.11 29.38 2012-08-21 04:40:38.000 234 33384.14 412.17 2296.15 29.38 2012-08-21 04:40:39.000 234 33384.06 412.22 2296.15 29.38 2012-08-21 04:40:40.000 234 33384.14 412.18 2296.13 29.38 2012-08-21 04:40:41.000 234 33384.12 412.18 2296.14 29.38 2012-08-21 04:40:42.000 234 33384.11 412.20 2296.17 29.38 2012-08-21 04:40:43.000 234 33384.09 412.15 2296.07 29.38 2012-08-21 04:40:44.000 234 33384.09 412.16 2296.18 29.38 2012-08-21 04:40:45.000 234 33384.05 412.19 2296.13 29.38 2012-08-21 04:40:46.000 234 33384.08 412.19 2296.11 29.38 2012-08-21 04:40:47.000 234 33383.99 412.22 2296.17 29.38 2012-08-21 04:40:48.000 234 33383.95 412.20 2296.08 29.38 2012-08-21 04:40:49.000 234 33384.06 412.15 2296.15 29.38 2012-08-21 04:40:50.000 234 33383.96 412.16 2296.16 29.38 2012-08-21 04:40:51.000 234 33383.92 412.18 2296.17 29.38 2012-08-21 04:40:52.000 234 33384.00 412.14 2296.23 29.38 2012-08-21 04:40:53.000 234 33384.02 412.14 2296.17 29.38 2012-08-21 04:40:54.000 234 33383.99 412.17 2296.11 29.38 2012-08-21 04:40:55.000 234 33383.96 412.15 2296.14 29.38 2012-08-21 04:40:56.000 234 33383.91 412.16 2296.13 29.38 2012-08-21 04:40:57.000 234 33383.92 412.22 2296.14 29.38 2012-08-21 04:40:58.000 234 33384.02 412.19 2296.15 29.38 2012-08-21 04:40:59.000 234 33383.96 412.20 2296.14 29.38 2012-08-21 04:41:00.000 234 33383.86 412.12 2296.22 29.38 2012-08-21 04:41:00.000 234 33383.92 412.17 2296.23 29.38 2012-08-21 04:41:02.000 234 33383.87 412.14 2296.17 29.38 2012-08-21 04:41:03.000 234 33383.93 412.13 2296.17 29.38 2012-08-21 04:41:04.000 234 33383.97 412.14 2296.28 29.38 2012-08-21 04:41:05.000 234 33383.87 412.12 2296.21 29.38 2012-08-21 04:41:06.000 234 33383.89 412.12 2296.18 29.38 2012-08-21 04:41:07.000 234 33383.93 412.13 2296.28 29.38 2012-08-21 04:41:08.000 234 33383.98 412.12 2296.26 29.38 2012-08-21 04:41:09.000 234 33383.89 412.08 2296.14 29.38 2012-08-21 04:41:10.000 234 33383.92 412.14 2296.24 29.38 2012-08-21 04:41:11.000 234 33383.92 412.13 2296.24 29.38 2012-08-21 04:41:12.000 234 33383.98 412.13 2296.18 29.38 2012-08-21 04:41:13.000 234 33384.01 412.14 2296.20 29.38 2012-08-21 04:41:13.000 234 33384.02 412.14 2296.24 29.38 2012-08-21 04:41:15.000 234 33384.00 412.12 2296.26 29.38 2012-08-21 04:41:16.000 234 33383.97 412.13 2296.22 29.38 2012-08-21 04:41:17.000 234 33384.05 412.18 2296.30 29.38 2012-08-21 04:41:18.000 234 33384.03 412.16 2296.22 29.38 2012-08-21 04:41:19.000 234 33384.07 412.19 2296.24 29.38 2012-08-21 04:41:20.000 234 33384.05 412.16 2296.26 29.38 2012-08-21 04:41:21.000 234 33384.06 412.15 2296.28 29.38 2012-08-21 04:41:22.000 234 33384.09 412.13 2296.24 29.38 2012-08-21 04:41:23.000 234 33384.16 412.19 2296.22 29.38 2012-08-21 04:41:24.000 234 33384.15 412.12 2296.22 29.38 2012-08-21 04:41:25.000 234 33384.11 412.21 2296.22 29.38 2012-08-21 04:41:26.000 234 33384.05 412.15 2296.18 29.38 2012-08-21 04:41:27.000 234 33384.05 412.16 2296.21 29.38 2012-08-21 04:41:28.000 234 33384.06 412.12 2296.13 29.38 2012-08-21 04:41:29.000 234 33384.19 412.15 2296.17 29.38 2012-08-21 04:41:30.000 234 33384.06 412.14 2296.20 29.38 2012-08-21 04:41:31.000 234 33384.09 412.13 2296.18 29.38 2012-08-21 04:41:32.000 234 33384.08 412.15 2296.10 29.38 2012-08-21 04:41:33.000 234 33384.06 412.14 2296.22 29.38 2012-08-21 04:41:34.000 234 33384.00 412.16 2296.12 29.38 2012-08-21 04:41:35.000 234 33383.96 412.12 2296.14 29.38 2012-08-21 04:41:36.000 234 33384.05 412.13 2296.19 29.38 2012-08-21 04:41:37.000 234 33384.03 412.13 2296.22 29.38 2012-08-21 04:41:38.000 234 33384.05 412.12 2296.17 29.38 2012-08-21 04:41:39.000 234 33383.95 412.17 2296.24 29.38 2012-08-21 04:41:40.000 234 33384.02 412.10 2296.11 29.38 2012-08-21 04:41:41.000 234 33383.88 412.16 2296.18 29.38 2012-08-21 04:41:42.000 234 33383.95 412.15 2296.15 29.38 2012-08-21 04:41:43.000 234 33383.99 412.12 2296.17 29.38 2012-08-21 04:41:44.000 234 33384.02 412.15 2296.20 29.38 2012-08-21 04:41:45.000 234 33384.00 412.10 2296.23 29.38 2012-08-21 04:41:46.000 234 33383.94 412.15 2296.24 29.38 2012-08-21 04:41:47.000 234 33383.97 412.15 2296.22 29.38 2012-08-21 04:41:48.000 234 33383.97 412.16 2296.23 29.38 2012-08-21 04:41:49.000 234 33383.96 412.14 2296.24 29.38 2012-08-21 04:41:50.000 234 33383.97 412.16 2296.17 29.38 2012-08-21 04:41:51.000 234 33383.92 412.13 2296.22 29.38 2012-08-21 04:41:52.000 234 33384.08 412.14 2296.16 29.38 2012-08-21 04:41:53.000 234 33383.89 412.11 2296.25 29.38 2012-08-21 04:41:54.000 234 33383.93 412.16 2296.18 29.38 2012-08-21 04:41:54.000 234 33383.97 412.19 2296.30 29.38 2012-08-21 04:41:56.000 234 33383.94 412.16 2296.30 29.38 2012-08-21 04:41:57.000 234 33383.92 412.21 2296.31 29.38 2012-08-21 04:41:58.000 234 33383.95 412.16 2296.24 29.38 2012-08-21 04:41:59.000 234 33384.03 412.15 2296.26 29.38 2012-08-21 04:42:00.000 234 33383.96 412.16 2296.26 29.38 2012-08-21 04:42:01.000 234 33383.96 412.16 2296.26 29.38 2012-08-21 04:42:02.000 234 33383.91 412.16 2296.29 29.38 2012-08-21 04:42:03.000 234 33383.94 412.20 2296.28 29.38 2012-08-21 04:42:04.000 234 33383.91 412.19 2296.28 29.38 2012-08-21 04:42:05.000 234 33383.95 412.17 2296.23 29.38 2012-08-21 04:42:06.000 234 33383.87 412.16 2296.24 29.38 2012-08-21 04:42:07.000 234 33383.96 412.19 2296.30 29.38 2012-08-21 04:42:07.000 234 33383.92 412.19 2296.31 29.38 2012-08-21 04:42:09.000 234 33383.96 412.21 2296.23 29.38 2012-08-21 04:42:10.000 234 33383.98 412.19 2296.37 29.38 2012-08-21 04:42:11.000 234 33383.96 412.17 2296.17 29.38 2012-08-21 04:42:12.000 234 33383.99 412.19 2296.19 29.38 2012-08-21 04:42:13.000 234 33383.97 412.20 2296.23 29.38 2012-08-21 04:42:14.000 234 33383.99 412.21 2296.24 29.38 2012-08-21 04:42:15.000 234 33383.96 412.22 2296.26 29.38 2012-08-21 04:42:16.000 234 33383.98 412.21 2296.31 29.38 2012-08-21 04:42:17.000 234 33384.09 412.22 2296.28 29.38 2012-08-21 04:42:18.000 234 33384.05 412.20 2296.26 29.38 2012-08-21 04:42:19.000 234 33384.05 412.23 2296.28 29.38 2012-08-21 04:42:20.000 234 33383.99 412.21 2296.30 29.38 2012-08-21 04:42:21.000 234 33383.90 412.20 2296.25 29.38 2012-08-21 04:42:22.000 234 33384.00 412.23 2296.28 29.38 2012-08-21 04:42:23.000 234 33384.01 412.26 2296.26 29.38 2012-08-21 04:42:24.000 234 33383.96 412.23 2296.26 29.38 2012-08-21 04:42:25.000 234 33383.92 412.24 2296.26 29.38 2012-08-21 04:42:26.000 234 33383.94 412.20 2296.23 29.38 2012-08-21 04:42:27.000 234 33383.81 412.16 2296.35 29.38 2012-08-21 04:42:28.000 234 33383.97 412.20 2296.30 29.38 2012-08-21 04:42:29.000 234 33383.92 412.21 2296.26 29.38 2012-08-21 04:42:30.000 234 33383.89 412.18 2296.20 29.38 2012-08-21 04:42:31.000 234 33383.86 412.22 2296.35 29.38 2012-08-21 04:42:32.000 234 33383.85 412.20 2296.35 29.38 2012-08-21 04:42:33.000 234 33383.83 412.17 2296.29 29.38 2012-08-21 04:42:34.000 234 33383.84 412.22 2296.31 29.38 2012-08-21 04:42:35.000 234 33383.92 412.20 2296.31 29.38 2012-08-21 04:42:36.000 234 33383.81 412.18 2296.32 29.38 2012-08-21 04:42:37.000 234 33383.77 412.17 2296.31 29.38 2012-08-21 04:42:38.000 234 33383.75 412.19 2296.28 29.38 2012-08-21 04:42:39.000 234 33383.73 412.19 2296.35 29.38 2012-08-21 04:42:40.000 234 33384.00 412.14 2296.27 29.38 2012-08-21 04:42:41.000 234 33383.76 412.15 2296.34 29.38 2012-08-21 04:42:42.000 234 33383.75 412.16 2296.36 29.38 2012-08-21 04:42:43.000 234 33383.72 412.21 2296.34 29.38 2012-08-21 04:42:44.000 234 33383.63 412.20 2296.33 29.38 2012-08-21 04:42:45.000 234 33383.82 412.20 2296.28 29.38 2012-08-21 04:42:46.000 234 33383.72 412.18 2296.28 29.38 2012-08-21 04:42:47.000 234 33383.79 412.19 2296.37 29.38 2012-08-21 04:42:48.000 234 33383.68 412.24 2296.33 29.38 2012-08-21 04:42:48.000 234 33383.78 412.24 2296.34 29.38 2012-08-21 04:42:50.000 234 33383.75 412.21 2296.41 29.38 2012-08-21 04:42:51.000 234 33383.62 412.22 2296.32 29.38 2012-08-21 04:42:52.000 234 33383.75 412.24 2296.44 29.38 2012-08-21 04:42:53.000 234 33383.77 412.22 2296.30 29.38 2012-08-21 04:42:54.000 234 33383.73 412.20 2296.30 29.38 2012-08-21 04:42:55.000 234 33383.85 412.24 2296.30 29.38 2012-08-21 04:42:56.000 234 33383.73 412.19 2296.29 29.38 2012-08-21 04:42:57.000 234 33383.87 412.20 2296.23 29.38 2012-08-21 04:42:58.000 234 33383.80 412.23 2296.37 29.38 2012-08-21 04:42:59.000 234 33383.82 412.22 2296.35 29.38 2012-08-21 04:43:00.000 234 33383.75 412.21 2296.41 29.38 2012-08-21 04:43:01.000 234 33383.76 412.22 2296.34 29.38 2012-08-21 04:43:01.000 234 33383.90 412.24 2296.45 29.38 2012-08-21 04:43:03.000 234 33383.89 412.25 2296.33 29.38 2012-08-21 04:43:04.000 234 33383.86 412.25 2296.32 29.38 2012-08-21 04:43:05.000 234 33383.86 412.22 2296.35 29.38 2012-08-21 04:43:06.000 234 33383.85 412.23 2296.34 29.38 2012-08-21 04:43:07.000 234 33383.84 412.24 2296.39 29.38 2012-08-21 04:43:08.000 234 33383.84 412.25 2296.35 29.38 2012-08-21 04:43:09.000 234 33383.88 412.23 2296.30 29.38 2012-08-21 04:43:10.000 234 33383.77 412.27 2296.36 29.39 2012-08-21 04:43:11.000 234 33383.69 412.19 2296.30 29.38 2012-08-21 04:43:12.000 234 33383.79 412.21 2296.25 29.38 2012-08-21 04:43:13.000 234 33383.75 412.24 2296.38 29.38 2012-08-21 04:43:14.000 234 33383.78 412.22 2296.36 29.38 2012-08-21 04:43:15.000 234 33383.76 412.24 2296.33 29.38 2012-08-21 04:43:16.000 234 33383.84 412.24 2296.45 29.38 2012-08-21 04:43:17.000 234 33383.90 412.28 2296.31 29.38 2012-08-21 04:43:18.000 234 33383.78 412.26 2296.28 29.38 2012-08-21 04:43:19.000 234 33383.72 412.26 2296.38 29.38 2012-08-21 04:43:20.000 234 33383.75 412.30 2296.45 29.38 2012-08-21 04:43:21.000 234 33383.73 412.27 2296.30 29.38 2012-08-21 04:43:22.000 234 33383.80 412.27 2296.39 29.38 2012-08-21 04:43:23.000 234 33383.71 412.23 2296.36 29.38 2012-08-21 04:43:24.000 234 33383.72 412.21 2296.32 29.38 2012-08-21 04:43:25.000 234 33383.77 412.28 2296.36 29.38 2012-08-21 04:43:26.000 234 33383.69 412.27 2296.42 29.38 2012-08-21 04:43:27.000 234 33383.66 412.26 2296.38 29.38 2012-08-21 04:43:28.000 234 33383.70 412.25 2296.39 29.38 2012-08-21 04:43:29.000 234 33383.64 412.25 2296.42 29.38 2012-08-21 04:43:30.000 234 33383.57 412.24 2296.42 29.38 2012-08-21 04:43:31.000 234 33383.53 412.27 2296.37 29.38 2012-08-21 04:43:32.000 234 33383.63 412.23 2296.39 29.38 2012-08-21 04:43:33.000 234 33383.56 412.25 2296.46 29.38 2012-08-21 04:43:34.000 234 33383.45 412.23 2296.40 29.39 2012-08-21 04:43:35.000 234 33383.59 412.31 2296.48 29.38 2012-08-21 04:43:36.000 234 33383.49 412.30 2296.51 29.38 2012-08-21 04:43:37.000 234 33383.49 412.31 2296.42 29.39 2012-08-21 04:43:38.000 234 33383.54 412.29 2296.41 29.38 2012-08-21 04:43:39.000 234 33383.47 412.28 2296.40 29.38 2012-08-21 04:43:40.000 234 33383.54 412.29 2296.37 29.39 2012-08-21 04:43:41.000 234 33383.51 412.30 2296.51 29.38 2012-08-21 04:43:42.000 234 33383.40 412.26 2296.39 29.38 2012-08-21 04:43:42.000 234 33383.41 412.28 2296.51 29.38 2012-08-21 04:43:44.000 234 33383.38 412.27 2296.45 29.39 2012-08-21 04:43:45.000 234 33383.51 412.28 2296.41 29.39 2012-08-21 04:43:46.000 234 33383.41 412.31 2296.47 29.38 2012-08-21 04:43:47.000 234 33383.47 412.32 2296.43 29.38 2012-08-21 04:43:48.000 234 33383.37 412.29 2296.45 29.38 2012-08-21 04:43:49.000 234 33383.43 412.28 2296.49 29.39 2012-08-21 04:43:50.000 234 33383.43 412.28 2296.45 29.39 2012-08-21 04:43:51.000 234 33383.47 412.31 2296.51 29.39 2012-08-21 04:43:52.000 234 33383.36 412.31 2296.50 29.38 2012-08-21 04:43:53.000 234 33383.30 412.25 2296.42 29.39 2012-08-21 04:43:54.000 234 33383.33 412.28 2296.42 29.39 2012-08-21 04:43:55.000 234 33383.46 412.26 2296.53 29.38 2012-08-21 04:43:55.000 234 33383.42 412.31 2296.47 29.39 2012-08-21 04:43:57.000 234 33383.43 412.28 2296.52 29.39 2012-08-21 04:43:58.000 234 33383.39 412.27 2296.57 29.39 2012-08-21 04:43:59.000 234 33383.46 412.27 2296.58 29.39 2012-08-21 04:44:00.000 234 33383.42 412.29 2296.49 29.39 2012-08-21 04:44:01.000 234 33383.37 412.30 2296.50 29.39 2012-08-21 04:44:02.000 234 33383.56 412.28 2296.48 29.39 2012-08-21 04:44:03.000 234 33383.43 412.27 2296.54 29.39 2012-08-21 04:44:04.000 234 33383.53 412.30 2296.59 29.39 2012-08-21 04:44:05.000 234 33383.48 412.30 2296.55 29.39 2012-08-21 04:44:06.000 234 33383.53 412.27 2296.55 29.39 2012-08-21 04:44:07.000 234 33383.47 412.26 2296.55 29.39 2012-08-21 04:44:08.000 234 33383.52 412.29 2296.54 29.38 2012-08-21 04:44:09.000 234 33383.50 412.23 2296.59 29.39 2012-08-21 04:44:10.000 234 33383.53 412.27 2296.63 29.39 2012-08-21 04:44:11.000 234 33383.50 412.26 2296.61 29.39 2012-08-21 04:44:12.000 234 33383.44 412.27 2296.59 29.39 2012-08-21 04:44:13.000 234 33383.50 412.30 2296.55 29.39 2012-08-21 04:44:14.000 234 33383.45 412.35 2296.52 29.39 2012-08-21 04:44:15.000 234 33383.34 412.28 2296.49 29.39 2012-08-21 04:44:16.000 234 33383.47 412.27 2296.59 29.39 2012-08-21 04:44:17.000 234 33383.36 412.31 2296.55 29.39 2012-08-21 04:44:18.000 234 33383.38 412.27 2296.55 29.39 2012-08-21 04:44:19.000 234 33383.37 412.27 2296.51 29.38 2012-08-21 04:44:20.000 234 33383.38 412.31 2296.56 29.39 2012-08-21 04:44:21.000 234 33383.36 412.29 2296.50 29.38 2012-08-21 04:44:22.000 234 33383.36 412.26 2296.53 29.39 2012-08-21 04:44:23.000 234 33383.38 412.30 2296.63 29.38 2012-08-21 04:44:24.000 234 33383.37 412.26 2296.58 29.38 2012-08-21 04:44:25.000 234 33383.44 412.32 2296.46 29.38 2012-08-21 04:44:26.000 234 33383.40 412.32 2296.63 29.38 2012-08-21 04:44:27.000 234 33383.44 412.27 2296.58 29.38 2012-08-21 04:44:28.000 234 33383.42 412.29 2296.63 29.38 2012-08-21 04:44:29.000 234 33383.38 412.30 2296.64 29.39 2012-08-21 04:44:30.000 234 33383.41 412.31 2296.61 29.38 2012-08-21 04:44:31.000 234 33383.40 412.28 2296.57 29.38 2012-08-21 04:44:32.000 234 33383.39 412.29 2296.57 29.39 2012-08-21 04:44:33.000 234 33383.44 412.27 2296.58 29.39 2012-08-21 04:44:34.000 234 33383.41 412.27 2296.55 29.39 2012-08-21 04:44:35.000 234 33383.44 412.28 2296.57 29.39 2012-08-21 04:44:36.000 234 33383.41 412.29 2296.55 29.39 2012-08-21 04:44:36.000 234 33383.49 412.28 2296.54 29.38 2012-08-21 04:44:38.000 234 33383.45 412.32 2296.50 29.39 2012-08-21 04:44:39.000 234 33383.49 412.31 2296.52 29.38 2012-08-21 04:44:40.000 234 33383.36 412.30 2296.55 29.38 2012-08-21 04:44:41.000 234 33383.52 412.33 2296.57 29.38 2012-08-21 04:44:42.000 234 33383.36 412.32 2296.54 29.38 2012-08-21 04:44:43.000 234 33383.38 412.32 2296.54 29.39 2012-08-21 04:44:44.000 234 33383.47 412.34 2296.49 29.38 2012-08-21 04:44:45.000 234 33383.41 412.26 2296.52 29.39 2012-08-21 04:44:46.000 234 33383.44 412.36 2296.55 29.38 2012-08-21 04:44:47.000 234 33383.33 412.34 2296.62 29.39 2012-08-21 04:44:48.000 234 33383.37 412.32 2296.56 29.39 2012-08-21 04:44:49.000 234 33383.37 412.32 2296.50 29.38 2012-08-21 04:44:49.000 234 33383.43 412.32 2296.60 29.38 2012-08-21 04:44:51.000 234 33383.45 412.30 2296.53 29.39 2012-08-21 04:44:52.000 234 33383.36 412.35 2296.55 29.38 2012-08-21 04:44:53.000 234 33383.36 412.30 2296.54 29.38 2012-08-21 04:44:54.000 234 33383.33 412.31 2296.57 29.38 2012-08-21 04:44:55.000 234 33383.34 412.30 2296.48 29.39 2012-08-21 04:44:56.000 234 33383.33 412.31 2296.55 29.38 2012-08-21 04:44:57.000 234 33383.36 412.32 2296.61 29.38 2012-08-21 04:44:58.000 234 33383.33 412.29 2296.55 29.39 2012-08-21 04:44:59.000 234 33383.36 412.31 2296.50 29.39 2012-08-21 04:45:00.000 234 33383.34 412.29 2296.53 29.38 2012-08-21 04:45:01.000 234 33383.40 412.31 2296.58 29.39 2012-08-21 04:45:02.000 234 33383.30 412.34 2296.49 29.39 2012-08-21 04:45:03.000 234 33383.26 412.29 2296.55 29.39 2012-08-21 04:45:04.000 234 33383.41 412.27 2296.57 29.39 2012-08-21 04:45:05.000 234 33383.37 412.32 2296.57 29.39 2012-08-21 04:45:06.000 234 33383.31 412.31 2296.54 29.38 2012-08-21 04:45:07.000 234 33383.46 412.29 2296.57 29.39 2012-08-21 04:45:08.000 234 33383.34 412.30 2296.57 29.38 2012-08-21 04:45:09.000 234 33383.28 412.28 2296.61 29.39 2012-08-21 04:45:10.000 234 33383.36 412.31 2296.48 29.38 2012-08-21 04:45:11.000 234 33383.40 412.30 2296.59 29.39 2012-08-21 04:45:12.000 234 33383.33 412.26 2296.57 29.38 2012-08-21 04:45:13.000 234 33383.39 412.26 2296.58 29.39 2012-08-21 04:45:14.000 234 33383.30 412.30 2296.54 29.38 2012-08-21 04:45:15.000 234 33383.36 412.30 2296.59 29.39 2012-08-21 04:45:16.000 234 33383.33 412.32 2296.59 29.38 2012-08-21 04:45:17.000 234 33383.31 412.31 2296.60 29.38 2012-08-21 04:45:18.000 234 33383.41 412.31 2296.63 29.38 2012-08-21 04:45:19.000 234 33383.39 412.27 2296.60 29.38 2012-08-21 04:45:20.000 234 33383.36 412.25 2296.62 29.39 2012-08-21 04:45:21.000 234 33383.31 412.30 2296.54 29.39 2012-08-21 04:45:22.000 234 33383.26 412.29 2296.59 29.38 2012-08-21 04:45:23.000 234 33383.37 412.32 2296.55 29.39 2012-08-21 04:45:24.000 234 33383.34 412.29 2296.60 29.39 2012-08-21 04:45:25.000 234 33383.34 412.30 2296.66 29.39 2012-08-21 04:45:26.000 234 33383.43 412.30 2296.59 29.38 2012-08-21 04:45:27.000 234 33383.43 412.27 2296.57 29.38 2012-08-21 04:45:28.000 234 33383.34 412.31 2296.50 29.38 2012-08-21 04:45:29.000 234 33383.43 412.32 2296.58 29.38 2012-08-21 04:45:30.000 234 33383.44 412.31 2296.57 29.38 2012-08-21 04:45:30.000 234 33383.47 412.31 2296.55 29.38 2012-08-21 04:45:32.000 234 33383.53 412.33 2296.54 29.38 2012-08-21 04:45:33.000 234 33383.52 412.32 2296.51 29.39 2012-08-21 04:45:34.000 234 33383.46 412.28 2296.60 29.38 2012-08-21 04:45:35.000 234 33383.47 412.28 2296.47 29.38 2012-08-21 04:45:36.000 234 33383.45 412.28 2296.50 29.38 2012-08-21 04:45:37.000 234 33383.41 412.28 2296.55 29.38 2012-08-21 04:45:38.000 234 33383.48 412.27 2296.51 29.39 2012-08-21 04:45:39.000 234 33383.43 412.28 2296.53 29.38 2012-08-21 04:45:40.000 234 33383.36 412.30 2296.55 29.38 2012-08-21 04:45:41.000 234 33383.53 412.30 2296.62 29.38 2012-08-21 04:45:42.000 234 33383.47 412.26 2296.54 29.38 2012-08-21 04:45:43.000 234 33383.45 412.30 2296.61 29.38 2012-08-21 04:45:43.000 234 33383.46 412.30 2296.54 29.38 2012-08-21 04:45:45.000 234 33383.41 412.31 2296.57 29.38 2012-08-21 04:45:46.000 234 33383.43 412.30 2296.54 29.38 2012-08-21 04:45:47.000 234 33383.49 412.24 2296.54 29.38 2012-08-21 04:45:48.000 234 33383.43 412.24 2296.56 29.38 2012-08-21 04:45:49.000 234 33383.47 412.27 2296.61 29.38 2012-08-21 04:45:50.000 234 33383.46 412.29 2296.46 29.38 2012-08-21 04:45:51.000 234 33383.31 412.24 2296.47 29.38 2012-08-21 04:45:52.000 234 33383.47 412.26 2296.60 29.38 2012-08-21 04:45:53.000 234 33383.53 412.28 2296.54 29.38 2012-08-21 04:45:54.000 234 33383.46 412.27 2296.49 29.38 2012-08-21 04:45:55.000 234 33383.44 412.30 2296.54 29.38 2012-08-21 04:45:56.000 234 33383.49 412.24 2296.53 29.38 2012-08-21 04:45:57.000 234 33383.50 412.23 2296.61 29.38 2012-08-21 04:45:58.000 234 33383.51 412.30 2296.57 29.38 2012-08-21 04:45:59.000 234 33383.47 412.30 2296.61 29.38 2012-08-21 04:46:00.000 234 33383.44 412.28 2296.59 29.38 2012-08-21 04:46:01.000 234 33383.52 412.27 2296.55 29.38 2012-08-21 04:46:02.000 234 33383.55 412.24 2296.55 29.38 2012-08-21 04:46:03.000 234 33383.47 412.26 2296.57 29.38 2012-08-21 04:46:04.000 234 33383.52 412.30 2296.51 29.38 2012-08-21 04:46:05.000 234 33383.56 412.30 2296.52 29.38 2012-08-21 04:46:06.000 234 33383.52 412.29 2296.54 29.38 2012-08-21 04:46:07.000 234 33383.57 412.31 2296.50 29.38 2012-08-21 04:46:08.000 234 33383.57 412.31 2296.59 29.38 2012-08-21 04:46:09.000 234 33383.54 412.27 2296.46 29.38 2012-08-21 04:46:10.000 234 33383.64 412.30 2296.54 29.38 2012-08-21 04:46:11.000 234 33383.58 412.32 2296.47 29.38 2012-08-21 04:46:12.000 234 33383.51 412.29 2296.41 29.38 2012-08-21 04:46:13.000 234 33383.53 412.30 2296.51 29.38 2012-08-21 04:46:14.000 234 33383.62 412.25 2296.39 29.38 2012-08-21 04:46:15.000 234 33383.49 412.35 2296.46 29.38 2012-08-21 04:46:16.000 234 33383.66 412.32 2296.45 29.38 2012-08-21 04:46:17.000 234 33383.66 412.31 2296.35 29.38 2012-08-21 04:46:18.000 234 33383.63 412.32 2296.42 29.38 2012-08-21 04:46:19.000 234 33383.52 412.31 2296.44 29.38 2012-08-21 04:46:20.000 234 33383.50 412.36 2296.51 29.38 2012-08-21 04:46:21.000 234 33383.53 412.32 2296.48 29.39 2012-08-21 04:46:22.000 234 33383.46 412.29 2296.53 29.38 2012-08-21 04:46:23.000 234 33383.56 412.30 2296.54 29.38 2012-08-21 04:46:24.000 234 33383.45 412.27 2296.48 29.38 2012-08-21 04:46:24.000 234 33383.44 412.29 2296.55 29.38 2012-08-21 04:46:26.000 234 33383.44 412.35 2296.55 29.38 2012-08-21 04:46:27.000 234 33383.44 412.31 2296.48 29.38 2012-08-21 04:46:28.000 234 33383.39 412.32 2296.48 29.38 2012-08-21 04:46:29.000 234 33383.41 412.29 2296.52 29.38 2012-08-21 04:46:30.000 234 33383.32 412.28 2296.45 29.38 2012-08-21 04:46:31.000 234 33383.46 412.30 2296.51 29.38 2012-08-21 04:46:32.000 234 33383.48 412.32 2296.51 29.39 2012-08-21 04:46:33.000 234 33383.40 412.30 2296.44 29.38 2012-08-21 04:46:34.000 234 33383.43 412.32 2296.57 29.38 2012-08-21 04:46:35.000 234 33383.42 412.33 2296.63 29.38 2012-08-21 04:46:36.000 234 33383.35 412.29 2296.57 29.39 2012-08-21 04:46:37.000 234 33383.45 412.26 2296.55 29.38 2012-08-21 04:46:37.000 234 33383.43 412.28 2296.57 29.38 2012-08-21 04:46:39.000 234 33383.28 412.31 2296.51 29.38 2012-08-21 04:46:40.000 234 33383.47 412.31 2296.57 29.38 2012-08-21 04:46:41.000 234 33383.29 412.32 2296.55 29.38 2012-08-21 04:46:42.000 234 33383.36 412.29 2296.63 29.38 2012-08-21 04:46:43.000 234 33383.42 412.33 2296.62 29.38 2012-08-21 04:46:44.000 234 33383.44 412.30 2296.65 29.38 2012-08-21 04:46:45.000 234 33383.33 412.30 2296.54 29.38 2012-08-21 04:46:46.000 234 33383.49 412.30 2296.57 29.38 2012-08-21 04:46:47.000 234 33383.41 412.32 2296.53 29.38 2012-08-21 04:46:48.000 234 33383.43 412.30 2296.54 29.38 2012-08-21 04:46:49.000 234 33383.45 412.28 2296.55 29.38 2012-08-21 04:46:50.000 234 33383.44 412.30 2296.58 29.38 2012-08-21 04:46:51.000 234 33383.49 412.27 2296.57 29.39 2012-08-21 04:46:52.000 234 33383.47 412.29 2296.44 29.38 2012-08-21 04:46:53.000 234 33383.51 412.30 2296.51 29.38 2012-08-21 04:46:54.000 234 33383.42 412.25 2296.54 29.38 2012-08-21 04:46:55.000 234 33383.38 412.28 2296.54 29.38 2012-08-21 04:46:56.000 234 33383.50 412.25 2296.48 29.38 2012-08-21 04:46:57.000 234 33383.46 412.29 2296.61 29.38 2012-08-21 04:46:58.000 234 33383.57 412.28 2296.50 29.38 2012-08-21 04:46:59.000 234 33383.59 412.30 2296.49 29.38 2012-08-21 04:47:00.000 234 33383.57 412.31 2296.52 29.39 2012-08-21 04:47:01.000 234 33383.57 412.26 2296.57 29.38 2012-08-21 04:47:02.000 234 33383.54 412.31 2296.53 29.38 2012-08-21 04:47:03.000 234 33383.57 412.28 2296.53 29.38 2012-08-21 04:47:04.000 234 33383.63 412.26 2296.53 29.38 2012-08-21 04:47:05.000 234 33383.54 412.27 2296.50 29.38 2012-08-21 04:47:06.000 234 33383.51 412.26 2296.47 29.38 2012-08-21 04:47:07.000 234 33383.50 412.29 2296.61 29.38 2012-08-21 04:47:08.000 234 33383.49 412.28 2296.50 29.38 2012-08-21 04:47:09.000 234 33383.56 412.23 2296.49 29.38 2012-08-21 04:47:10.000 234 33383.40 412.28 2296.47 29.38 2012-08-21 04:47:11.000 234 33383.47 412.30 2296.51 29.38 2012-08-21 04:47:12.000 234 33383.54 412.30 2296.50 29.38 2012-08-21 04:47:13.000 234 33383.51 412.26 2296.49 29.38 2012-08-21 04:47:14.000 234 33383.49 412.27 2296.47 29.38 2012-08-21 04:47:15.000 234 33383.56 412.28 2296.51 29.38 2012-08-21 04:47:16.000 234 33383.54 412.30 2296.54 29.38 2012-08-21 04:47:17.000 234 33383.51 412.29 2296.53 29.38 2012-08-21 04:47:18.000 234 33383.46 412.29 2296.49 29.38 2012-08-21 04:47:18.000 234 33383.57 412.29 2296.48 29.38 2012-08-21 04:47:20.000 234 33383.54 412.31 2296.44 29.38 2012-08-21 04:47:21.000 234 33383.57 412.28 2296.44 29.38 2012-08-21 04:47:22.000 234 33383.45 412.32 2296.45 29.38 2012-08-21 04:47:23.000 234 33383.51 412.30 2296.49 29.38 2012-08-21 04:47:24.000 234 33383.47 412.27 2296.47 29.38 2012-08-21 04:47:25.000 234 33383.52 412.32 2296.44 29.38 2012-08-21 04:47:26.000 234 33383.57 412.31 2296.44 29.38 2012-08-21 04:47:27.000 234 33383.58 412.28 2296.49 29.38 2012-08-21 04:47:28.000 234 33383.50 412.32 2296.48 29.38 2012-08-21 04:47:29.000 234 33383.53 412.30 2296.48 29.38 2012-08-21 04:47:30.000 234 33383.53 412.26 2296.53 29.38 2012-08-21 04:47:31.000 234 33383.61 412.29 2296.52 29.38 2012-08-21 04:47:31.000 234 33383.56 412.27 2296.45 29.38 2012-08-21 04:47:33.000 234 33383.46 412.33 2296.47 29.38 2012-08-21 04:47:34.000 234 33383.54 412.35 2296.44 29.38 2012-08-21 04:47:35.000 234 33383.61 412.36 2296.59 29.38 2012-08-21 04:47:36.000 234 33383.57 412.34 2296.61 29.38 2012-08-21 04:47:37.000 234 33383.64 412.36 2296.54 29.38 2012-08-21 04:47:38.000 234 33383.64 412.33 2296.52 29.38 2012-08-21 04:47:39.000 234 33383.58 412.32 2296.51 29.38 2012-08-21 04:47:40.000 234 33383.55 412.37 2296.49 29.38 2012-08-21 04:47:41.000 234 33383.52 412.32 2296.42 29.38 2012-08-21 04:47:42.000 234 33383.53 412.33 2296.50 29.38 2012-08-21 04:47:43.000 234 33383.60 412.33 2296.49 29.38 2012-08-21 04:47:44.000 234 33383.57 412.35 2296.54 29.38 2012-08-21 04:47:45.000 234 33383.64 412.36 2296.50 29.38 2012-08-21 04:47:46.000 234 33383.50 412.36 2296.45 29.39 2012-08-21 04:47:47.000 234 33383.46 412.32 2296.49 29.39 2012-08-21 04:47:48.000 234 33383.46 412.31 2296.62 29.39 2012-08-21 04:47:49.000 234 33383.53 412.31 2296.53 29.39 2012-08-21 04:47:50.000 234 33383.50 412.36 2296.53 29.38 2012-08-21 04:47:51.000 234 33383.45 412.35 2296.54 29.38 2012-08-21 04:47:52.000 234 33383.43 412.35 2296.50 29.38 2012-08-21 04:47:53.000 234 33383.36 412.36 2296.54 29.38 2012-08-21 04:47:54.000 234 33383.51 412.31 2296.55 29.38 2012-08-21 04:47:55.000 234 33383.43 412.28 2296.53 29.39 2012-08-21 04:47:56.000 234 33383.28 412.31 2296.59 29.38 2012-08-21 04:47:57.000 234 33383.38 412.35 2296.54 29.38 2012-08-21 04:47:58.000 234 33383.34 412.32 2296.58 29.38 2012-08-21 04:47:59.000 234 33383.37 412.35 2296.60 29.39 2012-08-21 04:48:00.000 234 33383.30 412.38 2296.59 29.38 2012-08-21 04:48:01.000 234 33383.25 412.38 2296.54 29.38 2012-08-21 04:48:02.000 234 33383.26 412.37 2296.61 29.38 2012-08-21 04:48:03.000 234 33383.24 412.34 2296.59 29.38 2012-08-21 04:48:04.000 234 33383.17 412.35 2296.56 29.38 2012-08-21 04:48:05.000 234 33383.25 412.34 2296.59 29.38 2012-08-21 04:48:06.000 234 33383.25 412.33 2296.54 29.39 2012-08-21 04:48:07.000 234 33383.17 412.34 2296.63 29.38 2012-08-21 04:48:08.000 234 33383.24 412.36 2296.55 29.38 2012-08-21 04:48:09.000 234 33383.16 412.30 2296.61 29.38 2012-08-21 04:48:10.000 234 33383.28 412.33 2296.56 29.39 2012-08-21 04:48:11.000 234 33383.24 412.36 2296.66 29.38 2012-08-21 04:48:12.000 234 33383.20 412.36 2296.61 29.38 2012-08-21 04:48:12.000 234 33383.16 412.32 2296.62 29.38 2012-08-21 04:48:14.000 234 33383.25 412.32 2296.62 29.39 2012-08-21 04:48:15.000 234 33383.18 412.29 2296.64 29.38 2012-08-21 04:48:16.000 234 33383.24 412.30 2296.60 29.39 2012-08-21 04:48:17.000 234 33383.24 412.29 2296.69 29.38 2012-08-21 04:48:18.000 234 33383.26 412.32 2296.60 29.38 2012-08-21 04:48:19.000 234 33383.23 412.28 2296.64 29.38 2012-08-21 04:48:20.000 234 33383.29 412.29 2296.63 29.38 2012-08-21 04:48:21.000 234 33383.22 412.28 2296.64 29.38 2012-08-21 04:48:22.000 234 33383.25 412.28 2296.60 29.38 2012-08-21 04:48:23.000 234 33383.16 412.30 2296.60 29.38 2012-08-21 04:48:24.000 234 33383.26 412.31 2296.76 29.38 2012-08-21 04:48:25.000 234 33383.24 412.27 2296.66 29.38 2012-08-21 04:48:25.000 234 33383.29 412.32 2296.66 29.38 2012-08-21 04:48:27.000 234 33383.32 412.25 2296.69 29.39 2012-08-21 04:48:28.000 234 33383.29 412.30 2296.71 29.38 2012-08-21 04:48:29.000 234 33383.40 412.24 2296.71 29.38 2012-08-21 04:48:30.000 234 33383.41 412.24 2296.69 29.38 2012-08-21 04:48:31.000 234 33383.31 412.21 2296.70 29.38 2012-08-21 04:48:32.000 234 33383.41 412.29 2296.67 29.38 2012-08-21 04:48:33.000 234 33383.40 412.30 2296.66 29.38 2012-08-21 04:48:34.000 234 33383.41 412.20 2296.69 29.39 2012-08-21 04:48:35.000 234 33383.50 412.26 2296.76 29.38 2012-08-21 04:48:36.000 234 33383.41 412.23 2296.55 29.38 2012-08-21 04:48:37.000 234 33383.42 412.23 2296.57 29.39 2012-08-21 04:48:38.000 234 33383.47 412.27 2296.63 29.38 2012-08-21 04:48:39.000 234 33383.46 412.26 2296.55 29.39 2012-08-21 04:48:40.000 234 33383.54 412.27 2296.60 29.38 2012-08-21 04:48:41.000 234 33383.55 412.29 2296.61 29.39 2012-08-21 04:48:42.000 234 33383.49 412.29 2296.60 29.38 2012-08-21 04:48:43.000 234 33383.51 412.30 2296.54 29.38 2012-08-21 04:48:44.000 234 33383.49 412.27 2296.67 29.38 2012-08-21 04:48:45.000 234 33383.51 412.37 2296.60 29.38 2012-08-21 04:48:46.000 234 33383.48 412.30 2296.61 29.38 2012-08-21 04:48:47.000 234 33383.53 412.34 2296.60 29.38 2012-08-21 04:48:48.000 234 33383.65 412.32 2296.57 29.38 2012-08-21 04:48:49.000 234 33383.56 412.33 2296.59 29.38 2012-08-21 04:48:50.000 234 33383.65 412.31 2296.56 29.38 2012-08-21 04:48:51.000 234 33383.55 412.37 2296.47 29.38 2012-08-21 04:48:52.000 234 33383.59 412.36 2296.63 29.39 2012-08-21 04:48:53.000 234 33383.61 412.32 2296.58 29.38 2012-08-21 04:48:54.000 234 33383.56 412.33 2296.51 29.38 2012-08-21 04:48:55.000 234 33383.61 412.36 2296.53 29.38 2012-08-21 04:48:56.000 234 33383.55 412.33 2296.57 29.38 2012-08-21 04:48:57.000 234 33383.56 412.40 2296.59 29.38 2012-08-21 04:48:58.000 234 33383.65 412.32 2296.54 29.38 2012-08-21 04:48:59.000 234 33383.48 412.36 2296.57 29.39 2012-08-21 04:49:00.000 234 33383.58 412.41 2296.41 29.39 2012-08-21 04:49:01.000 234 33383.47 412.41 2296.44 29.39 2012-08-21 04:49:02.000 234 33383.46 412.38 2296.53 29.38 2012-08-21 04:49:03.000 234 33383.45 412.41 2296.61 29.38 2012-08-21 04:49:04.000 234 33383.49 412.41 2296.53 29.38 2012-08-21 04:49:05.000 234 33383.43 412.42 2296.62 29.39 2012-08-21 04:49:06.000 234 33383.22 412.40 2296.53 29.39 2012-08-21 04:49:06.000 234 33383.29 412.40 2296.50 29.39 2012-08-21 04:49:08.000 234 33383.24 412.39 2296.53 29.38 2012-08-21 04:49:09.000 234 33383.16 412.39 2296.57 29.39 2012-08-21 04:49:10.000 234 33383.14 412.38 2296.61 29.38 2012-08-21 04:49:11.000 234 33383.00 412.41 2296.54 29.38 2012-08-21 04:49:12.000 234 33383.05 412.38 2296.63 29.38 2012-08-21 04:49:13.000 234 33383.04 412.38 2296.68 29.38 2012-08-21 04:49:14.000 234 33383.07 412.41 2296.61 29.38 2012-08-21 04:49:15.000 234 33382.99 412.42 2296.60 29.38 2012-08-21 04:49:16.000 234 33383.06 412.41 2296.72 29.38 2012-08-21 04:49:17.000 234 33382.94 412.44 2296.64 29.38 2012-08-21 04:49:18.000 234 33382.88 412.44 2296.69 29.38 2012-08-21 04:49:19.000 234 33382.92 412.41 2296.63 29.38 2012-08-21 04:49:19.000 234 33382.97 412.47 2296.75 29.38 2012-08-21 04:49:21.000 234 33382.94 412.43 2296.74 29.38 2012-08-21 04:49:22.000 234 33382.94 412.41 2296.73 29.38 2012-08-21 04:49:23.000 234 33382.81 412.44 2296.72 29.38 2012-08-21 04:49:24.000 234 33383.03 412.40 2296.76 29.38 2012-08-21 04:49:25.000 234 33382.90 412.42 2296.79 29.38 2012-08-21 04:49:26.000 234 33382.99 412.43 2296.78 29.38 2012-08-21 04:49:27.000 234 33382.96 412.41 2296.78 29.38 2012-08-21 04:49:28.000 234 33382.94 412.41 2296.78 29.38 2012-08-21 04:49:29.000 234 33382.94 412.40 2296.72 29.38 2012-08-21 04:49:30.000 234 33383.02 412.41 2296.73 29.38 2012-08-21 04:49:31.000 234 33382.98 412.39 2296.71 29.38 2012-08-21 04:49:32.000 234 33383.06 412.44 2296.86 29.38 2012-08-21 04:49:33.000 234 33383.01 412.45 2296.74 29.38 2012-08-21 04:49:34.000 234 33383.01 412.47 2296.78 29.38 2012-08-21 04:49:35.000 234 33383.10 412.42 2296.80 29.38 2012-08-21 04:49:36.000 234 33383.01 412.45 2296.77 29.38 2012-08-21 04:49:37.000 234 33383.04 412.41 2296.78 29.38 2012-08-21 04:49:38.000 234 33383.09 412.46 2296.69 29.38 2012-08-21 04:49:39.000 234 33383.10 412.50 2296.84 29.38 2012-08-21 04:49:40.000 234 33383.06 412.45 2296.78 29.38 2012-08-21 04:49:41.000 234 33383.11 412.40 2296.82 29.38 2012-08-21 04:49:42.000 234 33383.19 412.46 2296.78 29.38 2012-08-21 04:49:43.000 234 33383.24 412.46 2296.84 29.38 2012-08-21 04:49:44.000 234 33383.09 412.44 2296.74 29.38 2012-08-21 04:49:45.000 234 33383.13 412.44 2296.85 29.38 2012-08-21 04:49:46.000 234 33383.23 412.45 2296.78 29.38 2012-08-21 04:49:47.000 234 33383.21 412.44 2296.81 29.39 2012-08-21 04:49:48.000 234 33383.24 412.46 2296.76 29.38 2012-08-21 04:49:49.000 234 33383.17 412.44 2296.73 29.38 2012-08-21 04:49:50.000 234 33383.20 412.46 2296.78 29.38 2012-08-21 04:49:51.000 234 33383.22 412.45 2296.73 29.38 2012-08-21 04:49:52.000 234 33383.28 412.47 2296.77 29.38 2012-08-21 04:49:53.000 234 33383.35 412.45 2296.85 29.38 2012-08-21 04:49:54.000 234 33383.24 412.46 2296.83 29.38 2012-08-21 04:49:55.000 234 33383.35 412.48 2296.80 29.38 2012-08-21 04:49:56.000 234 33383.32 412.45 2296.72 29.38 2012-08-21 04:49:57.000 234 33383.30 412.49 2296.78 29.38 2012-08-21 04:49:58.000 234 33383.24 412.49 2296.76 29.38 2012-08-21 04:49:59.000 234 33383.34 412.46 2296.68 29.38 2012-08-21 04:50:00.000 234 33383.21 412.48 2296.78 29.38 2012-08-21 04:50:00.000 234 33383.23 412.47 2296.75 29.38 2012-08-21 04:50:02.000 234 33383.26 412.46 2296.66 29.38 2012-08-21 04:50:03.000 234 33383.34 412.51 2296.79 29.38 2012-08-21 04:50:04.000 234 33383.34 412.50 2296.68 29.38 2012-08-21 04:50:05.000 234 33383.25 412.50 2296.73 29.38 2012-08-21 04:50:06.000 234 33383.41 412.53 2296.71 29.38 2012-08-21 04:50:07.000 234 33383.31 412.48 2296.75 29.38 2012-08-21 04:50:08.000 234 33383.20 412.50 2296.70 29.38 2012-08-21 04:50:09.000 234 33383.37 412.51 2296.70 29.38 2012-08-21 04:50:10.000 234 33383.19 412.48 2296.80 29.38 2012-08-21 04:50:11.000 234 33383.22 412.51 2296.68 29.38 2012-08-21 04:50:12.000 234 33383.15 412.52 2296.69 29.38 2012-08-21 04:50:13.000 234 33383.16 412.47 2296.66 29.38 2012-08-21 04:50:13.000 234 33383.15 412.51 2296.75 29.38 2012-08-21 04:50:15.000 234 33383.04 412.51 2296.76 29.38 2012-08-21 04:50:16.000 234 33382.98 412.50 2296.68 29.38 2012-08-21 04:50:17.000 234 33383.01 412.49 2296.77 29.38 2012-08-21 04:50:18.000 234 33382.96 412.51 2296.71 29.38 2012-08-21 04:50:19.000 234 33382.94 412.53 2296.71 29.38 2012-08-21 04:50:20.000 234 33382.96 412.51 2296.78 29.38 2012-08-21 04:50:21.000 234 33382.95 412.48 2296.77 29.38 2012-08-21 04:50:22.000 234 33382.93 412.48 2296.80 29.38 2012-08-21 04:50:23.000 234 33382.82 412.53 2296.79 29.38 2012-08-21 04:50:24.000 234 33383.01 412.53 2296.80 29.38 2012-08-21 04:50:25.000 234 33382.95 412.50 2296.83 29.38 2012-08-21 04:50:26.000 234 33382.93 412.50 2296.78 29.38 2012-08-21 04:50:27.000 234 33382.88 412.50 2296.78 29.38 2012-08-21 04:50:28.000 234 33382.91 412.54 2296.79 29.38 2012-08-21 04:50:29.000 234 33382.84 412.48 2296.72 29.38 2012-08-21 04:50:30.000 234 33382.95 412.48 2296.77 29.38 2012-08-21 04:50:31.000 234 33382.88 412.52 2296.74 29.38 2012-08-21 04:50:32.000 234 33382.88 412.48 2296.74 29.38 2012-08-21 04:50:33.000 234 33382.92 412.52 2296.77 29.38 2012-08-21 04:50:34.000 234 33382.86 412.52 2296.84 29.38 2012-08-21 04:50:35.000 234 33382.89 412.52 2296.76 29.38 2012-08-21 04:50:36.000 234 33382.97 412.59 2296.84 29.38 2012-08-21 04:50:37.000 234 33382.88 412.56 2296.83 29.38 2012-08-21 04:50:38.000 234 33383.04 412.55 2296.82 29.38 2012-08-21 04:50:39.000 234 33383.06 412.54 2296.87 29.38 2012-08-21 04:50:40.000 234 33383.06 412.51 2296.82 29.38 2012-08-21 04:50:41.000 234 33383.06 412.51 2296.82 29.38 2012-08-21 04:50:42.000 234 33383.09 412.55 2296.90 29.38 2012-08-21 04:50:43.000 234 33383.04 412.51 2296.86 29.38 2012-08-21 04:50:44.000 234 33383.15 412.52 2296.84 29.38 2012-08-21 04:50:45.000 234 33383.08 412.53 2296.88 29.38 2012-08-21 04:50:46.000 234 33383.15 412.51 2296.86 29.38 2012-08-21 04:50:47.000 234 33383.10 412.54 2296.85 29.38 2012-08-21 04:50:48.000 234 33383.07 412.52 2296.76 29.38 2012-08-21 04:50:49.000 234 33383.10 412.51 2296.74 29.38 2012-08-21 04:50:50.000 234 33383.15 412.50 2296.79 29.38 2012-08-21 04:50:51.000 234 33383.15 412.55 2296.84 29.38 2012-08-21 04:50:52.000 234 33383.16 412.57 2296.86 29.38 2012-08-21 04:50:53.000 234 33383.15 412.56 2296.76 29.38 2012-08-21 04:50:54.000 234 33383.33 412.54 2296.79 29.38 2012-08-21 04:50:54.000 234 33383.31 412.55 2296.75 29.38 2012-08-21 04:50:56.000 234 33383.22 412.56 2296.89 29.38 2012-08-21 04:50:57.000 234 33383.26 412.51 2296.77 29.38 2012-08-21 04:50:58.000 234 33383.26 412.50 2296.79 29.38 2012-08-21 04:50:59.000 234 33383.25 412.59 2296.72 29.38 2012-08-21 04:51:00.000 234 33383.21 412.53 2296.74 29.38 2012-08-21 04:51:01.000 234 33383.19 412.56 2296.79 29.38 2012-08-21 04:51:02.000 234 33383.33 412.59 2296.76 29.38 2012-08-21 04:51:03.000 234 33383.30 412.57 2296.81 29.38 2012-08-21 04:51:04.000 234 33383.40 412.56 2296.79 29.38 2012-08-21 04:51:05.000 234 33383.36 412.61 2296.69 29.38 2012-08-21 04:51:06.000 234 33383.32 412.61 2296.73 29.38 2012-08-21 04:51:07.000 234 33383.34 412.61 2296.76 29.38 2012-08-21 04:51:07.000 234 33383.32 412.60 2296.73 29.38 2012-08-21 04:51:09.000 234 33383.30 412.61 2296.82 29.38 2012-08-21 04:51:10.000 234 33383.34 412.61 2296.72 29.38 2012-08-21 04:51:11.000 234 33383.32 412.58 2296.72 29.38 2012-08-21 04:51:12.000 234 33383.29 412.60 2296.67 29.38 2012-08-21 04:51:13.000 234 33383.27 412.63 2296.69 29.38 2012-08-21 04:51:14.000 234 33383.36 412.63 2296.67 29.38 2012-08-21 04:51:15.000 234 33383.25 412.60 2296.74 29.38 2012-08-21 04:51:16.000 234 33383.24 412.60 2296.70 29.38 2012-08-21 04:51:17.000 234 33383.36 412.58 2296.72 29.38 2012-08-21 04:51:18.000 234 33383.16 412.61 2296.72 29.38 2012-08-21 04:51:19.000 234 33383.13 412.61 2296.70 29.38 2012-08-21 04:51:20.000 234 33383.29 412.63 2296.73 29.38 2012-08-21 04:51:21.000 234 33383.06 412.65 2296.78 29.38 2012-08-21 04:51:22.000 234 33383.15 412.64 2296.71 29.38 2012-08-21 04:51:23.000 234 33383.22 412.64 2296.70 29.38 2012-08-21 04:51:24.000 234 33383.07 412.63 2296.76 29.38 2012-08-21 04:51:25.000 234 33383.07 412.63 2296.73 29.38 2012-08-21 04:51:26.000 234 33383.04 412.65 2296.73 29.38 2012-08-21 04:51:27.000 234 33383.10 412.62 2296.75 29.38 2012-08-21 04:51:28.000 234 33382.96 412.62 2296.80 29.38 2012-08-21 04:51:29.000 234 33383.00 412.65 2296.75 29.38 2012-08-21 04:51:30.000 234 33382.89 412.65 2296.76 29.38 2012-08-21 04:51:31.000 234 33382.90 412.64 2296.70 29.38 2012-08-21 04:51:32.000 234 33383.03 412.68 2296.80 29.38 2012-08-21 04:51:33.000 234 33382.90 412.67 2296.80 29.38 2012-08-21 04:51:34.000 234 33382.88 412.65 2296.85 29.38 2012-08-21 04:51:35.000 234 33382.90 412.65 2296.85 29.38 2012-08-21 04:51:36.000 234 33382.83 412.68 2296.86 29.38 2012-08-21 04:51:37.000 234 33382.83 412.69 2296.83 29.38 2012-08-21 04:51:38.000 234 33382.83 412.65 2296.79 29.38 2012-08-21 04:51:39.000 234 33382.81 412.65 2296.85 29.38 2012-08-21 04:51:40.000 234 33382.84 412.66 2296.84 29.38 2012-08-21 04:51:41.000 234 33382.79 412.69 2296.84 29.38 2012-08-21 04:51:42.000 234 33382.81 412.69 2296.77 29.38 2012-08-21 04:51:43.000 234 33382.84 412.71 2296.81 29.38 2012-08-21 04:51:44.000 234 33382.93 412.68 2296.89 29.38 2012-08-21 04:51:45.000 234 33382.91 412.70 2296.85 29.38 2012-08-21 04:51:46.000 234 33382.84 412.69 2296.79 29.38 2012-08-21 04:51:47.000 234 33382.86 412.69 2296.85 29.38 2012-08-21 04:51:48.000 234 33382.84 412.64 2296.97 29.38 2012-08-21 04:51:48.000 234 33382.88 412.64 2296.83 29.38 2012-08-21 04:51:50.000 234 33382.88 412.69 2296.86 29.38 2012-08-21 04:51:51.000 234 33383.04 412.68 2296.85 29.38 2012-08-21 04:51:52.000 234 33382.96 412.72 2296.95 29.38 2012-08-21 04:51:53.000 234 33382.99 412.65 2296.97 29.38 2012-08-21 04:51:54.000 234 33383.04 412.65 2296.84 29.38 2012-08-21 04:51:55.000 234 33383.03 412.68 2296.79 29.38 2012-08-21 04:51:56.000 234 33383.01 412.69 2296.88 29.38 2012-08-21 04:51:57.000 234 33383.07 412.67 2296.95 29.38 2012-08-21 04:51:58.000 234 33383.04 412.65 2296.95 29.38 2012-08-21 04:51:59.000 234 33383.03 412.67 2296.91 29.38 2012-08-21 04:52:00.000 234 33383.06 412.67 2296.80 29.38 2012-08-21 04:52:01.000 234 33383.06 412.65 2296.76 29.38 2012-08-21 04:52:01.000 234 33383.13 412.66 2296.93 29.38 2012-08-21 04:52:03.000 234 33383.13 412.64 2296.86 29.38 2012-08-21 04:52:04.000 234 33383.06 412.61 2296.92 29.38 2012-08-21 04:52:05.000 234 33383.11 412.68 2296.88 29.38 2012-08-21 04:52:06.000 234 33383.10 412.65 2296.88 29.38 2012-08-21 04:52:07.000 234 33383.11 412.68 2296.82 29.38 2012-08-21 04:52:08.000 234 33383.12 412.65 2296.86 29.38 2012-08-21 04:52:09.000 234 33383.14 412.65 2296.79 29.38 2012-08-21 04:52:10.000 234 33383.18 412.62 2296.82 29.38 2012-08-21 04:52:11.000 234 33383.21 412.68 2296.86 29.38 2012-08-21 04:52:12.000 234 33383.13 412.63 2296.85 29.38 2012-08-21 04:52:13.000 234 33383.16 412.62 2296.84 29.38 2012-08-21 04:52:14.000 234 33383.11 412.65 2296.81 29.38 2012-08-21 04:52:15.000 234 33383.10 412.68 2296.86 29.38 2012-08-21 04:52:16.000 234 33383.20 412.64 2296.80 29.38 2012-08-21 04:52:17.000 234 33383.11 412.64 2296.79 29.38 2012-08-21 04:52:18.000 234 33383.11 412.66 2296.83 29.38 2012-08-21 04:52:19.000 234 33383.16 412.69 2296.85 29.38 2012-08-21 04:52:20.000 234 33383.07 412.65 2296.82 29.38 2012-08-21 04:52:21.000 234 33383.06 412.66 2296.85 29.38 2012-08-21 04:52:22.000 234 33383.00 412.65 2296.90 29.38 2012-08-21 04:52:23.000 234 33383.13 412.66 2296.83 29.38 2012-08-21 04:52:24.000 234 33383.12 412.67 2296.76 29.38 2012-08-21 04:52:25.000 234 33383.11 412.70 2296.83 29.38 2012-08-21 04:52:26.000 234 33383.06 412.66 2296.86 29.38 2012-08-21 04:52:27.000 234 33383.06 412.66 2296.80 29.38 2012-08-21 04:52:28.000 234 33383.04 412.66 2296.80 29.38 2012-08-21 04:52:29.000 234 33383.09 412.69 2296.84 29.38 2012-08-21 04:52:30.000 234 33383.12 412.64 2296.85 29.38 2012-08-21 04:52:31.000 234 33383.07 412.66 2296.88 29.38 2012-08-21 04:52:32.000 234 33383.08 412.64 2296.80 29.38 2012-08-21 04:52:33.000 234 33383.00 412.68 2296.80 29.38 2012-08-21 04:52:34.000 234 33382.97 412.67 2296.86 29.38 2012-08-21 04:52:35.000 234 33383.23 412.65 2296.88 29.38 2012-08-21 04:52:36.000 234 33383.00 412.66 2296.81 29.38 2012-08-21 04:52:37.000 234 33383.05 412.65 2296.89 29.38 2012-08-21 04:52:38.000 234 33383.16 412.70 2296.76 29.38 2012-08-21 04:52:39.000 234 33383.14 412.70 2296.82 29.38 2012-08-21 04:52:40.000 234 33383.07 412.72 2296.88 29.38 2012-08-21 04:52:41.000 234 33383.15 412.67 2296.84 29.38 2012-08-21 04:52:42.000 234 33383.17 412.64 2296.81 29.38 2012-08-21 04:52:42.000 234 33383.08 412.67 2296.86 29.38 2012-08-21 04:52:44.000 234 33383.07 412.63 2296.89 29.38 2012-08-21 04:52:45.000 234 33383.14 412.69 2296.94 29.38 2012-08-21 04:52:46.000 234 33383.12 412.68 2296.83 29.38 2012-08-21 04:52:47.000 234 33383.15 412.69 2296.80 29.38 2012-08-21 04:52:48.000 234 33383.19 412.69 2296.82 29.38 2012-08-21 04:52:49.000 234 33383.16 412.67 2296.79 29.38 2012-08-21 04:52:50.000 234 33383.09 412.69 2296.76 29.38 2012-08-21 04:52:51.000 234 33383.19 412.71 2296.76 29.38 2012-08-21 04:52:52.000 234 33383.28 412.69 2296.76 29.38 2012-08-21 04:52:53.000 234 33383.16 412.66 2296.85 29.38 2012-08-21 04:52:54.000 234 33383.19 412.69 2296.83 29.38 2012-08-21 04:52:55.000 234 33383.18 412.69 2296.78 29.38 2012-08-21 04:52:55.000 234 33383.10 412.66 2296.79 29.38 2012-08-21 04:52:57.000 234 33383.18 412.65 2296.88 29.38 2012-08-21 04:52:58.000 234 33383.25 412.67 2296.86 29.38 2012-08-21 04:52:59.000 234 33383.19 412.68 2296.80 29.38 2012-08-21 04:53:00.000 234 33383.25 412.67 2296.82 29.38 2012-08-21 04:53:01.000 234 33383.16 412.69 2296.70 29.38 2012-08-21 04:53:02.000 234 33383.26 412.71 2296.80 29.38 2012-08-21 04:53:03.000 234 33383.21 412.65 2296.85 29.38 2012-08-21 04:53:04.000 234 33383.26 412.71 2296.84 29.38 2012-08-21 04:53:05.000 234 33383.19 412.72 2296.79 29.38 2012-08-21 04:53:06.000 234 33383.32 412.70 2296.83 29.38 2012-08-21 04:53:07.000 234 33383.32 412.70 2296.82 29.38 2012-08-21 04:53:08.000 234 33383.31 412.67 2296.78 29.38 2012-08-21 04:53:09.000 234 33383.31 412.68 2296.85 29.38 2012-08-21 04:53:10.000 234 33383.29 412.70 2296.79 29.38 2012-08-21 04:53:11.000 234 33383.32 412.66 2296.78 29.38 2012-08-21 04:53:12.000 234 33383.32 412.67 2296.72 29.38 2012-08-21 04:53:13.000 234 33383.21 412.64 2296.68 29.38 2012-08-21 04:53:14.000 234 33383.29 412.64 2296.86 29.38 2012-08-21 04:53:15.000 234 33383.28 412.67 2296.80 29.38 2012-08-21 04:53:16.000 234 33383.20 412.63 2296.66 29.38 2012-08-21 04:53:17.000 234 33383.26 412.65 2296.76 29.38 2012-08-21 04:53:18.000 234 33383.19 412.65 2296.82 29.38 2012-08-21 04:53:19.000 234 33383.18 412.68 2296.75 29.38 2012-08-21 04:53:20.000 234 33383.19 412.68 2296.78 29.38 2012-08-21 04:53:21.000 234 33383.25 412.70 2296.80 29.38 2012-08-21 04:53:22.000 234 33383.38 412.66 2296.75 29.38 2012-08-21 04:53:23.000 234 33383.29 412.71 2296.77 29.38 2012-08-21 04:53:24.000 234 33383.36 412.73 2296.80 29.38 2012-08-21 04:53:25.000 234 33383.24 412.73 2296.73 29.38 2012-08-21 04:53:26.000 234 33383.29 412.75 2296.66 29.38 2012-08-21 04:53:27.000 234 33383.32 412.73 2296.78 29.38 2012-08-21 04:53:28.000 234 33383.30 412.72 2296.67 29.38 2012-08-21 04:53:29.000 234 33383.29 412.72 2296.75 29.38 2012-08-21 04:53:30.000 234 33383.39 412.71 2296.75 29.38 2012-08-21 04:53:31.000 234 33383.37 412.74 2296.77 29.38 2012-08-21 04:53:32.000 234 33383.30 412.73 2296.81 29.38 2012-08-21 04:53:33.000 234 33383.30 412.75 2296.77 29.38 2012-08-21 04:53:34.000 234 33383.31 412.74 2296.76 29.38 2012-08-21 04:53:35.000 234 33383.31 412.75 2296.74 29.38 2012-08-21 04:53:36.000 234 33383.41 412.71 2296.76 29.38 2012-08-21 04:53:36.000 234 33383.27 412.72 2296.67 29.38 2012-08-21 04:53:38.000 234 33383.31 412.73 2296.73 29.38 2012-08-21 04:53:39.000 234 33383.31 412.73 2296.74 29.38 2012-08-21 04:53:40.000 234 33383.15 412.72 2296.72 29.38 2012-08-21 04:53:41.000 234 33383.37 412.73 2296.67 29.38 2012-08-21 04:53:42.000 234 33383.16 412.73 2296.75 29.38 2012-08-21 04:53:43.000 234 33383.13 412.72 2296.71 29.38 2012-08-21 04:53:44.000 234 33383.26 412.75 2296.70 29.38 2012-08-21 04:53:45.000 234 33383.19 412.76 2296.75 29.38 2012-08-21 04:53:46.000 234 33383.21 412.71 2296.69 29.38 2012-08-21 04:53:47.000 234 33383.23 412.75 2296.76 29.38 2012-08-21 04:53:48.000 234 33383.14 412.72 2296.76 29.38 2012-08-21 04:53:49.000 234 33383.19 412.75 2296.72 29.38 2012-08-21 04:53:49.000 234 33383.13 412.72 2296.75 29.38 2012-08-21 04:53:51.000 234 33383.15 412.74 2296.80 29.38 2012-08-21 04:53:52.000 234 33383.15 412.74 2296.84 29.38 2012-08-21 04:53:53.000 234 33383.16 412.75 2296.70 29.38 2012-08-21 04:53:54.000 234 33383.12 412.73 2296.81 29.38 2012-08-21 04:53:55.000 234 33383.07 412.77 2296.72 29.38 2012-08-21 04:53:56.000 234 33383.10 412.75 2296.72 29.38 2012-08-21 04:53:57.000 234 33383.10 412.77 2296.74 29.38 2012-08-21 04:53:58.000 234 33383.11 412.77 2296.79 29.38 2012-08-21 04:53:59.000 234 33383.16 412.71 2296.81 29.38 2012-08-21 04:54:00.000 234 33383.11 412.70 2296.79 29.38 2012-08-21 04:54:01.000 234 33383.00 412.71 2296.76 29.38 2012-08-21 04:54:02.000 234 33383.07 412.70 2296.79 29.38 2012-08-21 04:54:03.000 234 33383.04 412.74 2296.81 29.38 2012-08-21 04:54:04.000 234 33383.06 412.69 2296.77 29.38 2012-08-21 04:54:05.000 234 33382.96 412.68 2296.82 29.38 2012-08-21 04:54:06.000 234 33383.01 412.72 2296.74 29.38 2012-08-21 04:54:07.000 234 33383.04 412.72 2296.80 29.38 2012-08-21 04:54:08.000 234 33383.05 412.66 2296.83 29.38 2012-08-21 04:54:09.000 234 33382.99 412.68 2296.89 29.38 2012-08-21 04:54:10.000 234 33382.92 412.68 2296.85 29.38 2012-08-21 04:54:11.000 234 33382.96 412.69 2296.80 29.38 2012-08-21 04:54:12.000 234 33383.01 412.70 2296.83 29.38 2012-08-21 04:54:13.000 234 33383.04 412.69 2296.80 29.38 2012-08-21 04:54:14.000 234 33382.92 412.67 2296.88 29.38 2012-08-21 04:54:15.000 234 33383.00 412.70 2296.84 29.38 2012-08-21 04:54:16.000 234 33383.01 412.65 2296.88 29.38 2012-08-21 04:54:17.000 234 33383.01 412.71 2296.79 29.38 2012-08-21 04:54:18.000 234 33382.99 412.66 2296.90 29.38 2012-08-21 04:54:19.000 234 33383.03 412.66 2296.82 29.38 2012-08-21 04:54:20.000 234 33383.13 412.66 2296.86 29.38 2012-08-21 04:54:21.000 234 33383.04 412.64 2296.92 29.38 2012-08-21 04:54:22.000 234 33383.13 412.66 2296.84 29.38 2012-08-21 04:54:23.000 234 33382.99 412.65 2296.82 29.38 2012-08-21 04:54:24.000 234 33383.17 412.71 2296.85 29.38 2012-08-21 04:54:25.000 234 33383.10 412.69 2296.80 29.38 2012-08-21 04:54:26.000 234 33383.20 412.69 2296.89 29.38 2012-08-21 04:54:27.000 234 33383.13 412.66 2296.86 29.38 2012-08-21 04:54:28.000 234 33383.22 412.67 2296.79 29.38 2012-08-21 04:54:29.000 234 33383.18 412.69 2296.81 29.38 2012-08-21 04:54:30.000 234 33383.22 412.70 2296.81 29.38 2012-08-21 04:54:30.000 234 33383.17 412.72 2296.84 29.38 2012-08-21 04:54:32.000 234 33383.19 412.70 2296.81 29.38 2012-08-21 04:54:33.000 234 33383.19 412.71 2296.77 29.38 2012-08-21 04:54:34.000 234 33383.37 412.70 2296.70 29.38 2012-08-21 04:54:35.000 234 33383.28 412.70 2296.75 29.38 2012-08-21 04:54:36.000 234 33383.36 412.65 2296.79 29.38 2012-08-21 04:54:37.000 234 33383.26 412.65 2296.82 29.38 2012-08-21 04:54:38.000 234 33383.32 412.70 2296.76 29.38 2012-08-21 04:54:39.000 234 33383.38 412.71 2296.84 29.38 2012-08-21 04:54:40.000 234 33383.39 412.69 2296.78 29.38 2012-08-21 04:54:41.000 234 33383.32 412.72 2296.73 29.38 2012-08-21 04:54:42.000 234 33383.44 412.68 2296.70 29.38 2012-08-21 04:54:43.000 234 33383.36 412.72 2296.72 29.38 2012-08-21 04:54:43.000 234 33383.46 412.71 2296.76 29.38 2012-08-21 04:54:45.000 234 33383.50 412.69 2296.63 29.38 2012-08-21 04:54:46.000 234 33383.46 412.71 2296.66 29.38 2012-08-21 04:54:47.000 234 33383.25 412.71 2296.70 29.38 2012-08-21 04:54:48.000 234 33383.52 412.70 2296.69 29.38 2012-08-21 04:54:49.000 234 33383.38 412.69 2296.67 29.38 2012-08-21 04:54:50.000 234 33383.36 412.68 2296.62 29.38 2012-08-21 04:54:51.000 234 33383.31 412.71 2296.67 29.38 2012-08-21 04:54:52.000 234 33383.32 412.68 2296.66 29.38 2012-08-21 04:54:53.000 234 33383.40 412.67 2296.64 29.38 2012-08-21 04:54:54.000 234 33383.40 412.67 2296.66 29.38 2012-08-21 04:54:55.000 234 33383.33 412.71 2296.72 29.38 2012-08-21 04:54:56.000 234 33383.29 412.67 2296.69 29.38 2012-08-21 04:54:57.000 234 33383.32 412.63 2296.70 29.38 2012-08-21 04:54:58.000 234 33383.23 412.70 2296.64 29.38 2012-08-21 04:54:59.000 234 33383.26 412.69 2296.73 29.38 2012-08-21 04:55:00.000 234 33383.25 412.68 2296.68 29.38 2012-08-21 04:55:01.000 234 33383.21 412.64 2296.70 29.38 2012-08-21 04:55:02.000 234 33383.20 412.64 2296.74 29.38 2012-08-21 04:55:03.000 234 33383.10 412.63 2296.70 29.38 2012-08-21 04:55:04.000 234 33383.09 412.64 2296.76 29.38 2012-08-21 04:55:05.000 234 33383.09 412.66 2296.74 29.38 2012-08-21 04:55:06.000 234 33383.24 412.65 2296.80 29.38 2012-08-21 04:55:07.000 234 33383.10 412.65 2296.73 29.38 2012-08-21 04:55:08.000 234 33383.03 412.61 2296.77 29.38 2012-08-21 04:55:09.000 234 33383.12 412.64 2296.72 29.38 2012-08-21 04:55:10.000 234 33383.02 412.66 2296.76 29.38 2012-08-21 04:55:11.000 234 33383.04 412.64 2296.70 29.38 2012-08-21 04:55:12.000 234 33383.06 412.66 2296.73 29.38 2012-08-21 04:55:13.000 234 33383.10 412.61 2296.71 29.38 2012-08-21 04:55:14.000 234 33383.06 412.63 2296.69 29.38 2012-08-21 04:55:15.000 234 33383.06 412.64 2296.67 29.38 2012-08-21 04:55:16.000 234 33383.06 412.65 2296.73 29.38 2012-08-21 04:55:17.000 234 33382.94 412.59 2296.72 29.38 2012-08-21 04:55:18.000 234 33383.11 412.70 2296.78 29.38 2012-08-21 04:55:19.000 234 33383.07 412.69 2296.81 29.38 2012-08-21 04:55:20.000 234 33383.09 412.68 2296.79 29.38 2012-08-21 04:55:21.000 234 33383.16 412.68 2296.73 29.38 2012-08-21 04:55:22.000 234 33383.09 412.70 2296.78 29.38 2012-08-21 04:55:23.000 234 33383.18 412.67 2296.77 29.38 2012-08-21 04:55:24.000 234 33383.21 412.70 2296.72 29.38 2012-08-21 04:55:24.000 234 33383.18 412.73 2296.68 29.38 2012-08-21 04:55:26.000 234 33383.26 412.73 2296.75 29.38 2012-08-21 04:55:27.000 234 33383.24 412.70 2296.69 29.38 2012-08-21 04:55:28.000 234 33383.21 412.71 2296.78 29.38 2012-08-21 04:55:29.000 234 33383.36 412.73 2296.82 29.38 2012-08-21 04:55:30.000 234 33383.36 412.73 2296.72 29.38 2012-08-21 04:55:31.000 234 33383.31 412.68 2296.73 29.38 2012-08-21 04:55:32.000 234 33383.27 412.70 2296.68 29.38 2012-08-21 04:55:33.000 234 33383.26 412.72 2296.75 29.38 2012-08-21 04:55:34.000 234 33383.32 412.72 2296.65 29.38 2012-08-21 04:55:35.000 234 33383.43 412.72 2296.76 29.38 2012-08-21 04:55:36.000 234 33383.31 412.68 2296.68 29.38 2012-08-21 04:55:37.000 234 33383.37 412.66 2296.72 29.38 2012-08-21 04:55:37.000 234 33383.48 412.69 2296.76 29.38 2012-08-21 04:55:39.000 234 33383.38 412.73 2296.70 29.38 2012-08-21 04:55:40.000 234 33383.41 412.64 2296.73 29.38 2012-08-21 04:55:41.000 234 33383.44 412.64 2296.59 29.38 2012-08-21 04:55:42.000 234 33383.52 412.63 2296.66 29.38 2012-08-21 04:55:43.000 234 33383.46 412.61 2296.64 29.38 2012-08-21 04:55:44.000 234 33383.54 412.62 2296.63 29.38 2012-08-21 04:55:45.000 234 33383.49 412.63 2296.67 29.38 2012-08-21 04:55:46.000 234 33383.47 412.69 2296.63 29.38 2012-08-21 04:55:47.000 234 33383.47 412.65 2296.67 29.38 2012-08-21 04:55:48.000 234 33383.52 412.64 2296.72 29.38 2012-08-21 04:55:49.000 234 33383.51 412.61 2296.67 29.38 2012-08-21 04:55:50.000 234 33383.54 412.62 2296.72 29.38 2012-08-21 04:55:51.000 234 33383.56 412.64 2296.67 29.38 2012-08-21 04:55:52.000 234 33383.51 412.69 2296.55 29.38 2012-08-21 04:55:53.000 234 33383.53 412.66 2296.67 29.38 2012-08-21 04:55:54.000 234 33383.47 412.70 2296.55 29.38 2012-08-21 04:55:55.000 234 33383.44 412.64 2296.60 29.38 2012-08-21 04:55:56.000 234 33383.46 412.65 2296.63 29.38 2012-08-21 04:55:57.000 234 33383.44 412.71 2296.60 29.38 2012-08-21 04:55:58.000 234 33383.42 412.66 2296.58 29.38 2012-08-21 04:55:59.000 234 33383.47 412.64 2296.54 29.38 2012-08-21 04:56:00.000 234 33383.44 412.65 2296.52 29.38 2012-08-21 04:56:01.000 234 33383.38 412.63 2296.49 29.38 2012-08-21 04:56:02.000 234 33383.37 412.68 2296.55 29.38 2012-08-21 04:56:03.000 234 33383.31 412.69 2296.64 29.38 2012-08-21 04:56:04.000 234 33383.25 412.74 2296.61 29.38 2012-08-21 04:56:05.000 234 33383.23 412.71 2296.64 29.38 2012-08-21 04:56:06.000 234 33383.19 412.74 2296.63 29.38 2012-08-21 04:56:07.000 234 33383.15 412.74 2296.62 29.38 2012-08-21 04:56:08.000 234 33383.16 412.74 2296.56 29.38 2012-08-21 04:56:09.000 234 33383.15 412.76 2296.65 29.38 2012-08-21 04:56:10.000 234 33383.02 412.71 2296.63 29.38 2012-08-21 04:56:11.000 234 33383.07 412.75 2296.63 29.38 2012-08-21 04:56:12.000 234 33383.03 412.75 2296.62 29.38 2012-08-21 04:56:13.000 234 33382.99 412.75 2296.63 29.38 2012-08-21 04:56:14.000 234 33382.91 412.75 2296.62 29.38 2012-08-21 04:56:15.000 234 33382.89 412.75 2296.64 29.38 2012-08-21 04:56:16.000 234 33382.90 412.78 2296.71 29.38 2012-08-21 04:56:17.000 234 33382.82 412.78 2296.72 29.38 2012-08-21 04:56:18.000 234 33382.78 412.77 2296.62 29.38 2012-08-21 04:56:18.000 234 33382.75 412.77 2296.62 29.38 2012-08-21 04:56:20.000 234 33382.72 412.74 2296.70 29.38 2012-08-21 04:56:21.000 234 33382.70 412.75 2296.69 29.38 2012-08-21 04:56:22.000 234 33382.64 412.70 2296.73 29.38 2012-08-21 04:56:23.000 234 33382.60 412.74 2296.76 29.38 2012-08-21 04:56:24.000 234 33382.68 412.75 2296.82 29.38 2012-08-21 04:56:25.000 234 33382.65 412.72 2296.79 29.38 2012-08-21 04:56:26.000 234 33382.61 412.75 2296.86 29.38 2012-08-21 04:56:27.000 234 33382.54 412.74 2296.84 29.38 2012-08-21 04:56:28.000 234 33382.71 412.76 2296.89 29.38 2012-08-21 04:56:29.000 234 33382.58 412.69 2296.84 29.38 2012-08-21 04:56:30.000 234 33382.62 412.67 2296.88 29.38 2012-08-21 04:56:31.000 234 33382.61 412.65 2296.84 29.38 2012-08-21 04:56:31.000 234 33382.60 412.69 2296.85 29.38 2012-08-21 04:56:33.000 234 33382.69 412.68 2296.94 29.38 2012-08-21 04:56:34.000 234 33382.60 412.65 2296.94 29.38 2012-08-21 04:56:35.000 234 33382.73 412.65 2296.86 29.38 2012-08-21 04:56:36.000 234 33382.64 412.62 2297.02 29.38 2012-08-21 04:56:37.000 234 33382.64 412.66 2296.99 29.38 2012-08-21 04:56:38.000 234 33382.75 412.66 2296.95 29.38 2012-08-21 04:56:39.000 234 33382.74 412.57 2296.88 29.38 2012-08-21 04:56:40.000 234 33382.82 412.60 2296.90 29.38 2012-08-21 04:56:41.000 234 33382.90 412.58 2296.94 29.38 2012-08-21 04:56:42.000 234 33382.82 412.62 2296.88 29.38 2012-08-21 04:56:43.000 234 33382.96 412.62 2296.94 29.38 2012-08-21 04:56:44.000 234 33382.94 412.57 2296.95 29.38 2012-08-21 04:56:45.000 234 33382.99 412.54 2296.91 29.38 2012-08-21 04:56:46.000 234 33383.05 412.58 2296.93 29.38 2012-08-21 04:56:47.000 234 33382.94 412.58 2297.00 29.38 2012-08-21 04:56:48.000 234 33383.15 412.57 2296.95 29.38 2012-08-21 04:56:49.000 234 33383.11 412.56 2296.90 29.38 2012-08-21 04:56:50.000 234 33383.13 412.58 2296.85 29.38 2012-08-21 04:56:51.000 234 33383.20 412.55 2296.78 29.38 2012-08-21 04:56:52.000 234 33383.22 412.52 2296.89 29.38 2012-08-21 04:56:53.000 234 33383.09 412.57 2296.83 29.38 2012-08-21 04:56:54.000 234 33383.24 412.56 2296.79 29.38 2012-08-21 04:56:55.000 234 33383.22 412.56 2296.78 29.38 2012-08-21 04:56:56.000 234 33383.21 412.54 2296.83 29.38 2012-08-21 04:56:57.000 234 33383.32 412.61 2296.81 29.38 2012-08-21 04:56:58.000 234 33383.35 412.57 2296.87 29.38 2012-08-21 04:56:59.000 234 33383.33 412.63 2296.79 29.38 2012-08-21 04:57:00.000 234 33383.25 412.57 2296.67 29.38 2012-08-21 04:57:01.000 234 33383.28 412.57 2296.72 29.38 2012-08-21 04:57:02.000 234 33383.32 412.62 2296.79 29.38 2012-08-21 04:57:03.000 234 33383.37 412.61 2296.66 29.38 2012-08-21 04:57:04.000 234 33383.27 412.64 2296.78 29.38 2012-08-21 04:57:05.000 234 33383.25 412.60 2296.70 29.38 2012-08-21 04:57:06.000 234 33383.48 412.62 2296.70 29.38 2012-08-21 04:57:07.000 234 33383.36 412.63 2296.64 29.38 2012-08-21 04:57:08.000 234 33383.30 412.63 2296.60 29.38 2012-08-21 04:57:09.000 234 33383.26 412.65 2296.64 29.38 2012-08-21 04:57:10.000 234 33383.15 412.66 2296.64 29.38 2012-08-21 04:57:11.000 234 33383.36 412.63 2296.60 29.38 2012-08-21 04:57:12.000 234 33383.13 412.69 2296.69 29.38 2012-08-21 04:57:12.000 234 33383.09 412.70 2296.65 29.38 2012-08-21 04:57:14.000 234 33383.15 412.73 2296.54 29.38 2012-08-21 04:57:15.000 234 33383.16 412.71 2296.66 29.38 2012-08-21 04:57:16.000 234 33383.01 412.72 2296.69 29.38 2012-08-21 04:57:17.000 234 33383.04 412.70 2296.63 29.38 2012-08-21 04:57:18.000 234 33382.87 412.73 2296.59 29.38 2012-08-21 04:57:19.000 234 33382.93 412.73 2296.60 29.38 2012-08-21 04:57:20.000 234 33382.91 412.74 2296.66 29.38 2012-08-21 04:57:21.000 234 33382.88 412.75 2296.64 29.38 2012-08-21 04:57:22.000 234 33382.83 412.72 2296.63 29.38 2012-08-21 04:57:23.000 234 33382.79 412.72 2296.63 29.38 2012-08-21 04:57:24.000 234 33382.84 412.75 2296.66 29.38 2012-08-21 04:57:25.000 234 33382.75 412.75 2296.70 29.38 2012-08-21 04:57:25.000 234 33382.73 412.71 2296.71 29.38 2012-08-21 04:57:27.000 234 33382.74 412.69 2296.70 29.38 2012-08-21 04:57:28.000 234 33382.64 412.72 2296.69 29.38 2012-08-21 04:57:29.000 234 33382.69 412.74 2296.75 29.38 2012-08-21 04:57:30.000 234 33382.63 412.75 2296.79 29.38 2012-08-21 04:57:31.000 234 33382.61 412.72 2296.75 29.38 2012-08-21 04:57:32.000 234 33382.66 412.75 2296.75 29.38 2012-08-21 04:57:33.000 234 33382.67 412.73 2296.82 29.38 2012-08-21 04:57:34.000 234 33382.69 412.70 2296.76 29.38 2012-08-21 04:57:35.000 234 33382.63 412.69 2296.82 29.38 2012-08-21 04:57:36.000 234 33382.65 412.71 2296.85 29.38 2012-08-21 04:57:37.000 234 33382.69 412.71 2296.86 29.38 2012-08-21 04:57:38.000 234 33382.68 412.69 2296.82 29.38 2012-08-21 04:57:39.000 234 33382.74 412.67 2296.81 29.38 2012-08-21 04:57:40.000 234 33382.73 412.75 2296.82 29.38 2012-08-21 04:57:41.000 234 33382.69 412.65 2296.86 29.38 2012-08-21 04:57:42.000 234 33382.74 412.67 2296.89 29.38 2012-08-21 04:57:43.000 234 33382.71 412.67 2296.84 29.38 2012-08-21 04:57:44.000 234 33382.79 412.69 2296.89 29.38 2012-08-21 04:57:45.000 234 33382.79 412.68 2296.84 29.38 2012-08-21 04:57:46.000 234 33382.81 412.63 2296.93 29.38 2012-08-21 04:57:47.000 234 33382.85 412.66 2296.84 29.38 2012-08-21 04:57:48.000 234 33382.84 412.63 2296.84 29.38 2012-08-21 04:57:49.000 234 33382.80 412.62 2296.85 29.38 2012-08-21 04:57:50.000 234 33382.87 412.68 2296.89 29.38 2012-08-21 04:57:51.000 234 33382.76 412.63 2296.89 29.38 2012-08-21 04:57:52.000 234 33382.81 412.66 2296.85 29.38 2012-08-21 04:57:53.000 234 33382.81 412.65 2296.85 29.38 2012-08-21 04:57:54.000 234 33382.85 412.63 2296.85 29.38 2012-08-21 04:57:55.000 234 33382.82 412.63 2296.87 29.38 2012-08-21 04:57:56.000 234 33382.84 412.65 2296.85 29.38 2012-08-21 04:57:57.000 234 33382.82 412.63 2296.78 29.38 2012-08-21 04:57:58.000 234 33382.92 412.61 2296.84 29.38 2012-08-21 04:57:59.000 234 33382.76 412.61 2296.77 29.38 2012-08-21 04:58:00.000 234 33382.84 412.61 2296.85 29.38 2012-08-21 04:58:01.000 234 33382.78 412.61 2296.84 29.38 2012-08-21 04:58:02.000 234 33382.85 412.61 2296.87 29.38 2012-08-21 04:58:03.000 234 33382.91 412.65 2296.82 29.38 2012-08-21 04:58:04.000 234 33382.76 412.67 2296.87 29.38 2012-08-21 04:58:05.000 234 33382.82 412.65 2296.82 29.38 2012-08-21 04:58:06.000 234 33382.93 412.67 2296.86 29.38 2012-08-21 04:58:06.000 234 33382.90 412.65 2296.89 29.38 2012-08-21 04:58:08.000 234 33382.88 412.62 2296.79 29.38 2012-08-21 04:58:09.000 234 33382.94 412.67 2296.86 29.38 2012-08-21 04:58:10.000 234 33382.96 412.66 2296.79 29.38 2012-08-21 04:58:11.000 234 33382.88 412.65 2296.87 29.38 2012-08-21 04:58:12.000 234 33383.04 412.65 2296.80 29.38 2012-08-21 04:58:13.000 234 33382.98 412.66 2296.79 29.38 2012-08-21 04:58:14.000 234 33383.04 412.66 2296.73 29.38 2012-08-21 04:58:15.000 234 33382.97 412.65 2296.76 29.38 2012-08-21 04:58:16.000 234 33383.06 412.65 2296.79 29.38 2012-08-21 04:58:17.000 234 33382.99 412.64 2296.77 29.38 2012-08-21 04:58:18.000 234 33383.01 412.69 2296.77 29.38 2012-08-21 04:58:19.000 234 33382.94 412.67 2296.77 29.38 2012-08-21 04:58:19.000 234 33382.99 412.65 2296.82 29.38 2012-08-21 04:58:21.000 234 33383.03 412.70 2296.79 29.38 2012-08-21 04:58:22.000 234 33383.04 412.63 2296.72 29.38 2012-08-21 04:58:23.000 234 33383.12 412.66 2296.69 29.38 2012-08-21 04:58:24.000 234 33383.06 412.66 2296.78 29.38 2012-08-21 04:58:25.000 234 33383.03 412.66 2296.70 29.38 2012-08-21 04:58:26.000 234 33383.03 412.64 2296.76 29.38 2012-08-21 04:58:27.000 234 33383.08 412.64 2296.84 29.38 2012-08-21 04:58:28.000 234 33383.12 412.63 2296.73 29.38 2012-08-21 04:58:29.000 234 33383.09 412.66 2296.63 29.38 2012-08-21 04:58:30.000 234 33383.08 412.67 2296.75 29.38 2012-08-21 04:58:31.000 234 33383.09 412.62 2296.82 29.38 2012-08-21 04:58:32.000 234 33383.08 412.64 2296.73 29.38 2012-08-21 04:58:33.000 234 33383.09 412.65 2296.73 29.38 2012-08-21 04:58:34.000 234 33383.08 412.63 2296.76 29.38 2012-08-21 04:58:35.000 234 33383.06 412.59 2296.66 29.38 2012-08-21 04:58:36.000 234 33383.02 412.64 2296.75 29.38 2012-08-21 04:58:37.000 234 33383.06 412.60 2296.69 29.38 2012-08-21 04:58:38.000 234 33383.03 412.57 2296.73 29.38 2012-08-21 04:58:39.000 234 33383.03 412.57 2296.73 29.38 2012-08-21 04:58:40.000 234 33382.96 412.64 2296.69 29.38 2012-08-21 04:58:41.000 234 33382.99 412.63 2296.70 29.38 2012-08-21 04:58:42.000 234 33382.91 412.61 2296.70 29.38 2012-08-21 04:58:43.000 234 33382.90 412.64 2296.73 29.38 2012-08-21 04:58:44.000 234 33382.92 412.62 2296.75 29.38 2012-08-21 04:58:45.000 234 33382.79 412.60 2296.69 29.38 2012-08-21 04:58:46.000 234 33382.79 412.56 2296.78 29.38 2012-08-21 04:58:47.000 234 33382.97 412.56 2296.72 29.38 2012-08-21 04:58:48.000 234 33382.83 412.57 2296.73 29.38 2012-08-21 04:58:49.000 234 33382.78 412.54 2296.79 29.38 2012-08-21 04:58:50.000 234 33382.74 412.56 2296.77 29.38 2012-08-21 04:58:51.000 234 33382.76 412.53 2296.79 29.38 2012-08-21 04:58:52.000 234 33382.78 412.53 2296.73 29.38 2012-08-21 04:58:53.000 234 33382.66 412.56 2296.78 29.38 2012-08-21 04:58:54.000 234 33382.77 412.52 2296.80 29.38 2012-08-21 04:58:55.000 234 33382.75 412.52 2296.80 29.38 2012-08-21 04:58:56.000 234 33382.74 412.56 2296.80 29.38 2012-08-21 04:58:57.000 234 33382.76 412.56 2296.74 29.38 2012-08-21 04:58:58.000 234 33382.74 412.58 2296.76 29.38 2012-08-21 04:58:59.000 234 33382.74 412.57 2296.78 29.38 2012-08-21 04:59:00.000 234 33382.82 412.57 2296.75 29.38 2012-08-21 04:59:00.000 234 33382.78 412.57 2296.77 29.38 2012-08-21 04:59:02.000 234 33382.78 412.53 2296.80 29.38 2012-08-21 04:59:03.000 234 33382.89 412.60 2296.84 29.38 2012-08-21 04:59:04.000 234 33382.81 412.60 2296.82 29.38 2012-08-21 04:59:05.000 234 33382.80 412.57 2296.76 29.38 2012-08-21 04:59:06.000 234 33382.79 412.62 2296.85 29.38 2012-08-21 04:59:07.000 234 33382.88 412.59 2296.79 29.38 2012-08-21 04:59:08.000 234 33382.85 412.55 2296.82 29.38 2012-08-21 04:59:09.000 234 33382.85 412.58 2296.86 29.38 2012-08-21 04:59:10.000 234 33382.89 412.56 2296.84 29.38 2012-08-21 04:59:11.000 234 33382.97 412.51 2296.91 29.38 2012-08-21 04:59:12.000 234 33383.12 412.56 2296.89 29.38 2012-08-21 04:59:13.000 234 33383.04 412.55 2296.85 29.38 2012-08-21 04:59:13.000 234 33383.07 412.58 2296.82 29.38 2012-08-21 04:59:15.000 234 33383.10 412.58 2296.84 29.38 2012-08-21 04:59:16.000 234 33383.06 412.58 2296.69 29.38 2012-08-21 04:59:17.000 234 33383.11 412.59 2296.73 29.38 2012-08-21 04:59:18.000 234 33383.19 412.55 2296.75 29.38 2012-08-21 04:59:19.000 234 33383.18 412.54 2296.78 29.38 2012-08-21 04:59:20.000 234 33383.15 412.54 2296.82 29.38 2012-08-21 04:59:21.000 234 33383.28 412.56 2296.76 29.38 2012-08-21 04:59:22.000 234 33383.28 412.55 2296.77 29.38 2012-08-21 04:59:23.000 234 33383.30 412.52 2296.77 29.38 2012-08-21 04:59:24.000 234 33383.24 412.56 2296.68 29.38 2012-08-21 04:59:25.000 234 33383.30 412.56 2296.70 29.38 2012-08-21 04:59:26.000 234 33383.34 412.53 2296.68 29.38 2012-08-21 04:59:27.000 234 33383.41 412.52 2296.69 29.38 2012-08-21 04:59:28.000 234 33383.40 412.50 2296.78 29.38 2012-08-21 04:59:29.000 234 33383.38 412.53 2296.70 29.38 2012-08-21 04:59:30.000 234 33383.38 412.52 2296.69 29.38 2012-08-21 04:59:31.000 234 33383.38 412.49 2296.73 29.38 2012-08-21 04:59:32.000 234 33383.32 412.52 2296.65 29.38 2012-08-21 04:59:33.000 234 33383.43 412.50 2296.67 29.38 2012-08-21 04:59:34.000 234 33383.25 412.47 2296.64 29.38 2012-08-21 04:59:35.000 234 33383.32 412.54 2296.59 29.38 2012-08-21 04:59:36.000 234 33383.45 412.50 2296.55 29.38 2012-08-21 04:59:37.000 234 33383.32 412.46 2296.53 29.38 2012-08-21 04:59:38.000 234 33383.37 412.50 2296.67 29.38 2012-08-21 04:59:39.000 234 33383.26 412.50 2296.58 29.38 2012-08-21 04:59:40.000 234 33383.31 412.51 2296.64 29.38 2012-08-21 04:59:41.000 234 33383.18 412.52 2296.72 29.38 2012-08-21 04:59:42.000 234 33383.23 412.51 2296.64 29.38 2012-08-21 04:59:43.000 234 33383.25 412.48 2296.62 29.38 2012-08-21 04:59:44.000 234 33383.16 412.50 2296.57 29.38 2012-08-21 04:59:45.000 234 33383.19 412.53 2296.53 29.38 2012-08-21 04:59:46.000 234 33383.04 412.49 2296.54 29.38 2012-08-21 04:59:47.000 234 33383.16 412.51 2296.66 29.38 2012-08-21 04:59:48.000 234 33383.14 412.53 2296.66 29.38 2012-08-21 04:59:49.000 234 33383.06 412.56 2296.72 29.38 2012-08-21 04:59:50.000 234 33383.03 412.55 2296.73 29.38 2012-08-21 04:59:51.000 234 33383.00 412.55 2296.60 29.38 2012-08-21 04:59:52.000 234 33382.93 412.53 2296.58 29.38 2012-08-21 04:59:53.000 234 33383.02 412.55 2296.54 29.38 2012-08-21 04:59:54.000 234 33383.04 412.58 2296.63 29.38 2012-08-21 04:59:54.000 234 33382.87 412.57 2296.60 29.38 2012-08-21 04:59:56.000 234 33382.97 412.60 2296.69 29.38 2012-08-21 04:59:57.000 234 33382.82 412.61 2296.69 29.38 2012-08-21 04:59:58.000 234 33382.78 412.57 2296.70 29.38 2012-08-21 04:59:59.000 234 33382.86 412.56 2296.79 29.38 2012-08-21 05:00:00.000 234 33382.83 412.55 2296.74 29.38 2012-08-21 05:00:01.000 234 33382.78 412.51 2296.70 29.38 2012-08-21 05:00:02.000 234 33382.87 412.61 2296.73 29.38 2012-08-21 05:00:03.000 234 33382.88 412.61 2296.79 29.38 2012-08-21 05:00:04.000 234 33382.83 412.55 2296.73 29.38 2012-08-21 05:00:05.000 234 33382.92 412.53 2296.73 29.38 2012-08-21 05:00:06.000 234 33382.90 412.55 2296.80 29.38 2012-08-21 05:00:07.000 234 33382.84 412.55 2296.81 29.38 2012-08-21 05:00:07.000 234 33382.90 412.54 2296.82 29.38 2012-08-21 05:00:09.000 234 33382.93 412.57 2296.72 29.38 2012-08-21 05:00:10.000 234 33382.85 412.58 2296.79 29.38 2012-08-21 05:00:11.000 234 33382.93 412.60 2296.78 29.38 2012-08-21 05:00:12.000 234 33382.92 412.57 2296.75 29.38 2012-08-21 05:00:13.000 234 33382.90 412.55 2296.73 29.38 2012-08-21 05:00:14.000 234 33383.00 412.60 2296.81 29.38 2012-08-21 05:00:15.000 234 33382.97 412.55 2296.80 29.38 2012-08-21 05:00:16.000 234 33383.00 412.55 2296.76 29.38 2012-08-21 05:00:17.000 234 33383.01 412.56 2296.70 29.38 2012-08-21 05:00:18.000 234 33382.99 412.62 2296.77 29.38 2012-08-21 05:00:19.000 234 33382.99 412.63 2296.79 29.38 2012-08-21 05:00:20.000 234 33383.10 412.57 2296.79 29.38 2012-08-21 05:00:21.000 234 33383.03 412.57 2296.78 29.38 2012-08-21 05:00:22.000 234 33383.06 412.53 2296.76 29.38 2012-08-21 05:00:23.000 234 33383.08 412.57 2296.80 29.38 2012-08-21 05:00:24.000 234 33383.00 412.54 2296.80 29.38 2012-08-21 05:00:25.000 234 33382.93 412.55 2296.75 29.38 2012-08-21 05:00:26.000 234 33382.87 412.58 2296.79 29.38 2012-08-21 05:00:27.000 234 33382.88 412.57 2296.75 29.38 2012-08-21 05:00:28.000 234 33382.87 412.57 2296.82 29.38 2012-08-21 05:00:29.000 234 33382.79 412.57 2296.85 29.38 2012-08-21 05:00:30.000 234 33382.88 412.59 2296.78 29.38 2012-08-21 05:00:31.000 234 33382.85 412.58 2296.75 29.38 2012-08-21 05:00:32.000 234 33382.77 412.57 2296.72 29.38 2012-08-21 05:00:33.000 234 33382.80 412.57 2296.84 29.38 2012-08-21 05:00:34.000 234 33382.76 412.52 2296.75 29.38 2012-08-21 05:00:35.000 234 33382.81 412.54 2296.85 29.38 2012-08-21 05:00:36.000 234 33382.85 412.57 2296.82 29.38 2012-08-21 05:00:37.000 234 33382.69 412.53 2296.82 29.38 2012-08-21 05:00:38.000 234 33382.80 412.58 2296.83 29.38 2012-08-21 05:00:39.000 234 33382.74 412.59 2296.79 29.38 2012-08-21 05:00:40.000 234 33382.75 412.53 2296.81 29.38 2012-08-21 05:00:41.000 234 33382.72 412.56 2296.81 29.38 2012-08-21 05:00:42.000 234 33382.72 412.61 2296.82 29.38 2012-08-21 05:00:43.000 234 33382.71 412.60 2296.82 29.38 2012-08-21 05:00:44.000 234 33382.58 412.55 2296.74 29.38 2012-08-21 05:00:45.000 234 33382.58 412.63 2296.86 29.38 2012-08-21 05:00:46.000 234 33382.61 412.61 2296.78 29.38 2012-08-21 05:00:47.000 234 33382.61 412.61 2296.82 29.38 2012-08-21 05:00:48.000 234 33382.57 412.62 2296.91 29.38 2012-08-21 05:00:48.000 234 33382.50 412.65 2296.93 29.38 2012-08-21 05:00:50.000 234 33382.53 412.62 2296.90 29.38 2012-08-21 05:00:51.000 234 33382.60 412.62 2296.85 29.38 2012-08-21 05:00:52.000 234 33382.53 412.64 2296.79 29.38 2012-08-21 05:00:53.000 234 33382.48 412.62 2296.88 29.38 2012-08-21 05:00:54.000 234 33382.49 412.63 2296.94 29.38 2012-08-21 05:00:55.000 234 33382.47 412.61 2296.84 29.38 2012-08-21 05:00:56.000 234 33382.47 412.69 2296.88 29.38 2012-08-21 05:00:57.000 234 33382.47 412.65 2296.87 29.38 2012-08-21 05:00:58.000 234 33382.53 412.66 2296.91 29.38 2012-08-21 05:00:59.000 234 33382.48 412.60 2296.95 29.38 2012-08-21 05:01:00.000 234 33382.61 412.61 2296.89 29.38 2012-08-21 05:01:01.000 234 33382.51 412.61 2296.87 29.38 2012-08-21 05:01:01.000 234 33382.60 412.65 2297.00 29.38 2012-08-21 05:01:03.000 234 33382.66 412.61 2296.92 29.38 2012-08-21 05:01:04.000 234 33382.76 412.63 2296.95 29.38 2012-08-21 05:01:05.000 234 33382.61 412.65 2296.93 29.38 2012-08-21 05:01:06.000 234 33382.84 412.63 2296.95 29.38 2012-08-21 05:01:07.000 234 33382.90 412.64 2296.95 29.38 2012-08-21 05:01:08.000 234 33382.89 412.60 2296.92 29.38 2012-08-21 05:01:09.000 234 33383.04 412.66 2296.90 29.38 2012-08-21 05:01:10.000 234 33382.94 412.64 2296.95 29.38 2012-08-21 05:01:11.000 234 33383.07 412.64 2296.96 29.38 2012-08-21 05:01:12.000 234 33383.04 412.65 2296.91 29.38 2012-08-21 05:01:13.000 234 33383.03 412.62 2296.91 29.38 2012-08-21 05:01:14.000 234 33383.06 412.64 2296.84 29.38 2012-08-21 05:01:15.000 234 33383.15 412.62 2296.94 29.38 2012-08-21 05:01:16.000 234 33383.13 412.59 2296.86 29.38 2012-08-21 05:01:17.000 234 33383.15 412.59 2296.86 29.38 2012-08-21 05:01:18.000 234 33383.21 412.60 2296.84 29.38 2012-08-21 05:01:19.000 234 33383.08 412.57 2296.82 29.38 2012-08-21 05:01:20.000 234 33383.07 412.60 2296.78 29.38 2012-08-21 05:01:21.000 234 33383.01 412.63 2296.84 29.38 2012-08-21 05:01:22.000 234 33382.99 412.62 2296.73 29.38 2012-08-21 05:01:23.000 234 33382.96 412.64 2296.73 29.38 2012-08-21 05:01:24.000 234 33382.95 412.61 2296.76 29.38 2012-08-21 05:01:25.000 234 33382.84 412.58 2296.73 29.38 2012-08-21 05:01:26.000 234 33382.91 412.59 2296.70 29.38 2012-08-21 05:01:27.000 234 33382.87 412.59 2296.85 29.38 2012-08-21 05:01:28.000 234 33382.94 412.56 2296.72 29.38 2012-08-21 05:01:29.000 234 33382.93 412.57 2296.80 29.38 2012-08-21 05:01:30.000 234 33382.95 412.56 2296.64 29.38 2012-08-21 05:01:31.000 234 33382.94 412.61 2296.79 29.38 2012-08-21 05:01:32.000 234 33382.88 412.59 2296.76 29.38 2012-08-21 05:01:33.000 234 33382.90 412.65 2296.76 29.38 2012-08-21 05:01:34.000 234 33382.93 412.60 2296.78 29.38 2012-08-21 05:01:35.000 234 33382.84 412.63 2296.75 29.38 2012-08-21 05:01:36.000 234 33382.83 412.68 2296.80 29.38 2012-08-21 05:01:37.000 234 33382.91 412.65 2296.67 29.38 2012-08-21 05:01:38.000 234 33382.82 412.68 2296.72 29.38 2012-08-21 05:01:39.000 234 33382.82 412.63 2296.81 29.38 2012-08-21 05:01:40.000 234 33382.81 412.63 2296.78 29.38 2012-08-21 05:01:41.000 234 33382.84 412.65 2296.74 29.38 2012-08-21 05:01:42.000 234 33382.74 412.61 2296.78 29.38 2012-08-21 05:01:42.000 234 33382.69 412.67 2296.76 29.38 2012-08-21 05:01:44.000 234 33382.71 412.68 2296.74 29.38 2012-08-21 05:01:45.000 234 33382.74 412.63 2296.84 29.38 2012-08-21 05:01:46.000 234 33382.72 412.67 2296.93 29.38 2012-08-21 05:01:47.000 234 33382.66 412.61 2296.84 29.38 2012-08-21 05:01:48.000 234 33382.65 412.64 2296.86 29.38 2012-08-21 05:01:49.000 234 33382.57 412.63 2296.79 29.38 2012-08-21 05:01:50.000 234 33382.63 412.62 2296.80 29.38 2012-08-21 05:01:51.000 234 33382.57 412.64 2296.85 29.38 2012-08-21 05:01:52.000 234 33382.67 412.63 2296.91 29.38 2012-08-21 05:01:53.000 234 33382.61 412.61 2296.88 29.38 2012-08-21 05:01:54.000 234 33382.60 412.64 2296.83 29.38 2012-08-21 05:01:55.000 234 33382.58 412.65 2296.86 29.38 2012-08-21 05:01:55.000 234 33382.64 412.65 2296.77 29.38 2012-08-21 05:01:57.000 234 33382.68 412.63 2296.89 29.38 2012-08-21 05:01:58.000 234 33382.65 412.65 2296.82 29.38 2012-08-21 05:01:59.000 234 33382.62 412.61 2296.80 29.38 2012-08-21 05:02:00.000 234 33382.56 412.62 2296.91 29.38 2012-08-21 05:02:01.000 234 33382.81 412.59 2296.92 29.38 2012-08-21 05:02:02.000 234 33382.69 412.63 2296.93 29.38 2012-08-21 05:02:03.000 234 33382.69 412.58 2296.93 29.38 2012-08-21 05:02:04.000 234 33382.86 412.58 2296.89 29.38 2012-08-21 05:02:05.000 234 33382.87 412.61 2296.89 29.38 2012-08-21 05:02:06.000 234 33382.85 412.56 2296.97 29.38 2012-08-21 05:02:07.000 234 33382.91 412.63 2296.97 29.38 2012-08-21 05:02:08.000 234 33382.88 412.61 2296.90 29.38 2012-08-21 05:02:09.000 234 33382.93 412.61 2296.92 29.38 2012-08-21 05:02:10.000 234 33383.01 412.61 2296.86 29.38 2012-08-21 05:02:11.000 234 33382.97 412.58 2296.89 29.38 2012-08-21 05:02:12.000 234 33383.02 412.59 2296.87 29.38 2012-08-21 05:02:13.000 234 33383.09 412.63 2296.84 29.38 2012-08-21 05:02:14.000 234 33383.07 412.63 2296.89 29.38 2012-08-21 05:02:15.000 234 33383.07 412.58 2296.79 29.38 2012-08-21 05:02:16.000 234 33383.12 412.60 2296.85 29.38 2012-08-21 05:02:17.000 234 33383.18 412.62 2296.80 29.38 2012-08-21 05:02:18.000 234 33383.06 412.59 2296.85 29.38 2012-08-21 05:02:19.000 234 33383.21 412.62 2296.80 29.38 2012-08-21 05:02:20.000 234 33383.09 412.57 2296.77 29.38 2012-08-21 05:02:21.000 234 33383.21 412.60 2296.80 29.38 2012-08-21 05:02:22.000 234 33383.14 412.63 2296.74 29.38 2012-08-21 05:02:23.000 234 33383.18 412.63 2296.75 29.38 2012-08-21 05:02:24.000 234 33383.13 412.59 2296.74 29.38 2012-08-21 05:02:25.000 234 33383.21 412.55 2296.71 29.38 2012-08-21 05:02:26.000 234 33383.22 412.59 2296.69 29.38 2012-08-21 05:02:27.000 234 33383.21 412.61 2296.69 29.38 2012-08-21 05:02:28.000 234 33383.13 412.64 2296.70 29.38 2012-08-21 05:02:29.000 234 33383.12 412.62 2296.69 29.38 2012-08-21 05:02:30.000 234 33383.17 412.64 2296.64 29.38 2012-08-21 05:02:31.000 234 33383.12 412.58 2296.64 29.38 2012-08-21 05:02:32.000 234 33383.13 412.60 2296.64 29.38 2012-08-21 05:02:33.000 234 33383.15 412.68 2296.63 29.38 2012-08-21 05:02:34.000 234 33383.12 412.65 2296.57 29.38 2012-08-21 05:02:35.000 234 33383.17 412.64 2296.58 29.38 2012-08-21 05:02:36.000 234 33383.01 412.64 2296.67 29.38 2012-08-21 05:02:36.000 234 33382.91 412.63 2296.64 29.38 2012-08-21 05:02:38.000 234 33383.01 412.64 2296.60 29.38 2012-08-21 05:02:39.000 234 33382.98 412.68 2296.55 29.38 2012-08-21 05:02:40.000 234 33383.01 412.66 2296.66 29.38 2012-08-21 05:02:41.000 234 33382.90 412.67 2296.59 29.38 2012-08-21 05:02:42.000 234 33382.90 412.63 2296.61 29.38 2012-08-21 05:02:43.000 234 33382.91 412.64 2296.75 29.38 2012-08-21 05:02:44.000 234 33382.90 412.63 2296.72 29.38 2012-08-21 05:02:45.000 234 33382.79 412.68 2296.73 29.38 2012-08-21 05:02:46.000 234 33382.87 412.64 2296.72 29.38 2012-08-21 05:02:47.000 234 33382.90 412.66 2296.68 29.38 2012-08-21 05:02:48.000 234 33382.78 412.61 2296.74 29.38 2012-08-21 05:02:49.000 234 33382.79 412.68 2296.73 29.38 2012-08-21 05:02:49.000 234 33382.82 412.69 2296.72 29.38 2012-08-21 05:02:51.000 234 33382.81 412.66 2296.72 29.38 2012-08-21 05:02:52.000 234 33382.82 412.65 2296.78 29.38 2012-08-21 05:02:53.000 234 33382.88 412.62 2296.75 29.38 2012-08-21 05:02:54.000 234 33382.75 412.58 2296.64 29.38 2012-08-21 05:02:55.000 234 33382.84 412.66 2296.78 29.38 2012-08-21 05:02:56.000 234 33382.81 412.67 2296.73 29.38 2012-08-21 05:02:57.000 234 33382.79 412.65 2296.80 29.38 2012-08-21 05:02:58.000 234 33382.74 412.68 2296.83 29.38 2012-08-21 05:02:59.000 234 33382.71 412.68 2296.82 29.38 2012-08-21 05:03:00.000 234 33382.63 412.73 2296.76 29.38 2012-08-21 05:03:01.000 234 33382.77 412.71 2296.87 29.38 2012-08-21 05:03:02.000 234 33382.73 412.65 2296.87 29.38 2012-08-21 05:03:03.000 234 33382.73 412.69 2296.85 29.38 2012-08-21 05:03:04.000 234 33382.71 412.72 2296.81 29.38 2012-08-21 05:03:05.000 234 33382.83 412.67 2296.79 29.38 2012-08-21 05:03:06.000 234 33382.61 412.68 2296.89 29.38 2012-08-21 05:03:07.000 234 33382.75 412.72 2296.89 29.38 2012-08-21 05:03:08.000 234 33382.65 412.70 2296.86 29.38 2012-08-21 05:03:09.000 234 33382.77 412.75 2296.85 29.38 2012-08-21 05:03:10.000 234 33382.76 412.71 2296.85 29.38 2012-08-21 05:03:11.000 234 33382.73 412.75 2296.81 29.38 2012-08-21 05:03:12.000 234 33382.68 412.67 2296.88 29.38 2012-08-21 05:03:13.000 234 33382.73 412.77 2296.81 29.38 2012-08-21 05:03:14.000 234 33382.72 412.79 2296.83 29.38 2012-08-21 05:03:15.000 234 33382.75 412.70 2296.86 29.38 2012-08-21 05:03:16.000 234 33382.79 412.79 2296.90 29.38 2012-08-21 05:03:17.000 234 33382.78 412.74 2296.85 29.38 2012-08-21 05:03:18.000 234 33382.76 412.75 2296.89 29.38 2012-08-21 05:03:19.000 234 33382.81 412.71 2296.86 29.38 2012-08-21 05:03:20.000 234 33382.84 412.71 2296.89 29.38 2012-08-21 05:03:21.000 234 33382.92 412.71 2296.88 29.38 2012-08-21 05:03:22.000 234 33382.69 412.74 2296.86 29.38 2012-08-21 05:03:23.000 234 33382.84 412.73 2296.91 29.38 2012-08-21 05:03:24.000 234 33382.60 412.69 2296.92 29.38 2012-08-21 05:03:25.000 234 33382.88 412.78 2296.85 29.38 2012-08-21 05:03:26.000 234 33382.81 412.74 2296.96 29.38 2012-08-21 05:03:27.000 234 33382.94 412.69 2296.88 29.38 2012-08-21 05:03:28.000 234 33382.76 412.70 2296.88 29.38 2012-08-21 05:03:29.000 234 33382.74 412.73 2296.84 29.38 2012-08-21 05:03:30.000 234 33382.71 412.72 2296.85 29.38 2012-08-21 05:03:30.000 234 33382.91 412.72 2296.89 29.38 2012-08-21 05:03:32.000 234 33382.90 412.74 2296.85 29.38 2012-08-21 05:03:33.000 234 33382.80 412.74 2296.79 29.38 2012-08-21 05:03:34.000 234 33382.95 412.73 2296.95 29.38 2012-08-21 05:03:35.000 234 33382.85 412.69 2296.98 29.38 2012-08-21 05:03:36.000 234 33382.91 412.72 2296.87 29.38 2012-08-21 05:03:37.000 234 33382.90 412.73 2296.91 29.38 2012-08-21 05:03:38.000 234 33382.84 412.69 2296.88 29.38 2012-08-21 05:03:39.000 234 33382.93 412.71 2296.82 29.38 2012-08-21 05:03:40.000 234 33382.86 412.73 2296.85 29.38 2012-08-21 05:03:41.000 234 33382.94 412.74 2296.88 29.38 2012-08-21 05:03:42.000 234 33382.89 412.74 2296.78 29.38 2012-08-21 05:03:43.000 234 33382.84 412.71 2296.85 29.38 2012-08-21 05:03:43.000 234 33382.84 412.74 2296.94 29.38 2012-08-21 05:03:45.000 234 33382.82 412.73 2296.94 29.38 2012-08-21 05:03:46.000 234 33382.92 412.75 2296.79 29.38 2012-08-21 05:03:47.000 234 33382.90 412.74 2296.87 29.38 2012-08-21 05:03:48.000 234 33382.93 412.72 2296.81 29.38 2012-08-21 05:03:49.000 234 33382.86 412.72 2296.86 29.38 2012-08-21 05:03:50.000 234 33382.82 412.73 2296.85 29.38 2012-08-21 05:03:51.000 234 33382.93 412.71 2296.85 29.38 2012-08-21 05:03:52.000 234 33382.84 412.72 2296.80 29.38 2012-08-21 05:03:53.000 234 33382.86 412.77 2296.86 29.38 2012-08-21 05:03:54.000 234 33382.83 412.72 2296.78 29.38 2012-08-21 05:03:55.000 234 33382.91 412.74 2296.76 29.38 2012-08-21 05:03:56.000 234 33382.82 412.73 2296.79 29.38 2012-08-21 05:03:57.000 234 33382.88 412.77 2296.85 29.38 2012-08-21 05:03:58.000 234 33382.90 412.80 2296.85 29.38 2012-08-21 05:03:59.000 234 33382.88 412.78 2296.86 29.38 2012-08-21 05:04:00.000 234 33382.79 412.79 2296.86 29.38 2012-08-21 05:04:01.000 234 33382.94 412.76 2296.89 29.38 2012-08-21 05:04:02.000 234 33382.76 412.74 2296.85 29.38 2012-08-21 05:04:03.000 234 33382.88 412.75 2296.83 29.38 2012-08-21 05:04:04.000 234 33382.88 412.73 2296.82 29.38 2012-08-21 05:04:05.000 234 33382.85 412.79 2296.85 29.38 2012-08-21 05:04:06.000 234 33382.88 412.77 2296.86 29.38 2012-08-21 05:04:07.000 234 33382.71 412.80 2296.77 29.38 2012-08-21 05:04:08.000 234 33382.79 412.78 2296.82 29.38 2012-08-21 05:04:09.000 234 33382.75 412.78 2296.85 29.38 2012-08-21 05:04:10.000 234 33382.60 412.79 2296.81 29.38 2012-08-21 05:04:11.000 234 33382.68 412.76 2296.86 29.38 2012-08-21 05:04:12.000 234 33382.71 412.78 2296.90 29.38 2012-08-21 05:04:13.000 234 33382.66 412.77 2296.89 29.38 2012-08-21 05:04:14.000 234 33382.65 412.76 2296.86 29.38 2012-08-21 05:04:15.000 234 33382.73 412.72 2296.88 29.38 2012-08-21 05:04:16.000 234 33382.68 412.80 2296.90 29.38 2012-08-21 05:04:17.000 234 33382.53 412.77 2296.88 29.38 2012-08-21 05:04:18.000 234 33382.61 412.77 2296.89 29.38 2012-08-21 05:04:19.000 234 33382.62 412.76 2296.94 29.38 2012-08-21 05:04:20.000 234 33382.63 412.79 2296.86 29.38 2012-08-21 05:04:21.000 234 33382.61 412.73 2296.85 29.38 2012-08-21 05:04:22.000 234 33382.72 412.75 2296.84 29.38 2012-08-21 05:04:23.000 234 33382.67 412.75 2296.95 29.38 2012-08-21 05:04:24.000 234 33382.75 412.79 2296.98 29.38 2012-08-21 05:04:24.000 234 33382.72 412.77 2296.94 29.38 2012-08-21 05:04:26.000 234 33382.70 412.74 2296.98 29.38 2012-08-21 05:04:27.000 234 33382.76 412.75 2296.93 29.38 2012-08-21 05:04:28.000 234 33382.80 412.72 2296.89 29.38 2012-08-21 05:04:29.000 234 33382.66 412.73 2296.94 29.38 2012-08-21 05:04:30.000 234 33382.83 412.73 2296.96 29.38 2012-08-21 05:04:31.000 234 33382.57 412.73 2296.94 29.38 2012-08-21 05:04:32.000 234 33382.74 412.72 2296.95 29.38 2012-08-21 05:04:33.000 234 33382.78 412.76 2296.89 29.38 2012-08-21 05:04:34.000 234 33382.76 412.75 2296.94 29.38 2012-08-21 05:04:35.000 234 33382.78 412.74 2296.97 29.38 2012-08-21 05:04:36.000 234 33382.82 412.75 2296.98 29.38 2012-08-21 05:04:37.000 234 33382.85 412.74 2296.95 29.38 2012-08-21 05:04:37.000 234 33382.70 412.70 2296.96 29.38 2012-08-21 05:04:39.000 234 33382.79 412.71 2296.89 29.38 2012-08-21 05:04:40.000 234 33382.76 412.74 2296.91 29.38 2012-08-21 05:04:41.000 234 33382.70 412.73 2296.93 29.38 2012-08-21 05:04:42.000 234 33382.72 412.72 2296.91 29.38 2012-08-21 05:04:43.000 234 33382.71 412.74 2296.94 29.38 2012-08-21 05:04:44.000 234 33382.74 412.74 2296.88 29.38 2012-08-21 05:04:45.000 234 33382.81 412.77 2296.98 29.38 2012-08-21 05:04:46.000 234 33382.78 412.69 2296.91 29.38 2012-08-21 05:04:47.000 234 33382.72 412.72 2296.98 29.38 2012-08-21 05:04:48.000 234 33382.89 412.73 2297.03 29.38 2012-08-21 05:04:49.000 234 33382.66 412.72 2296.94 29.38 2012-08-21 05:04:50.000 234 33382.74 412.74 2296.88 29.38 2012-08-21 05:04:51.000 234 33382.78 412.75 2296.91 29.38 2012-08-21 05:04:52.000 234 33382.66 412.75 2297.03 29.38 2012-08-21 05:04:53.000 234 33382.68 412.77 2296.99 29.38 2012-08-21 05:04:54.000 234 33382.74 412.73 2296.99 29.38 2012-08-21 05:04:55.000 234 33382.64 412.81 2296.92 29.38 2012-08-21 05:04:56.000 234 33382.59 412.81 2297.00 29.38 2012-08-21 05:04:57.000 234 33382.72 412.78 2296.92 29.38 2012-08-21 05:04:58.000 234 33382.59 412.80 2296.92 29.38 2012-08-21 05:04:59.000 234 33382.61 412.85 2296.97 29.38 2012-08-21 05:05:00.000 234 33382.62 412.79 2296.93 29.38 2012-08-21 05:05:01.000 234 33382.60 412.80 2296.98 29.38 2012-08-21 05:05:02.000 234 33382.57 412.77 2296.93 29.38 2012-08-21 05:05:03.000 234 33382.61 412.80 2296.89 29.38 2012-08-21 05:05:04.000 234 33382.49 412.79 2296.97 29.38 2012-08-21 05:05:05.000 234 33382.54 412.83 2296.97 29.38 2012-08-21 05:05:06.000 234 33382.57 412.82 2296.94 29.38 2012-08-21 05:05:07.000 234 33382.52 412.82 2296.95 29.38 2012-08-21 05:05:08.000 234 33382.58 412.80 2296.94 29.38 2012-08-21 05:05:09.000 234 33382.50 412.84 2297.02 29.38 2012-08-21 05:05:10.000 234 33382.61 412.86 2296.97 29.38 2012-08-21 05:05:11.000 234 33382.50 412.81 2296.99 29.38 2012-08-21 05:05:12.000 234 33382.61 412.80 2296.96 29.38 2012-08-21 05:05:13.000 234 33382.54 412.82 2296.94 29.38 2012-08-21 05:05:14.000 234 33382.60 412.81 2296.99 29.38 2012-08-21 05:05:15.000 234 33382.56 412.84 2296.94 29.38 2012-08-21 05:05:16.000 234 33382.60 412.84 2296.92 29.38 2012-08-21 05:05:17.000 234 33382.65 412.82 2296.99 29.38 2012-08-21 05:05:18.000 234 33382.57 412.83 2297.00 29.38 2012-08-21 05:05:18.000 234 33382.54 412.81 2296.95 29.38 2012-08-21 05:05:20.000 234 33382.53 412.85 2296.97 29.38 2012-08-21 05:05:21.000 234 33382.59 412.84 2296.95 29.38 2012-08-21 05:05:22.000 234 33382.53 412.79 2297.02 29.38 2012-08-21 05:05:23.000 234 33382.33 412.81 2297.06 29.38 2012-08-21 05:05:24.000 234 33382.51 412.75 2297.00 29.38 2012-08-21 05:05:25.000 234 33382.47 412.77 2297.06 29.38 2012-08-21 05:05:26.000 234 33382.44 412.78 2297.03 29.38 2012-08-21 05:05:27.000 234 33382.38 412.77 2297.04 29.38 2012-08-21 05:05:28.000 234 33382.33 412.80 2297.07 29.38 2012-08-21 05:05:29.000 234 33382.42 412.79 2297.03 29.38 2012-08-21 05:05:30.000 234 33382.22 412.79 2297.11 29.38 2012-08-21 05:05:31.000 234 33382.30 412.76 2297.10 29.38 2012-08-21 05:05:31.000 234 33382.26 412.76 2297.04 29.38 2012-08-21 05:05:33.000 234 33382.27 412.77 2297.10 29.38 2012-08-21 05:05:34.000 234 33382.25 412.82 2297.11 29.38 2012-08-21 05:05:35.000 234 33382.19 412.82 2297.10 29.38 2012-08-21 05:05:36.000 234 33382.19 412.79 2297.13 29.38 2012-08-21 05:05:37.000 234 33382.20 412.81 2297.08 29.38 2012-08-21 05:05:38.000 234 33382.22 412.77 2297.04 29.38 2012-08-21 05:05:39.000 234 33382.25 412.78 2297.12 29.38 2012-08-21 05:05:40.000 234 33382.28 412.80 2297.11 29.38 2012-08-21 05:05:41.000 234 33382.29 412.78 2297.12 29.38 2012-08-21 05:05:42.000 234 33382.24 412.82 2297.13 29.38 2012-08-21 05:05:43.000 234 33382.20 412.82 2297.13 29.38 2012-08-21 05:05:44.000 234 33382.23 412.80 2297.20 29.38 2012-08-21 05:05:45.000 234 33382.11 412.82 2297.14 29.38 2012-08-21 05:05:46.000 234 33382.26 412.82 2297.16 29.38 2012-08-21 05:05:47.000 234 33382.33 412.82 2297.11 29.38 2012-08-21 05:05:48.000 234 33382.21 412.80 2297.11 29.38 2012-08-21 05:05:49.000 234 33382.29 412.84 2297.16 29.38 2012-08-21 05:05:50.000 234 33382.20 412.82 2297.14 29.38 2012-08-21 05:05:51.000 234 33382.29 412.81 2297.09 29.38 2012-08-21 05:05:52.000 234 33382.35 412.79 2297.13 29.38 2012-08-21 05:05:53.000 234 33382.26 412.81 2297.22 29.38 2012-08-21 05:05:54.000 234 33382.24 412.81 2297.19 29.38 2012-08-21 05:05:55.000 234 33382.34 412.75 2297.22 29.38 2012-08-21 05:05:56.000 234 33382.36 412.79 2297.25 29.38 2012-08-21 05:05:57.000 234 33382.40 412.77 2297.11 29.38 2012-08-21 05:05:58.000 234 33382.35 412.81 2297.10 29.38 2012-08-21 05:05:59.000 234 33382.50 412.83 2297.14 29.38 2012-08-21 05:06:00.000 234 33382.41 412.79 2297.16 29.38 2012-08-21 05:06:01.000 234 33382.44 412.78 2297.17 29.38 2012-08-21 05:06:02.000 234 33382.47 412.80 2297.15 29.38 2012-08-21 05:06:03.000 234 33382.54 412.79 2297.10 29.38 2012-08-21 05:06:04.000 234 33382.59 412.82 2297.09 29.38 2012-08-21 05:06:05.000 234 33382.60 412.83 2297.09 29.38 2012-08-21 05:06:06.000 234 33382.61 412.79 2297.18 29.38 2012-08-21 05:06:07.000 234 33382.68 412.80 2297.06 29.38 2012-08-21 05:06:08.000 234 33382.67 412.80 2297.11 29.38 2012-08-21 05:06:09.000 234 33382.78 412.83 2297.10 29.38 2012-08-21 05:06:10.000 234 33382.72 412.87 2297.14 29.38 2012-08-21 05:06:11.000 234 33382.86 412.86 2297.13 29.38 2012-08-21 05:06:12.000 234 33382.71 412.82 2297.11 29.38 2012-08-21 05:06:12.000 234 33382.87 412.83 2297.05 29.38 2012-08-21 05:06:14.000 234 33382.82 412.83 2297.04 29.38 2012-08-21 05:06:15.000 234 33382.81 412.87 2297.06 29.38 2012-08-21 05:06:16.000 234 33382.82 412.84 2297.10 29.38 2012-08-21 05:06:17.000 234 33382.83 412.82 2297.01 29.38 2012-08-21 05:06:18.000 234 33382.85 412.82 2296.98 29.38 2012-08-21 05:06:19.000 234 33382.85 412.84 2297.05 29.38 2012-08-21 05:06:20.000 234 33382.81 412.88 2297.09 29.38 2012-08-21 05:06:21.000 234 33382.83 412.83 2297.03 29.38 2012-08-21 05:06:22.000 234 33382.82 412.81 2297.01 29.38 2012-08-21 05:06:23.000 234 33382.73 412.88 2297.01 29.38 2012-08-21 05:06:24.000 234 33382.74 412.88 2297.01 29.38 2012-08-21 05:06:25.000 234 33382.72 412.88 2296.89 29.38 2012-08-21 05:06:25.000 234 33382.75 412.84 2296.92 29.38 2012-08-21 05:06:27.000 234 33382.66 412.86 2297.00 29.38 2012-08-21 05:06:28.000 234 33382.64 412.88 2297.03 29.38 2012-08-21 05:06:29.000 234 33382.72 412.92 2296.89 29.38 2012-08-21 05:06:30.000 234 33382.55 412.91 2297.07 29.38 2012-08-21 05:06:31.000 234 33382.54 412.89 2297.03 29.38 2012-08-21 05:06:32.000 234 33382.57 412.89 2297.01 29.38 2012-08-21 05:06:33.000 234 33382.44 412.89 2297.06 29.38 2012-08-21 05:06:34.000 234 33382.45 412.93 2297.00 29.38 2012-08-21 05:06:35.000 234 33382.39 412.91 2297.01 29.38 2012-08-21 05:06:36.000 234 33382.44 412.97 2297.04 29.38 2012-08-21 05:06:37.000 234 33382.41 412.91 2296.99 29.38 2012-08-21 05:06:38.000 234 33382.36 412.93 2297.00 29.38 2012-08-21 05:06:39.000 234 33382.28 412.93 2296.98 29.38 2012-08-21 05:06:40.000 234 33382.41 412.97 2297.06 29.38 2012-08-21 05:06:41.000 234 33382.31 412.95 2296.99 29.38 2012-08-21 05:06:42.000 234 33382.27 412.96 2297.11 29.38 2012-08-21 05:06:43.000 234 33382.23 413.00 2297.00 29.38 2012-08-21 05:06:44.000 234 33382.32 413.00 2297.01 29.38 2012-08-21 05:06:45.000 234 33382.22 412.94 2297.10 29.38 2012-08-21 05:06:46.000 234 33382.31 412.97 2297.17 29.38 2012-08-21 05:06:47.000 234 33382.25 413.01 2297.11 29.38 2012-08-21 05:06:48.000 234 33382.28 412.98 2297.09 29.38 2012-08-21 05:06:49.000 234 33382.25 412.98 2297.16 29.38 2012-08-21 05:06:50.000 234 33382.25 412.96 2297.22 29.38 2012-08-21 05:06:51.000 234 33382.20 412.93 2297.14 29.38 2012-08-21 05:06:52.000 234 33382.24 412.95 2297.08 29.38 2012-08-21 05:06:53.000 234 33382.24 412.93 2297.13 29.38 2012-08-21 05:06:54.000 234 33382.21 412.95 2297.23 29.38 2012-08-21 05:06:55.000 234 33382.27 412.96 2297.17 29.38 2012-08-21 05:06:56.000 234 33382.24 412.92 2297.19 29.38 2012-08-21 05:06:57.000 234 33382.30 412.94 2297.18 29.38 2012-08-21 05:06:58.000 234 33382.28 412.95 2297.17 29.38 2012-08-21 05:06:59.000 234 33382.29 412.94 2297.14 29.38 2012-08-21 05:07:00.000 234 33382.25 412.98 2297.11 29.38 2012-08-21 05:07:01.000 234 33382.29 412.94 2297.17 29.38 2012-08-21 05:07:02.000 234 33382.27 412.90 2297.20 29.38 2012-08-21 05:07:03.000 234 33382.34 412.92 2297.24 29.38 2012-08-21 05:07:04.000 234 33382.34 412.88 2297.22 29.38 2012-08-21 05:07:05.000 234 33382.48 412.91 2297.22 29.38 2012-08-21 05:07:06.000 234 33382.33 412.93 2297.27 29.38 2012-08-21 05:07:06.000 234 33382.39 412.89 2297.20 29.38 2012-08-21 05:07:08.000 234 33382.41 412.88 2297.20 29.38 2012-08-21 05:07:09.000 234 33382.47 412.95 2297.27 29.38 2012-08-21 05:07:10.000 234 33382.53 412.92 2297.26 29.38 2012-08-21 05:07:11.000 234 33382.53 412.88 2297.23 29.38 2012-08-21 05:07:12.000 234 33382.48 412.89 2297.18 29.38 2012-08-21 05:07:13.000 234 33382.48 412.91 2297.18 29.38 2012-08-21 05:07:14.000 234 33382.54 412.88 2297.14 29.38 2012-08-21 05:07:15.000 234 33382.49 412.82 2297.20 29.38 2012-08-21 05:07:16.000 234 33382.60 412.88 2297.31 29.38 2012-08-21 05:07:17.000 234 33382.48 412.90 2297.18 29.38 2012-08-21 05:07:18.000 234 33382.56 412.87 2297.16 29.38 2012-08-21 05:07:19.000 234 33382.57 412.89 2297.15 29.38 2012-08-21 05:07:19.000 234 33382.58 412.86 2297.20 29.38 2012-08-21 05:07:21.000 234 33382.53 412.88 2297.06 29.38 2012-08-21 05:07:22.000 234 33382.56 412.86 2297.14 29.38 2012-08-21 05:07:23.000 234 33382.56 412.90 2297.08 29.38 2012-08-21 05:07:24.000 234 33382.60 412.88 2297.10 29.38 2012-08-21 05:07:25.000 234 33382.46 412.89 2297.11 29.38 2012-08-21 05:07:26.000 234 33382.57 412.86 2297.09 29.38 2012-08-21 05:07:27.000 234 33382.51 412.85 2297.11 29.38 2012-08-21 05:07:28.000 234 33382.54 412.86 2297.11 29.38 2012-08-21 05:07:29.000 234 33382.47 412.87 2297.07 29.38 2012-08-21 05:07:30.000 234 33382.51 412.88 2297.15 29.38 2012-08-21 05:07:31.000 234 33382.45 412.88 2297.06 29.38 2012-08-21 05:07:32.000 234 33382.43 412.91 2297.09 29.38 2012-08-21 05:07:33.000 234 33382.48 412.89 2297.14 29.38 2012-08-21 05:07:34.000 234 33382.43 412.90 2297.11 29.38 2012-08-21 05:07:35.000 234 33382.39 412.92 2297.06 29.38 2012-08-21 05:07:36.000 234 33382.47 412.90 2297.12 29.38 2012-08-21 05:07:37.000 234 33382.35 412.94 2297.00 29.38 2012-08-21 05:07:38.000 234 33382.38 412.92 2297.04 29.38 2012-08-21 05:07:39.000 234 33382.33 412.92 2297.06 29.38 2012-08-21 05:07:40.000 234 33382.33 412.90 2297.10 29.38 2012-08-21 05:07:41.000 234 33382.25 412.92 2297.06 29.38 2012-08-21 05:07:42.000 234 33382.38 412.91 2297.07 29.38 2012-08-21 05:07:43.000 234 33382.25 412.94 2297.14 29.38 2012-08-21 05:07:44.000 234 33382.36 412.91 2297.19 29.38 2012-08-21 05:07:45.000 234 33382.31 412.91 2297.18 29.38 2012-08-21 05:07:46.000 234 33382.31 412.91 2297.16 29.38 2012-08-21 05:07:47.000 234 33382.22 412.93 2297.10 29.38 2012-08-21 05:07:48.000 234 33382.31 412.90 2297.14 29.38 2012-08-21 05:07:49.000 234 33382.28 412.95 2297.14 29.38 2012-08-21 05:07:50.000 234 33382.24 412.94 2297.13 29.38 2012-08-21 05:07:51.000 234 33382.28 412.93 2297.12 29.38 2012-08-21 05:07:52.000 234 33382.28 412.87 2297.22 29.38 2012-08-21 05:07:53.000 234 33382.39 412.89 2297.19 29.38 2012-08-21 05:07:54.000 234 33382.25 412.91 2297.08 29.38 2012-08-21 05:07:55.000 234 33382.43 412.94 2297.11 29.38 2012-08-21 05:07:56.000 234 33382.36 412.92 2297.09 29.38 2012-08-21 05:07:57.000 234 33382.28 412.93 2297.13 29.38 2012-08-21 05:07:58.000 234 33382.33 412.86 2297.25 29.38 2012-08-21 05:07:59.000 234 33382.35 412.90 2297.14 29.38 2012-08-21 05:08:00.000 234 33382.44 412.94 2297.18 29.38 2012-08-21 05:08:00.000 234 33382.45 412.89 2297.20 29.38 2012-08-21 05:08:02.000 234 33382.43 412.87 2297.19 29.38 2012-08-21 05:08:03.000 234 33382.47 412.90 2297.13 29.38 2012-08-21 05:08:04.000 234 33382.48 412.90 2297.13 29.38 2012-08-21 05:08:05.000 234 33382.54 412.88 2297.17 29.38 2012-08-21 05:08:06.000 234 33382.55 412.88 2297.09 29.38 2012-08-21 05:08:07.000 234 33382.60 412.89 2297.20 29.38 2012-08-21 05:08:08.000 234 33382.56 412.87 2297.18 29.38 2012-08-21 05:08:09.000 234 33382.70 412.88 2297.14 29.38 2012-08-21 05:08:10.000 234 33382.65 412.90 2297.24 29.38 2012-08-21 05:08:11.000 234 33382.64 412.87 2297.20 29.38 2012-08-21 05:08:12.000 234 33382.57 412.88 2297.09 29.38 2012-08-21 05:08:13.000 234 33382.66 412.89 2297.16 29.38 2012-08-21 05:08:13.000 234 33382.71 412.87 2297.09 29.38 2012-08-21 05:08:15.000 234 33382.76 412.88 2297.02 29.38 2012-08-21 05:08:16.000 234 33382.61 412.91 2297.11 29.38 2012-08-21 05:08:17.000 234 33382.60 412.89 2297.06 29.38 2012-08-21 05:08:18.000 234 33382.76 412.91 2297.10 29.38 2012-08-21 05:08:19.000 234 33382.60 412.87 2297.06 29.38 2012-08-21 05:08:20.000 234 33382.65 412.86 2297.03 29.38 2012-08-21 05:08:21.000 234 33382.68 412.85 2297.04 29.38 2012-08-21 05:08:22.000 234 33382.64 412.91 2297.08 29.38 2012-08-21 05:08:23.000 234 33382.63 412.87 2297.02 29.38 2012-08-21 05:08:24.000 234 33382.45 412.89 2297.03 29.38 2012-08-21 05:08:25.000 234 33382.60 412.90 2297.05 29.38 2012-08-21 05:08:26.000 234 33382.57 412.87 2297.04 29.38 2012-08-21 05:08:27.000 234 33382.51 412.88 2297.05 29.38 2012-08-21 05:08:28.000 234 33382.53 412.88 2297.11 29.38 2012-08-21 05:08:29.000 234 33382.53 412.93 2297.06 29.38 2012-08-21 05:08:30.000 234 33382.52 412.92 2297.09 29.38 2012-08-21 05:08:31.000 234 33382.50 412.92 2297.09 29.38 2012-08-21 05:08:32.000 234 33382.47 412.93 2297.08 29.38 2012-08-21 05:08:33.000 234 33382.51 412.94 2297.14 29.38 2012-08-21 05:08:34.000 234 33382.52 412.93 2297.09 29.38 2012-08-21 05:08:35.000 234 33382.46 412.99 2297.09 29.38 2012-08-21 05:08:36.000 234 33382.54 412.97 2297.12 29.38 2012-08-21 05:08:37.000 234 33382.53 412.95 2297.06 29.38 2012-08-21 05:08:38.000 234 33382.47 412.97 2297.07 29.38 2012-08-21 05:08:39.000 234 33382.53 412.96 2297.10 29.38 2012-08-21 05:08:40.000 234 33382.54 412.98 2297.10 29.38 2012-08-21 05:08:41.000 234 33382.46 412.97 2297.09 29.38 2012-08-21 05:08:42.000 234 33382.48 412.93 2297.17 29.38 2012-08-21 05:08:43.000 234 33382.49 412.95 2297.08 29.38 2012-08-21 05:08:44.000 234 33382.40 412.97 2297.10 29.38 2012-08-21 05:08:45.000 234 33382.50 412.98 2297.07 29.38 2012-08-21 05:08:46.000 234 33382.40 413.00 2297.14 29.38 2012-08-21 05:08:47.000 234 33382.36 412.97 2297.07 29.38 2012-08-21 05:08:48.000 234 33382.46 412.96 2297.21 29.38 2012-08-21 05:08:49.000 234 33382.46 412.98 2297.05 29.38 2012-08-21 05:08:50.000 234 33382.43 412.95 2297.11 29.38 2012-08-21 05:08:51.000 234 33382.46 412.96 2297.08 29.38 2012-08-21 05:08:52.000 234 33382.48 412.95 2297.12 29.38 2012-08-21 05:08:53.000 234 33382.45 412.94 2297.09 29.38 2012-08-21 05:08:54.000 234 33382.41 412.94 2297.06 29.38 2012-08-21 05:08:54.000 234 33382.47 412.94 2297.11 29.38 2012-08-21 05:08:56.000 234 33382.42 412.93 2297.13 29.38 2012-08-21 05:08:57.000 234 33382.46 412.92 2297.16 29.38 2012-08-21 05:08:58.000 234 33382.51 412.93 2297.18 29.38 2012-08-21 05:08:59.000 234 33382.52 412.91 2297.09 29.38 2012-08-21 05:09:00.000 234 33382.46 412.96 2297.14 29.38 2012-08-21 05:09:01.000 234 33382.60 412.92 2297.13 29.38 2012-08-21 05:09:02.000 234 33382.54 412.94 2297.16 29.38 2012-08-21 05:09:03.000 234 33382.55 412.91 2297.11 29.38 2012-08-21 05:09:04.000 234 33382.50 412.91 2297.23 29.38 2012-08-21 05:09:05.000 234 33382.63 412.90 2297.09 29.38 2012-08-21 05:09:06.000 234 33382.57 412.90 2297.11 29.38 2012-08-21 05:09:07.000 234 33382.72 412.94 2297.12 29.38 2012-08-21 05:09:07.000 234 33382.59 412.91 2297.15 29.38 2012-08-21 05:09:09.000 234 33382.63 412.96 2297.13 29.38 2012-08-21 05:09:10.000 234 33382.69 412.98 2297.12 29.38 2012-08-21 05:09:11.000 234 33382.72 412.97 2297.16 29.38 2012-08-21 05:09:12.000 234 33382.66 412.96 2297.14 29.38 2012-08-21 05:09:13.000 234 33382.76 412.94 2297.18 29.38 2012-08-21 05:09:14.000 234 33382.69 413.00 2297.09 29.38 2012-08-21 05:09:15.000 234 33382.73 412.98 2297.13 29.38 2012-08-21 05:09:16.000 234 33382.78 412.99 2297.09 29.38 2012-08-21 05:09:17.000 234 33382.76 413.01 2297.11 29.38 2012-08-21 05:09:18.000 234 33382.76 413.02 2297.19 29.38 2012-08-21 05:09:19.000 234 33382.72 413.02 2297.09 29.38 2012-08-21 05:09:20.000 234 33382.76 412.98 2297.11 29.38 2012-08-21 05:09:21.000 234 33382.81 413.01 2297.16 29.38 2012-08-21 05:09:22.000 234 33382.79 413.01 2297.07 29.38 2012-08-21 05:09:23.000 234 33382.74 413.00 2297.06 29.38 2012-08-21 05:09:24.000 234 33382.81 413.03 2297.19 29.38 2012-08-21 05:09:25.000 234 33382.74 413.05 2297.09 29.38 2012-08-21 05:09:26.000 234 33382.75 413.04 2297.14 29.38 2012-08-21 05:09:27.000 234 33382.78 413.06 2297.14 29.38 2012-08-21 05:09:28.000 234 33382.75 413.08 2297.17 29.38 2012-08-21 05:09:29.000 234 33382.65 413.07 2296.98 29.38 2012-08-21 05:09:30.000 234 33382.82 413.03 2297.13 29.38 2012-08-21 05:09:31.000 234 33382.77 413.04 2297.04 29.38 2012-08-21 05:09:32.000 234 33382.65 413.06 2297.01 29.38 2012-08-21 05:09:33.000 234 33382.73 413.03 2297.13 29.38 2012-08-21 05:09:34.000 234 33382.76 413.05 2297.13 29.38 2012-08-21 05:09:35.000 234 33382.72 413.02 2297.05 29.38 2012-08-21 05:09:36.000 234 33382.71 413.09 2297.16 29.38 2012-08-21 05:09:37.000 234 33382.80 413.03 2297.11 29.38 2012-08-21 05:09:38.000 234 33382.78 413.06 2297.09 29.38 2012-08-21 05:09:39.000 234 33382.83 413.06 2297.12 29.38 2012-08-21 05:09:40.000 234 33382.84 413.09 2297.15 29.38 2012-08-21 05:09:41.000 234 33382.91 413.12 2297.10 29.38 2012-08-21 05:09:42.000 234 33382.85 413.11 2297.09 29.38 2012-08-21 05:09:43.000 234 33382.85 413.10 2297.19 29.38 2012-08-21 05:09:44.000 234 33382.85 413.13 2297.16 29.38 2012-08-21 05:09:45.000 234 33382.93 413.08 2297.11 29.38 2012-08-21 05:09:46.000 234 33382.89 413.16 2297.17 29.38 2012-08-21 05:09:47.000 234 33382.91 413.17 2297.24 29.38 2012-08-21 05:09:48.000 234 33382.86 413.14 2297.16 29.38 2012-08-21 05:09:48.000 234 33382.85 413.15 2297.03 29.38 2012-08-21 05:09:50.000 234 33382.87 413.11 2297.06 29.38 2012-08-21 05:09:51.000 234 33382.87 413.19 2297.13 29.38 2012-08-21 05:09:52.000 234 33382.80 413.15 2297.11 29.38 2012-08-21 05:09:53.000 234 33382.86 413.13 2297.10 29.38 2012-08-21 05:09:54.000 234 33382.78 413.13 2297.11 29.38 2012-08-21 05:09:55.000 234 33382.90 413.14 2297.08 29.38 2012-08-21 05:09:56.000 234 33382.72 413.14 2297.09 29.38 2012-08-21 05:09:57.000 234 33382.82 413.12 2297.09 29.38 2012-08-21 05:09:58.000 234 33382.77 413.14 2297.14 29.38 2012-08-21 05:09:59.000 234 33382.72 413.10 2297.16 29.38 2012-08-21 05:10:00.000 234 33382.72 413.11 2297.19 29.38 2012-08-21 05:10:01.000 234 33382.72 413.13 2297.11 29.38 2012-08-21 05:10:01.000 234 33382.70 413.12 2297.14 29.38 2012-08-21 05:10:03.000 234 33382.75 413.11 2297.16 29.38 2012-08-21 05:10:04.000 234 33382.78 413.13 2297.14 29.38 2012-08-21 05:10:05.000 234 33382.74 413.16 2297.16 29.38 2012-08-21 05:10:06.000 234 33382.71 413.17 2297.10 29.38 2012-08-21 05:10:07.000 234 33382.77 413.13 2297.22 29.38 2012-08-21 05:10:08.000 234 33382.64 413.11 2297.19 29.38 2012-08-21 05:10:09.000 234 33382.69 413.15 2297.09 29.38 2012-08-21 05:10:10.000 234 33382.74 413.20 2297.11 29.38 2012-08-21 05:10:11.000 234 33382.71 413.17 2297.10 29.38 2012-08-21 05:10:12.000 234 33382.76 413.19 2297.09 29.38 2012-08-21 05:10:13.000 234 33382.76 413.15 2297.05 29.38 2012-08-21 05:10:14.000 234 33382.73 413.17 2297.06 29.38 2012-08-21 05:10:15.000 234 33382.67 413.16 2297.11 29.38 2012-08-21 05:10:16.000 234 33382.66 413.18 2297.15 29.38 2012-08-21 05:10:17.000 234 33382.60 413.20 2297.06 29.38 2012-08-21 05:10:18.000 234 33382.57 413.17 2297.23 29.38 2012-08-21 05:10:19.000 234 33382.58 413.20 2297.17 29.38 2012-08-21 05:10:20.000 234 33382.50 413.17 2297.21 29.38 2012-08-21 05:10:21.000 234 33382.66 413.17 2297.14 29.38 2012-08-21 05:10:22.000 234 33382.57 413.21 2297.10 29.38 2012-08-21 05:10:23.000 234 33382.59 413.21 2297.21 29.38 2012-08-21 05:10:24.000 234 33382.70 413.20 2297.19 29.38 2012-08-21 05:10:25.000 234 33382.65 413.19 2297.23 29.38 2012-08-21 05:10:26.000 234 33382.66 413.21 2297.22 29.38 2012-08-21 05:10:27.000 234 33382.65 413.21 2297.16 29.38 2012-08-21 05:10:28.000 234 33382.76 413.19 2297.28 29.38 2012-08-21 05:10:29.000 234 33382.69 413.19 2297.32 29.38 2012-08-21 05:10:30.000 234 33382.69 413.22 2297.22 29.38 2012-08-21 05:10:31.000 234 33382.81 413.23 2297.20 29.38 2012-08-21 05:10:32.000 234 33382.82 413.18 2297.20 29.38 2012-08-21 05:10:33.000 234 33382.76 413.22 2297.27 29.38 2012-08-21 05:10:34.000 234 33382.84 413.17 2297.29 29.38 2012-08-21 05:10:35.000 234 33382.80 413.17 2297.14 29.38 2012-08-21 05:10:36.000 234 33382.91 413.16 2297.14 29.38 2012-08-21 05:10:37.000 234 33382.78 413.18 2297.28 29.38 2012-08-21 05:10:38.000 234 33382.79 413.18 2297.31 29.38 2012-08-21 05:10:39.000 234 33382.82 413.18 2297.19 29.38 2012-08-21 05:10:40.000 234 33382.80 413.22 2297.15 29.38 2012-08-21 05:10:41.000 234 33382.87 413.19 2297.28 29.38 2012-08-21 05:10:42.000 234 33382.83 413.21 2297.25 29.38 2012-08-21 05:10:42.000 234 33382.87 413.17 2297.29 29.38 2012-08-21 05:10:44.000 234 33382.86 413.17 2297.23 29.38 2012-08-21 05:10:45.000 234 33382.93 413.20 2297.22 29.38 2012-08-21 05:10:46.000 234 33382.92 413.23 2297.18 29.38 2012-08-21 05:10:47.000 234 33383.03 413.23 2297.31 29.38 2012-08-21 05:10:48.000 234 33382.93 413.19 2297.18 29.38 2012-08-21 05:10:49.000 234 33383.09 413.30 2297.26 29.38 2012-08-21 05:10:50.000 234 33382.99 413.26 2297.24 29.38 2012-08-21 05:10:51.000 234 33383.10 413.28 2297.22 29.38 2012-08-21 05:10:52.000 234 33383.06 413.28 2297.23 29.38 2012-08-21 05:10:53.000 234 33382.94 413.26 2297.20 29.38 2012-08-21 05:10:54.000 234 33383.12 413.26 2297.18 29.38 2012-08-21 05:10:55.000 234 33383.17 413.27 2297.18 29.38 2012-08-21 05:10:55.000 234 33383.10 413.27 2297.22 29.38 2012-08-21 05:10:57.000 234 33383.16 413.31 2297.20 29.38 2012-08-21 05:10:58.000 234 33383.19 413.32 2297.14 29.38 2012-08-21 05:10:59.000 234 33383.07 413.31 2297.19 29.38 2012-08-21 05:11:00.000 234 33383.19 413.31 2297.16 29.38 2012-08-21 05:11:01.000 234 33382.99 413.31 2297.16 29.38 2012-08-21 05:11:02.000 234 33383.12 413.32 2297.18 29.38 2012-08-21 05:11:03.000 234 33383.09 413.36 2297.09 29.38 2012-08-21 05:11:04.000 234 33383.09 413.34 2297.07 29.38 2012-08-21 05:11:05.000 234 33383.05 413.33 2297.08 29.38 2012-08-21 05:11:06.000 234 33383.02 413.36 2297.19 29.38 2012-08-21 05:11:07.000 234 33383.09 413.33 2297.06 29.38 2012-08-21 05:11:08.000 234 33383.03 413.35 2297.10 29.38 2012-08-21 05:11:09.000 234 33382.97 413.39 2297.14 29.38 2012-08-21 05:11:10.000 234 33382.91 413.36 2297.19 29.38 2012-08-21 05:11:11.000 234 33382.93 413.35 2297.20 29.38 2012-08-21 05:11:12.000 234 33382.79 413.33 2297.13 29.38 2012-08-21 05:11:13.000 234 33382.81 413.41 2297.19 29.38 2012-08-21 05:11:14.000 234 33382.76 413.37 2297.15 29.38 2012-08-21 05:11:15.000 234 33382.77 413.41 2297.22 29.38 2012-08-21 05:11:16.000 234 33382.78 413.42 2297.18 29.38 2012-08-21 05:11:17.000 234 33382.74 413.43 2297.20 29.38 2012-08-21 05:11:18.000 234 33382.67 413.43 2297.19 29.38 2012-08-21 05:11:19.000 234 33382.79 413.44 2297.18 29.38 2012-08-21 05:11:20.000 234 33382.73 413.44 2297.26 29.38 2012-08-21 05:11:21.000 234 33382.69 413.43 2297.15 29.38 2012-08-21 05:11:22.000 234 33382.77 413.44 2297.16 29.38 2012-08-21 05:11:23.000 234 33382.78 413.44 2297.19 29.38 2012-08-21 05:11:24.000 234 33382.69 413.42 2297.26 29.38 2012-08-21 05:11:25.000 234 33382.67 413.48 2297.26 29.38 2012-08-21 05:11:26.000 234 33382.72 413.44 2297.34 29.38 2012-08-21 05:11:27.000 234 33382.74 413.46 2297.32 29.38 2012-08-21 05:11:28.000 234 33382.71 413.46 2297.22 29.38 2012-08-21 05:11:29.000 234 33382.82 413.46 2297.29 29.38 2012-08-21 05:11:30.000 234 33382.79 413.48 2297.34 29.38 2012-08-21 05:11:31.000 234 33382.77 413.50 2297.41 29.38 2012-08-21 05:11:32.000 234 33382.72 413.51 2297.40 29.38 2012-08-21 05:11:33.000 234 33382.71 413.49 2297.32 29.38 2012-08-21 05:11:34.000 234 33382.67 413.52 2297.33 29.38 2012-08-21 05:11:35.000 234 33382.71 413.46 2297.33 29.38 2012-08-21 05:11:36.000 234 33382.71 413.49 2297.32 29.38 2012-08-21 05:11:36.000 234 33382.75 413.48 2297.40 29.38 2012-08-21 05:11:38.000 234 33382.71 413.52 2297.38 29.38 2012-08-21 05:11:39.000 234 33382.85 413.49 2297.36 29.38 2012-08-21 05:11:40.000 234 33382.81 413.49 2297.43 29.38 2012-08-21 05:11:41.000 234 33382.78 413.54 2297.38 29.38 2012-08-21 05:11:42.000 234 33382.84 413.53 2297.33 29.38 2012-08-21 05:11:43.000 234 33382.81 413.55 2297.34 29.38 2012-08-21 05:11:44.000 234 33382.85 413.54 2297.38 29.38 2012-08-21 05:11:45.000 234 33382.97 413.54 2297.42 29.38 2012-08-21 05:11:46.000 234 33382.99 413.57 2297.38 29.38 2012-08-21 05:11:47.000 234 33383.13 413.53 2297.34 29.38 2012-08-21 05:11:48.000 234 33383.00 413.60 2297.32 29.38 2012-08-21 05:11:49.000 234 33383.07 413.64 2297.29 29.38 2012-08-21 05:11:49.000 234 33383.02 413.63 2297.31 29.38 2012-08-21 05:11:51.000 234 33383.04 413.64 2297.34 29.38 2012-08-21 05:11:52.000 234 33383.06 413.62 2297.39 29.38 2012-08-21 05:11:53.000 234 33383.04 413.58 2297.33 29.38 2012-08-21 05:11:54.000 234 33383.04 413.57 2297.29 29.38 2012-08-21 05:11:55.000 234 33382.96 413.59 2297.31 29.38 2012-08-21 05:11:56.000 234 33382.99 413.62 2297.26 29.38 2012-08-21 05:11:57.000 234 33382.99 413.64 2297.35 29.38 2012-08-21 05:11:58.000 234 33383.05 413.67 2297.36 29.38 2012-08-21 05:11:59.000 234 33382.88 413.62 2297.35 29.38 2012-08-21 05:12:00.000 234 33382.96 413.66 2297.21 29.38 2012-08-21 05:12:01.000 234 33382.91 413.66 2297.31 29.38 2012-08-21 05:12:02.000 234 33382.85 413.65 2297.29 29.38 2012-08-21 05:12:03.000 234 33382.82 413.66 2297.39 29.38 2012-08-21 05:12:04.000 234 33382.76 413.66 2297.37 29.38 2012-08-21 05:12:05.000 234 33382.82 413.69 2297.29 29.38 2012-08-21 05:12:06.000 234 33382.87 413.68 2297.28 29.38 2012-08-21 05:12:07.000 234 33382.74 413.68 2297.36 29.38 2012-08-21 05:12:08.000 234 33382.73 413.68 2297.35 29.38 2012-08-21 05:12:09.000 234 33382.76 413.73 2297.40 29.38 2012-08-21 05:12:10.000 234 33382.68 413.76 2297.38 29.38 2012-08-21 05:12:11.000 234 33382.79 413.76 2297.37 29.38 2012-08-21 05:12:12.000 234 33382.69 413.76 2297.39 29.38 2012-08-21 05:12:13.000 234 33382.79 413.73 2297.38 29.38 2012-08-21 05:12:14.000 234 33382.68 413.74 2297.41 29.38 2012-08-21 05:12:15.000 234 33382.79 413.73 2297.33 29.38 2012-08-21 05:12:16.000 234 33382.74 413.76 2297.51 29.38 2012-08-21 05:12:17.000 234 33382.61 413.80 2297.43 29.38 2012-08-21 05:12:18.000 234 33382.65 413.81 2297.45 29.38 2012-08-21 05:12:19.000 234 33382.71 413.75 2297.49 29.38 2012-08-21 05:12:20.000 234 33382.61 413.76 2297.44 29.38 2012-08-21 05:12:21.000 234 33382.63 413.77 2297.43 29.38 2012-08-21 05:12:22.000 234 33382.66 413.81 2297.48 29.38 2012-08-21 05:12:23.000 234 33382.62 413.78 2297.50 29.38 2012-08-21 05:12:24.000 234 33382.61 413.77 2297.44 29.38 2012-08-21 05:12:25.000 234 33382.60 413.79 2297.53 29.38 2012-08-21 05:12:26.000 234 33382.65 413.76 2297.51 29.38 2012-08-21 05:12:27.000 234 33382.66 413.78 2297.54 29.38 2012-08-21 05:12:28.000 234 33382.59 413.79 2297.53 29.38 2012-08-21 05:12:29.000 234 33382.61 413.85 2297.54 29.38 2012-08-21 05:12:30.000 234 33382.69 413.84 2297.42 29.38 2012-08-21 05:12:30.000 234 33382.49 413.87 2297.60 29.38 2012-08-21 05:12:32.000 234 33382.67 413.84 2297.62 29.38 2012-08-21 05:12:33.000 234 33382.63 413.86 2297.53 29.38 2012-08-21 05:12:34.000 234 33382.71 413.82 2297.56 29.38 2012-08-21 05:12:35.000 234 33382.73 413.82 2297.56 29.38 2012-08-21 05:12:36.000 234 33382.65 413.81 2297.69 29.38 2012-08-21 05:12:37.000 234 33382.64 413.80 2297.50 29.38 2012-08-21 05:12:38.000 234 33382.75 413.82 2297.51 29.38 2012-08-21 05:12:39.000 234 33382.75 413.83 2297.53 29.38 2012-08-21 05:12:40.000 234 33382.78 413.84 2297.54 29.38 2012-08-21 05:12:41.000 234 33382.85 413.83 2297.46 29.38 2012-08-21 05:12:42.000 234 33382.78 413.85 2297.51 29.38 2012-08-21 05:12:43.000 234 33382.73 413.81 2297.59 29.38 2012-08-21 05:12:43.000 234 33382.71 413.79 2297.57 29.38 2012-08-21 05:12:45.000 234 33382.85 413.82 2297.60 29.38 2012-08-21 05:12:46.000 234 33382.75 413.83 2297.65 29.38 2012-08-21 05:12:47.000 234 33382.75 413.79 2297.52 29.38 2012-08-21 05:12:48.000 234 33382.79 413.85 2297.49 29.38 2012-08-21 05:12:49.000 234 33382.72 413.86 2297.56 29.38 2012-08-21 05:12:50.000 234 33382.66 413.84 2297.59 29.38 2012-08-21 05:12:51.000 234 33382.77 413.83 2297.47 29.38 2012-08-21 05:12:52.000 234 33382.67 413.84 2297.51 29.38 2012-08-21 05:12:53.000 234 33382.80 413.78 2297.50 29.38 2012-08-21 05:12:54.000 234 33382.76 413.82 2297.53 29.38 2012-08-21 05:12:55.000 234 33382.68 413.87 2297.54 29.38 2012-08-21 05:12:56.000 234 33382.62 413.84 2297.50 29.38 2012-08-21 05:12:57.000 234 33382.78 413.82 2297.48 29.38 2012-08-21 05:12:58.000 234 33382.74 413.84 2297.57 29.38 2012-08-21 05:12:59.000 234 33382.75 413.86 2297.54 29.38 2012-08-21 05:13:00.000 234 33382.72 413.89 2297.56 29.38 2012-08-21 05:13:01.000 234 33382.77 413.91 2297.54 29.38 2012-08-21 05:13:02.000 234 33382.66 413.89 2297.59 29.38 2012-08-21 05:13:03.000 234 33382.72 413.88 2297.65 29.38 2012-08-21 05:13:04.000 234 33382.82 413.91 2297.56 29.38 2012-08-21 05:13:05.000 234 33382.76 413.89 2297.51 29.38 2012-08-21 05:13:06.000 234 33382.71 413.93 2297.56 29.38 2012-08-21 05:13:07.000 234 33382.87 413.91 2297.55 29.38 2012-08-21 05:13:08.000 234 33382.85 413.89 2297.62 29.38 2012-08-21 05:13:09.000 234 33382.79 413.98 2297.54 29.38 2012-08-21 05:13:10.000 234 33382.79 413.94 2297.50 29.38 2012-08-21 05:13:11.000 234 33382.88 413.93 2297.56 29.38 2012-08-21 05:13:12.000 234 33382.84 413.97 2297.49 29.38 2012-08-21 05:13:13.000 234 33382.84 413.95 2297.59 29.38 2012-08-21 05:13:14.000 234 33382.87 413.97 2297.53 29.38 2012-08-21 05:13:15.000 234 33382.92 413.94 2297.50 29.38 2012-08-21 05:13:16.000 234 33383.00 413.98 2297.53 29.38 2012-08-21 05:13:17.000 234 33382.93 413.99 2297.38 29.38 2012-08-21 05:13:18.000 234 33382.93 413.99 2297.50 29.38 2012-08-21 05:13:19.000 234 33383.06 413.98 2297.43 29.38 2012-08-21 05:13:20.000 234 33383.01 413.99 2297.37 29.38 2012-08-21 05:13:21.000 234 33383.14 413.99 2297.48 29.38 2012-08-21 05:13:22.000 234 33383.08 414.00 2297.54 29.38 2012-08-21 05:13:23.000 234 33383.01 413.97 2297.45 29.38 2012-08-21 05:13:24.000 234 33383.11 414.02 2297.49 29.38 2012-08-21 05:13:24.000 234 33383.11 413.97 2297.47 29.38 2012-08-21 05:13:26.000 234 33383.06 413.97 2297.47 29.38 2012-08-21 05:13:27.000 234 33383.04 413.98 2297.46 29.38 2012-08-21 05:13:28.000 234 33383.16 414.03 2297.49 29.38 2012-08-21 05:13:29.000 234 33383.22 414.03 2297.52 29.38 2012-08-21 05:13:30.000 234 33383.11 414.00 2297.48 29.38 2012-08-21 05:13:31.000 234 33383.14 414.00 2297.50 29.38 2012-08-21 05:13:32.000 234 33383.01 413.99 2297.38 29.38 2012-08-21 05:13:33.000 234 33383.14 414.04 2297.47 29.38 2012-08-21 05:13:34.000 234 33383.10 414.00 2297.50 29.38 2012-08-21 05:13:35.000 234 33383.05 414.04 2297.47 29.38 2012-08-21 05:13:36.000 234 33383.04 413.98 2297.42 29.38 2012-08-21 05:13:37.000 234 33383.04 414.04 2297.50 29.38 2012-08-21 05:13:37.000 234 33383.02 414.06 2297.49 29.38 2012-08-21 05:13:39.000 234 33382.91 414.00 2297.49 29.38 2012-08-21 05:13:40.000 234 33382.86 414.02 2297.45 29.38 2012-08-21 05:13:41.000 234 33382.98 413.99 2297.48 29.38 2012-08-21 05:13:42.000 234 33382.68 414.06 2297.44 29.38 2012-08-21 05:13:43.000 234 33382.82 414.05 2297.49 29.38 2012-08-21 05:13:44.000 234 33382.80 414.06 2297.54 29.38 2012-08-21 05:13:45.000 234 33382.75 414.03 2297.47 29.38 2012-08-21 05:13:46.000 234 33382.77 414.01 2297.50 29.38 2012-08-21 05:13:47.000 234 33382.81 414.05 2297.49 29.38 2012-08-21 05:13:48.000 234 33382.67 413.99 2297.53 29.38 2012-08-21 05:13:49.000 234 33382.69 414.06 2297.45 29.38 2012-08-21 05:13:50.000 234 33382.57 414.06 2297.47 29.38 2012-08-21 05:13:51.000 234 33382.68 414.03 2297.50 29.38 2012-08-21 05:13:52.000 234 33382.65 414.00 2297.54 29.38 2012-08-21 05:13:53.000 234 33382.69 414.02 2297.50 29.38 2012-08-21 05:13:54.000 234 33382.48 414.02 2297.59 29.38 2012-08-21 05:13:55.000 234 33382.65 414.01 2297.62 29.38 2012-08-21 05:13:56.000 234 33382.53 414.00 2297.57 29.38 2012-08-21 05:13:57.000 234 33382.63 414.08 2297.61 29.38 2012-08-21 05:13:58.000 234 33382.56 414.06 2297.64 29.38 2012-08-21 05:13:59.000 234 33382.62 414.07 2297.67 29.38 2012-08-21 05:14:00.000 234 33382.67 414.06 2297.66 29.38 2012-08-21 05:14:01.000 234 33382.62 414.10 2297.61 29.38 2012-08-21 05:14:02.000 234 33382.61 414.04 2297.69 29.38 2012-08-21 05:14:03.000 234 33382.75 414.07 2297.56 29.38 2012-08-21 05:14:04.000 234 33382.81 414.10 2297.63 29.38 2012-08-21 05:14:05.000 234 33382.79 414.09 2297.62 29.38 2012-08-21 05:14:06.000 234 33382.81 414.08 2297.65 29.38 2012-08-21 05:14:07.000 234 33382.85 414.09 2297.65 29.38 2012-08-21 05:14:08.000 234 33382.91 414.08 2297.63 29.38 2012-08-21 05:14:09.000 234 33382.96 414.10 2297.55 29.38 2012-08-21 05:14:10.000 234 33382.95 414.15 2297.64 29.38 2012-08-21 05:14:11.000 234 33382.90 414.12 2297.59 29.38 2012-08-21 05:14:12.000 234 33383.04 414.12 2297.51 29.38 2012-08-21 05:14:13.000 234 33382.93 414.13 2297.66 29.38 2012-08-21 05:14:14.000 234 33382.94 414.12 2297.62 29.38 2012-08-21 05:14:15.000 234 33383.01 414.13 2297.62 29.38 2012-08-21 05:14:16.000 234 33382.97 414.14 2297.61 29.38 2012-08-21 05:14:17.000 234 33383.09 414.14 2297.63 29.38 2012-08-21 05:14:18.000 234 33383.00 414.10 2297.64 29.38 2012-08-21 05:14:18.000 234 33383.03 414.08 2297.60 29.38 2012-08-21 05:14:20.000 234 33382.93 414.10 2297.59 29.38 2012-08-21 05:14:21.000 234 33382.97 414.10 2297.53 29.38 2012-08-21 05:14:22.000 234 33382.99 414.14 2297.57 29.38 2012-08-21 05:14:23.000 234 33382.97 414.12 2297.60 29.38 2012-08-21 05:14:24.000 234 33382.93 414.13 2297.53 29.38 2012-08-21 05:14:25.000 234 33383.00 414.16 2297.54 29.38 2012-08-21 05:14:26.000 234 33382.94 414.12 2297.52 29.38 2012-08-21 05:14:27.000 234 33382.94 414.19 2297.58 29.38 2012-08-21 05:14:28.000 234 33382.88 414.14 2297.52 29.38 2012-08-21 05:14:29.000 234 33382.86 414.15 2297.52 29.38 2012-08-21 05:14:30.000 234 33382.97 414.12 2297.56 29.38 2012-08-21 05:14:31.000 234 33382.81 414.15 2297.53 29.38 2012-08-21 05:14:31.000 234 33382.88 414.14 2297.54 29.38 2012-08-21 05:14:33.000 234 33382.84 414.17 2297.63 29.38 2012-08-21 05:14:34.000 234 33382.83 414.19 2297.51 29.38 2012-08-21 05:14:35.000 234 33382.85 414.15 2297.59 29.38 2012-08-21 05:14:36.000 234 33382.86 414.24 2297.59 29.38 2012-08-21 05:14:37.000 234 33382.80 414.19 2297.64 29.38 2012-08-21 05:14:38.000 234 33382.73 414.19 2297.65 29.38 2012-08-21 05:14:39.000 234 33382.79 414.21 2297.59 29.38 2012-08-21 05:14:40.000 234 33382.78 414.20 2297.67 29.38 2012-08-21 05:14:41.000 234 33382.64 414.24 2297.57 29.38 2012-08-21 05:14:42.000 234 33382.92 414.23 2297.60 29.38 2012-08-21 05:14:43.000 234 33382.82 414.24 2297.59 29.38 2012-08-21 05:14:44.000 234 33382.81 414.22 2297.62 29.38 2012-08-21 05:14:45.000 234 33382.72 414.21 2297.54 29.38 2012-08-21 05:14:46.000 234 33382.82 414.25 2297.66 29.38 2012-08-21 05:14:47.000 234 33382.75 414.18 2297.69 29.38 2012-08-21 05:14:48.000 234 33382.79 414.26 2297.63 29.38 2012-08-21 05:14:49.000 234 33382.80 414.18 2297.55 29.38 2012-08-21 05:14:50.000 234 33382.73 414.18 2297.54 29.38 2012-08-21 05:14:51.000 234 33382.74 414.23 2297.66 29.38 2012-08-21 05:14:52.000 234 33382.77 414.26 2297.57 29.38 2012-08-21 05:14:53.000 234 33382.82 414.23 2297.68 29.38 2012-08-21 05:14:54.000 234 33382.72 414.26 2297.63 29.38 2012-08-21 05:14:55.000 234 33382.79 414.21 2297.60 29.38 2012-08-21 05:14:56.000 234 33382.76 414.17 2297.65 29.38 2012-08-21 05:14:57.000 234 33382.79 414.26 2297.69 29.38 2012-08-21 05:14:58.000 234 33382.74 414.28 2297.59 29.38 2012-08-21 05:14:59.000 234 33382.85 414.27 2297.59 29.38 2012-08-21 05:15:00.000 234 33382.74 414.29 2297.70 29.38 2012-08-21 05:15:01.000 234 33382.74 414.29 2297.65 29.38 2012-08-21 05:15:02.000 234 33382.78 414.31 2297.70 29.38 2012-08-21 05:15:03.000 234 33382.74 414.30 2297.66 29.38 2012-08-21 05:15:04.000 234 33382.82 414.31 2297.63 29.38 2012-08-21 05:15:05.000 234 33382.89 414.24 2297.56 29.38 2012-08-21 05:15:06.000 234 33382.81 414.33 2297.68 29.38 2012-08-21 05:15:07.000 234 33382.79 414.33 2297.65 29.38 2012-08-21 05:15:08.000 234 33382.85 414.29 2297.57 29.38 2012-08-21 05:15:09.000 234 33382.74 414.29 2297.59 29.38 2012-08-21 05:15:10.000 234 33382.79 414.33 2297.60 29.38 2012-08-21 05:15:11.000 234 33382.83 414.28 2297.64 29.38 2012-08-21 05:15:12.000 234 33382.85 414.30 2297.65 29.38 2012-08-21 05:15:12.000 234 33382.75 414.32 2297.63 29.38 2012-08-21 05:15:14.000 234 33382.71 414.34 2297.63 29.38 2012-08-21 05:15:15.000 234 33382.71 414.30 2297.64 29.38 2012-08-21 05:15:16.000 234 33382.68 414.29 2297.70 29.38 2012-08-21 05:15:17.000 234 33382.73 414.22 2297.63 29.38 2012-08-21 05:15:18.000 234 33382.78 414.23 2297.63 29.38 2012-08-21 05:15:19.000 234 33382.70 414.27 2297.64 29.38 2012-08-21 05:15:20.000 234 33382.77 414.24 2297.67 29.38 2012-08-21 05:15:21.000 234 33382.74 414.26 2297.67 29.38 2012-08-21 05:15:22.000 234 33382.79 414.24 2297.65 29.38 2012-08-21 05:15:23.000 234 33382.79 414.28 2297.63 29.38 2012-08-21 05:15:24.000 234 33382.71 414.24 2297.70 29.38 2012-08-21 05:15:25.000 234 33382.65 414.31 2297.65 29.38 2012-08-21 05:15:25.000 234 33382.80 414.25 2297.67 29.38 2012-08-21 05:15:27.000 234 33382.69 414.23 2297.70 29.38 2012-08-21 05:15:28.000 234 33382.78 414.28 2297.60 29.38 2012-08-21 05:15:29.000 234 33382.81 414.26 2297.70 29.38 2012-08-21 05:15:30.000 234 33382.75 414.31 2297.63 29.38 2012-08-21 05:15:31.000 234 33382.72 414.27 2297.68 29.38 2012-08-21 05:15:32.000 234 33382.77 414.26 2297.69 29.38 2012-08-21 05:15:33.000 234 33382.78 414.26 2297.66 29.38 2012-08-21 05:15:34.000 234 33382.82 414.26 2297.74 29.38 2012-08-21 05:15:35.000 234 33382.85 414.27 2297.71 29.38 2012-08-21 05:15:36.000 234 33382.82 414.26 2297.74 29.38 2012-08-21 05:15:37.000 234 33382.88 414.31 2297.67 29.38 2012-08-21 05:15:38.000 234 33382.86 414.26 2297.81 29.38 2012-08-21 05:15:39.000 234 33382.92 414.26 2297.75 29.38 2012-08-21 05:15:40.000 234 33382.90 414.27 2297.62 29.38 2012-08-21 05:15:41.000 234 33382.99 414.28 2297.65 29.38 2012-08-21 05:15:42.000 234 33382.96 414.27 2297.66 29.38 2012-08-21 05:15:43.000 234 33382.91 414.27 2297.72 29.38 2012-08-21 05:15:44.000 234 33382.88 414.29 2297.69 29.38 2012-08-21 05:15:45.000 234 33382.90 414.30 2297.70 29.38 2012-08-21 05:15:46.000 234 33382.93 414.27 2297.66 29.38 2012-08-21 05:15:47.000 234 33382.94 414.30 2297.66 29.38 2012-08-21 05:15:48.000 234 33382.91 414.27 2297.63 29.38 2012-08-21 05:15:49.000 234 33382.97 414.22 2297.65 29.38 2012-08-21 05:15:50.000 234 33382.90 414.27 2297.57 29.38 2012-08-21 05:15:51.000 234 33382.91 414.27 2297.59 29.38 2012-08-21 05:15:52.000 234 33382.95 414.28 2297.65 29.38 2012-08-21 05:15:53.000 234 33382.91 414.26 2297.59 29.38 2012-08-21 05:15:54.000 234 33382.86 414.27 2297.59 29.38 2012-08-21 05:15:55.000 234 33382.97 414.29 2297.69 29.38 2012-08-21 05:15:56.000 234 33382.91 414.26 2297.69 29.38 2012-08-21 05:15:57.000 234 33382.89 414.28 2297.70 29.38 2012-08-21 05:15:58.000 234 33382.87 414.25 2297.76 29.38 2012-08-21 05:15:59.000 234 33382.87 414.29 2297.67 29.38 2012-08-21 05:16:00.000 234 33382.91 414.24 2297.66 29.38 2012-08-21 05:16:01.000 234 33382.92 414.24 2297.63 29.38 2012-08-21 05:16:02.000 234 33382.88 414.26 2297.62 29.38 2012-08-21 05:16:03.000 234 33382.87 414.29 2297.59 29.38 2012-08-21 05:16:04.000 234 33382.96 414.29 2297.65 29.38 2012-08-21 05:16:05.000 234 33382.95 414.27 2297.63 29.38 2012-08-21 05:16:06.000 234 33382.87 414.32 2297.62 29.38 2012-08-21 05:16:06.000 234 33383.01 414.26 2297.54 29.38 2012-08-21 05:16:08.000 234 33382.86 414.26 2297.65 29.38 2012-08-21 05:16:09.000 234 33382.94 414.21 2297.61 29.38 2012-08-21 05:16:10.000 234 33382.93 414.29 2297.63 29.38 2012-08-21 05:16:11.000 234 33382.89 414.28 2297.63 29.38 2012-08-21 05:16:12.000 234 33382.81 414.27 2297.67 29.38 2012-08-21 05:16:13.000 234 33382.84 414.26 2297.66 29.38 2012-08-21 05:16:14.000 234 33382.84 414.26 2297.64 29.38 2012-08-21 05:16:15.000 234 33382.76 414.27 2297.60 29.38 2012-08-21 05:16:16.000 234 33382.81 414.25 2297.56 29.38 2012-08-21 05:16:17.000 234 33382.81 414.25 2297.68 29.38 2012-08-21 05:16:18.000 234 33382.76 414.25 2297.63 29.38 2012-08-21 05:16:19.000 234 33382.79 414.23 2297.66 29.38 2012-08-21 05:16:19.000 234 33382.72 414.24 2297.69 29.38 2012-08-21 05:16:21.000 234 33382.74 414.27 2297.72 29.38 2012-08-21 05:16:22.000 234 33382.76 414.26 2297.69 29.38 2012-08-21 05:16:23.000 234 33382.75 414.26 2297.67 29.38 2012-08-21 05:16:24.000 234 33382.71 414.25 2297.65 29.38 2012-08-21 05:16:25.000 234 33382.72 414.23 2297.70 29.38 2012-08-21 05:16:26.000 234 33382.78 414.25 2297.73 29.38 2012-08-21 05:16:27.000 234 33382.78 414.27 2297.62 29.38 2012-08-21 05:16:28.000 234 33382.76 414.28 2297.70 29.38 2012-08-21 05:16:29.000 234 33382.71 414.25 2297.68 29.38 2012-08-21 05:16:30.000 234 33382.73 414.25 2297.65 29.38 2012-08-21 05:16:31.000 234 33382.90 414.24 2297.73 29.38 2012-08-21 05:16:32.000 234 33382.77 414.26 2297.65 29.38 2012-08-21 05:16:33.000 234 33382.88 414.25 2297.68 29.38 2012-08-21 05:16:34.000 234 33382.85 414.30 2297.79 29.38 2012-08-21 05:16:35.000 234 33382.85 414.32 2297.72 29.38 2012-08-21 05:16:36.000 234 33382.79 414.26 2297.80 29.38 2012-08-21 05:16:37.000 234 33382.81 414.26 2297.68 29.38 2012-08-21 05:16:38.000 234 33382.88 414.29 2297.70 29.38 2012-08-21 05:16:39.000 234 33382.83 414.27 2297.69 29.38 2012-08-21 05:16:40.000 234 33382.90 414.31 2297.58 29.38 2012-08-21 05:16:41.000 234 33382.89 414.28 2297.69 29.38 2012-08-21 05:16:42.000 234 33382.94 414.31 2297.67 29.38 2012-08-21 05:16:43.000 234 33382.94 414.31 2297.69 29.38 2012-08-21 05:16:44.000 234 33382.92 414.34 2297.65 29.38 2012-08-21 05:16:45.000 234 33382.97 414.29 2297.62 29.38 2012-08-21 05:16:46.000 234 33382.96 414.33 2297.68 29.38 2012-08-21 05:16:47.000 234 33382.90 414.37 2297.69 29.38 2012-08-21 05:16:48.000 234 33383.00 414.33 2297.65 29.38 2012-08-21 05:16:49.000 234 33382.87 414.29 2297.66 29.38 2012-08-21 05:16:50.000 234 33382.87 414.32 2297.59 29.38 2012-08-21 05:16:51.000 234 33382.96 414.34 2297.66 29.38 2012-08-21 05:16:52.000 234 33382.94 414.31 2297.64 29.38 2012-08-21 05:16:53.000 234 33383.00 414.32 2297.57 29.38 2012-08-21 05:16:54.000 234 33382.96 414.35 2297.55 29.38 2012-08-21 05:16:55.000 234 33382.82 414.35 2297.68 29.38 2012-08-21 05:16:56.000 234 33382.99 414.35 2297.59 29.38 2012-08-21 05:16:57.000 234 33382.92 414.31 2297.62 29.38 2012-08-21 05:16:58.000 234 33382.92 414.35 2297.57 29.38 2012-08-21 05:16:59.000 234 33382.81 414.32 2297.57 29.38 2012-08-21 05:17:00.000 234 33382.78 414.38 2297.58 29.38 2012-08-21 05:17:00.000 234 33382.88 414.38 2297.53 29.38 2012-08-21 05:17:02.000 234 33382.88 414.39 2297.53 29.38 2012-08-21 05:17:03.000 234 33382.76 414.36 2297.57 29.38 2012-08-21 05:17:04.000 234 33382.80 414.31 2297.60 29.38 2012-08-21 05:17:05.000 234 33382.66 414.37 2297.65 29.38 2012-08-21 05:17:06.000 234 33382.69 414.36 2297.66 29.38 2012-08-21 05:17:07.000 234 33382.66 414.38 2297.63 29.38 2012-08-21 05:17:08.000 234 33382.69 414.38 2297.64 29.38 2012-08-21 05:17:09.000 234 33382.73 414.35 2297.62 29.38 2012-08-21 05:17:10.000 234 33382.68 414.38 2297.57 29.38 2012-08-21 05:17:11.000 234 33382.66 414.38 2297.62 29.38 2012-08-21 05:17:12.000 234 33382.78 414.37 2297.67 29.38 2012-08-21 05:17:13.000 234 33382.66 414.35 2297.71 29.38 2012-08-21 05:17:13.000 234 33382.74 414.37 2297.70 29.38 2012-08-21 05:17:15.000 234 33382.71 414.39 2297.72 29.38 2012-08-21 05:17:16.000 234 33382.73 414.38 2297.70 29.38 2012-08-21 05:17:17.000 234 33382.75 414.36 2297.72 29.38 2012-08-21 05:17:18.000 234 33382.68 414.40 2297.65 29.38 2012-08-21 05:17:19.000 234 33382.69 414.35 2297.66 29.38 2012-08-21 05:17:20.000 234 33382.69 414.32 2297.72 29.38 2012-08-21 05:17:21.000 234 33382.74 414.33 2297.75 29.38 2012-08-21 05:17:22.000 234 33382.78 414.35 2297.68 29.38 2012-08-21 05:17:23.000 234 33382.79 414.38 2297.68 29.38 2012-08-21 05:17:24.000 234 33382.85 414.39 2297.72 29.38 2012-08-21 05:17:25.000 234 33382.74 414.36 2297.72 29.38 2012-08-21 05:17:26.000 234 33382.81 414.36 2297.67 29.38 2012-08-21 05:17:27.000 234 33382.75 414.37 2297.72 29.38 2012-08-21 05:17:28.000 234 33382.79 414.36 2297.72 29.38 2012-08-21 05:17:29.000 234 33382.84 414.37 2297.70 29.38 2012-08-21 05:17:30.000 234 33382.77 414.35 2297.60 29.38 2012-08-21 05:17:31.000 234 33382.83 414.33 2297.74 29.38 2012-08-21 05:17:32.000 234 33382.88 414.36 2297.66 29.38 2012-08-21 05:17:33.000 234 33382.79 414.35 2297.65 29.38 2012-08-21 05:17:34.000 234 33382.76 414.33 2297.63 29.38 2012-08-21 05:17:35.000 234 33382.79 414.37 2297.66 29.38 2012-08-21 05:17:36.000 234 33382.71 414.33 2297.66 29.38 2012-08-21 05:17:37.000 234 33382.87 414.30 2297.71 29.38 2012-08-21 05:17:38.000 234 33382.71 414.38 2297.76 29.38 2012-08-21 05:17:39.000 234 33382.72 414.30 2297.69 29.38 2012-08-21 05:17:40.000 234 33382.82 414.32 2297.70 29.38 2012-08-21 05:17:41.000 234 33382.84 414.34 2297.74 29.38 2012-08-21 05:17:42.000 234 33382.84 414.35 2297.72 29.38 2012-08-21 05:17:43.000 234 33382.81 414.34 2297.70 29.38 2012-08-21 05:17:44.000 234 33382.83 414.31 2297.71 29.38 2012-08-21 05:17:45.000 234 33382.78 414.32 2297.76 29.38 2012-08-21 05:17:46.000 234 33382.79 414.35 2297.66 29.38 2012-08-21 05:17:47.000 234 33382.85 414.29 2297.75 29.38 2012-08-21 05:17:48.000 234 33382.77 414.31 2297.66 29.38 2012-08-21 05:17:49.000 234 33382.94 414.33 2297.62 29.38 2012-08-21 05:17:50.000 234 33382.82 414.29 2297.74 29.38 2012-08-21 05:17:51.000 234 33382.80 414.29 2297.71 29.38 2012-08-21 05:17:52.000 234 33382.88 414.31 2297.68 29.38 2012-08-21 05:17:53.000 234 33382.85 414.29 2297.63 29.38 2012-08-21 05:17:54.000 234 33382.92 414.30 2297.73 29.38 2012-08-21 05:17:54.000 234 33382.99 414.31 2297.66 29.38 2012-08-21 05:17:56.000 234 33383.00 414.31 2297.69 29.38 2012-08-21 05:17:57.000 234 33383.01 414.33 2297.64 29.38 2012-08-21 05:17:58.000 234 33383.12 414.31 2297.61 29.38 2012-08-21 05:17:59.000 234 33383.13 414.30 2297.66 29.38 2012-08-21 05:18:00.000 234 33383.06 414.29 2297.67 29.38 2012-08-21 05:18:01.000 234 33383.10 414.34 2297.68 29.38 2012-08-21 05:18:02.000 234 33382.99 414.34 2297.72 29.38 2012-08-21 05:18:03.000 234 33383.04 414.32 2297.68 29.38 2012-08-21 05:18:04.000 234 33383.01 414.32 2297.57 29.38 2012-08-21 05:18:05.000 234 33382.99 414.35 2297.62 29.38 2012-08-21 05:18:06.000 234 33382.93 414.32 2297.50 29.38 2012-08-21 05:18:07.000 234 33383.03 414.34 2297.64 29.38 2012-08-21 05:18:07.000 234 33382.98 414.38 2297.61 29.38 2012-08-21 05:18:09.000 234 33382.95 414.32 2297.63 29.38 2012-08-21 05:18:10.000 234 33382.94 414.40 2297.58 29.38 2012-08-21 05:18:11.000 234 33382.92 414.38 2297.65 29.38 2012-08-21 05:18:12.000 234 33382.83 414.36 2297.59 29.38 2012-08-21 05:18:13.000 234 33382.95 414.36 2297.64 29.38 2012-08-21 05:18:14.000 234 33382.83 414.43 2297.63 29.38 2012-08-21 05:18:15.000 234 33382.76 414.39 2297.59 29.38 2012-08-21 05:18:16.000 234 33382.78 414.37 2297.63 29.38 2012-08-21 05:18:17.000 234 33382.76 414.39 2297.63 29.38 2012-08-21 05:18:18.000 234 33382.83 414.40 2297.59 29.38 2012-08-21 05:18:19.000 234 33382.71 414.45 2297.69 29.38 2012-08-21 05:18:20.000 234 33382.68 414.36 2297.57 29.38 2012-08-21 05:18:21.000 234 33382.66 414.37 2297.56 29.38 2012-08-21 05:18:22.000 234 33382.59 414.38 2297.68 29.38 2012-08-21 05:18:23.000 234 33382.50 414.37 2297.65 29.38 2012-08-21 05:18:24.000 234 33382.51 414.39 2297.59 29.38 2012-08-21 05:18:25.000 234 33382.49 414.40 2297.69 29.38 2012-08-21 05:18:26.000 234 33382.41 414.40 2297.73 29.38 2012-08-21 05:18:27.000 234 33382.41 414.38 2297.66 29.38 2012-08-21 05:18:28.000 234 33382.39 414.41 2297.72 29.38 2012-08-21 05:18:29.000 234 33382.29 414.35 2297.67 29.38 2012-08-21 05:18:30.000 234 33382.29 414.37 2297.83 29.38 2012-08-21 05:18:31.000 234 33382.26 414.38 2297.83 29.38 2012-08-21 05:18:32.000 234 33382.19 414.42 2297.76 29.38 2012-08-21 05:18:33.000 234 33382.23 414.41 2297.85 29.38 2012-08-21 05:18:34.000 234 33382.22 414.39 2297.80 29.38 2012-08-21 05:18:35.000 234 33382.22 414.34 2297.85 29.38 2012-08-21 05:18:36.000 234 33382.28 414.38 2297.88 29.38 2012-08-21 05:18:37.000 234 33382.28 414.42 2297.84 29.38 2012-08-21 05:18:38.000 234 33382.31 414.38 2297.80 29.38 2012-08-21 05:18:39.000 234 33382.25 414.35 2297.77 29.38 2012-08-21 05:18:40.000 234 33382.20 414.36 2297.87 29.38 2012-08-21 05:18:41.000 234 33382.28 414.35 2297.93 29.38 2012-08-21 05:18:42.000 234 33382.34 414.38 2297.91 29.38 2012-08-21 05:18:43.000 234 33382.26 414.38 2297.93 29.38 2012-08-21 05:18:44.000 234 33382.25 414.35 2297.96 29.38 2012-08-21 05:18:45.000 234 33382.26 414.35 2297.87 29.38 2012-08-21 05:18:46.000 234 33382.25 414.37 2297.87 29.38 2012-08-21 05:18:47.000 234 33382.29 414.32 2297.93 29.38 2012-08-21 05:18:48.000 234 33382.32 414.29 2297.93 29.38 2012-08-21 05:18:48.000 234 33382.24 414.31 2297.88 29.38 2012-08-21 05:18:50.000 234 33382.32 414.28 2297.93 29.38 2012-08-21 05:18:51.000 234 33382.35 414.31 2297.88 29.38 2012-08-21 05:18:52.000 234 33382.41 414.27 2297.93 29.38 2012-08-21 05:18:53.000 234 33382.31 414.24 2297.94 29.38 2012-08-21 05:18:54.000 234 33382.34 414.23 2297.95 29.38 2012-08-21 05:18:55.000 234 33382.35 414.19 2298.01 29.38 2012-08-21 05:18:56.000 234 33382.36 414.19 2297.99 29.38 2012-08-21 05:18:57.000 234 33382.31 414.18 2297.99 29.38 2012-08-21 05:18:58.000 234 33382.33 414.20 2297.91 29.38 2012-08-21 05:18:59.000 234 33382.41 414.22 2297.89 29.38 2012-08-21 05:19:00.000 234 33382.38 414.20 2297.91 29.38 2012-08-21 05:19:01.000 234 33382.47 414.16 2297.95 29.38 2012-08-21 05:19:01.000 234 33382.44 414.17 2297.91 29.38 2012-08-21 05:19:03.000 234 33382.58 414.19 2297.94 29.38 2012-08-21 05:19:04.000 234 33382.47 414.17 2297.88 29.38 2012-08-21 05:19:05.000 234 33382.56 414.16 2297.96 29.38 2012-08-21 05:19:06.000 234 33382.43 414.17 2297.99 29.38 2012-08-21 05:19:07.000 234 33382.56 414.14 2297.89 29.38 2012-08-21 05:19:08.000 234 33382.43 414.15 2297.88 29.38 2012-08-21 05:19:09.000 234 33382.57 414.15 2297.81 29.38 2012-08-21 05:19:10.000 234 33382.57 414.12 2297.91 29.38 2012-08-21 05:19:11.000 234 33382.69 414.12 2297.85 29.38 2012-08-21 05:19:12.000 234 33382.66 414.20 2297.76 29.38 2012-08-21 05:19:13.000 234 33382.75 414.13 2297.93 29.38 2012-08-21 05:19:14.000 234 33382.74 414.15 2297.80 29.38 2012-08-21 05:19:15.000 234 33382.79 414.15 2297.80 29.38 2012-08-21 05:19:16.000 234 33382.76 414.10 2297.82 29.38 2012-08-21 05:19:17.000 234 33382.85 414.14 2297.84 29.38 2012-08-21 05:19:18.000 234 33382.85 414.16 2297.81 29.38 2012-08-21 05:19:19.000 234 33382.82 414.13 2297.81 29.38 2012-08-21 05:19:20.000 234 33382.89 414.17 2297.76 29.38 2012-08-21 05:19:21.000 234 33382.85 414.16 2297.75 29.38 2012-08-21 05:19:22.000 234 33382.87 414.12 2297.82 29.38 2012-08-21 05:19:23.000 234 33382.89 414.11 2297.84 29.38 2012-08-21 05:19:24.000 234 33382.96 414.17 2297.77 29.38 2012-08-21 05:19:25.000 234 33382.78 414.15 2297.70 29.38 2012-08-21 05:19:26.000 234 33382.93 414.15 2297.70 29.38 2012-08-21 05:19:27.000 234 33382.93 414.15 2297.74 29.38 2012-08-21 05:19:28.000 234 33382.95 414.14 2297.77 29.38 2012-08-21 05:19:29.000 234 33382.88 414.13 2297.68 29.38 2012-08-21 05:19:30.000 234 33382.85 414.16 2297.72 29.38 2012-08-21 05:19:31.000 234 33382.91 414.13 2297.75 29.38 2012-08-21 05:19:32.000 234 33382.94 414.12 2297.66 29.38 2012-08-21 05:19:33.000 234 33382.88 414.16 2297.63 29.38 2012-08-21 05:19:34.000 234 33382.92 414.20 2297.66 29.38 2012-08-21 05:19:35.000 234 33382.87 414.18 2297.64 29.38 2012-08-21 05:19:36.000 234 33382.98 414.25 2297.59 29.38 2012-08-21 05:19:37.000 234 33382.85 414.21 2297.64 29.38 2012-08-21 05:19:38.000 234 33382.86 414.14 2297.57 29.38 2012-08-21 05:19:39.000 234 33382.78 414.16 2297.65 29.38 2012-08-21 05:19:40.000 234 33382.85 414.20 2297.55 29.38 2012-08-21 05:19:41.000 234 33382.84 414.23 2297.61 29.38 2012-08-21 05:19:42.000 234 33382.91 414.20 2297.65 29.38 2012-08-21 05:19:42.000 234 33382.69 414.20 2297.62 29.38 2012-08-21 05:19:44.000 234 33382.85 414.21 2297.68 29.38 2012-08-21 05:19:45.000 234 33382.82 414.18 2297.71 29.38 2012-08-21 05:19:46.000 234 33382.76 414.19 2297.74 29.38 2012-08-21 05:19:47.000 234 33382.79 414.21 2297.74 29.38 2012-08-21 05:19:48.000 234 33382.75 414.25 2297.67 29.38 2012-08-21 05:19:49.000 234 33382.82 414.19 2297.74 29.38 2012-08-21 05:19:50.000 234 33382.72 414.22 2297.70 29.38 2012-08-21 05:19:51.000 234 33382.83 414.21 2297.69 29.38 2012-08-21 05:19:52.000 234 33382.76 414.24 2297.69 29.38 2012-08-21 05:19:53.000 234 33382.76 414.24 2297.69 29.38 2012-08-21 05:19:54.000 234 33382.71 414.22 2297.76 29.38 2012-08-21 05:19:55.000 234 33382.80 414.24 2297.69 29.38 2012-08-21 05:19:55.000 234 33382.75 414.25 2297.76 29.38 2012-08-21 05:19:57.000 234 33382.73 414.23 2297.74 29.38 2012-08-21 05:19:58.000 234 33382.74 414.26 2297.77 29.38 2012-08-21 05:19:59.000 234 33382.66 414.24 2297.74 29.38 2012-08-21 05:20:00.000 234 33382.61 414.26 2297.73 29.38 2012-08-21 05:20:01.000 234 33382.56 414.26 2297.69 29.38 2012-08-21 05:20:02.000 234 33382.52 414.26 2297.83 29.38 2012-08-21 05:20:03.000 234 33382.59 414.24 2297.77 29.38 2012-08-21 05:20:04.000 234 33382.49 414.29 2297.65 29.38 2012-08-21 05:20:05.000 234 33382.49 414.26 2297.74 29.38 2012-08-21 05:20:06.000 234 33382.36 414.31 2297.71 29.38 2012-08-21 05:20:07.000 234 33382.27 414.29 2297.76 29.38 2012-08-21 05:20:08.000 234 33382.20 414.28 2297.72 29.38 2012-08-21 05:20:09.000 234 33382.15 414.28 2297.76 29.38 2012-08-21 05:20:10.000 234 33382.06 414.35 2297.84 29.38 2012-08-21 05:20:11.000 234 33381.97 414.33 2297.73 29.38 2012-08-21 05:20:12.000 234 33381.98 414.33 2297.82 29.38 2012-08-21 05:20:13.000 234 33381.83 414.34 2297.87 29.38 2012-08-21 05:20:14.000 234 33381.81 414.35 2297.86 29.38 2012-08-21 05:20:15.000 234 33381.77 414.33 2297.90 29.38 2012-08-21 05:20:16.000 234 33381.67 414.31 2297.93 29.38 2012-08-21 05:20:17.000 234 33381.61 414.34 2297.90 29.38 2012-08-21 05:20:18.000 234 33381.66 414.34 2297.97 29.38 2012-08-21 05:20:19.000 234 33381.53 414.32 2297.95 29.38 2012-08-21 05:20:20.000 234 33381.48 414.32 2298.03 29.38 2012-08-21 05:20:21.000 234 33381.51 414.31 2297.99 29.38 2012-08-21 05:20:22.000 234 33381.51 414.34 2298.09 29.38 2012-08-21 05:20:23.000 234 33381.49 414.28 2298.19 29.38 2012-08-21 05:20:24.000 234 33381.47 414.30 2298.05 29.38 2012-08-21 05:20:25.000 234 33381.54 414.31 2298.12 29.38 2012-08-21 05:20:26.000 234 33381.60 414.33 2298.18 29.38 2012-08-21 05:20:27.000 234 33381.55 414.30 2298.09 29.38 2012-08-21 05:20:28.000 234 33381.72 414.30 2298.20 29.38 2012-08-21 05:20:29.000 234 33381.76 414.29 2298.24 29.38 2012-08-21 05:20:30.000 234 33381.65 414.26 2298.26 29.38 2012-08-21 05:20:31.000 234 33381.95 414.29 2298.26 29.38 2012-08-21 05:20:32.000 234 33381.91 414.26 2298.18 29.38 2012-08-21 05:20:33.000 234 33381.99 414.28 2298.16 29.38 2012-08-21 05:20:34.000 234 33382.03 414.26 2298.26 29.38 2012-08-21 05:20:35.000 234 33382.13 414.20 2298.19 29.38 2012-08-21 05:20:36.000 234 33382.23 414.21 2298.15 29.38 2012-08-21 05:20:36.000 234 33382.22 414.21 2298.21 29.38 2012-08-21 05:20:38.000 234 33382.47 414.19 2298.14 29.38 2012-08-21 05:20:39.000 234 33382.39 414.18 2298.15 29.38 2012-08-21 05:20:40.000 234 33382.47 414.16 2298.14 29.38 2012-08-21 05:20:41.000 234 33382.55 414.15 2298.16 29.38 2012-08-21 05:20:42.000 234 33382.71 414.19 2298.11 29.38 2012-08-21 05:20:43.000 234 33382.63 414.16 2298.04 29.38 2012-08-21 05:20:44.000 234 33382.79 414.13 2298.07 29.38 2012-08-21 05:20:45.000 234 33382.84 414.10 2298.10 29.38 2012-08-21 05:20:46.000 234 33382.88 414.09 2297.99 29.38 2012-08-21 05:20:47.000 234 33383.03 414.10 2298.00 29.38 2012-08-21 05:20:48.000 234 33382.99 414.06 2298.00 29.38 2012-08-21 05:20:49.000 234 33383.03 414.06 2297.97 29.38 2012-08-21 05:20:49.000 234 33383.21 414.06 2297.96 29.38 2012-08-21 05:20:51.000 234 33383.28 414.06 2297.91 29.38 2012-08-21 05:20:52.000 234 33383.38 414.03 2297.91 29.38 2012-08-21 05:20:53.000 234 33383.47 414.02 2297.87 29.38 2012-08-21 05:20:54.000 234 33383.47 414.03 2297.93 29.38 2012-08-21 05:20:55.000 234 33383.53 414.03 2297.77 29.38 2012-08-21 05:20:56.000 234 33383.57 414.05 2297.82 29.38 2012-08-21 05:20:57.000 234 33383.66 414.03 2297.80 29.38 2012-08-21 05:20:58.000 234 33383.71 414.03 2297.81 29.38 2012-08-21 05:20:59.000 234 33383.67 414.05 2297.70 29.38 2012-08-21 05:21:00.000 234 33383.54 414.07 2297.56 29.38 2012-08-21 05:21:01.000 234 33383.64 414.00 2297.64 29.38 2012-08-21 05:21:02.000 234 33383.69 414.02 2297.62 29.38 2012-08-21 05:21:03.000 234 33383.65 414.05 2297.50 29.38 2012-08-21 05:21:04.000 234 33383.56 414.06 2297.54 29.38 2012-08-21 05:21:05.000 234 33383.46 414.09 2297.51 29.38 2012-08-21 05:21:06.000 234 33383.38 414.12 2297.54 29.38 2012-08-21 05:21:07.000 234 33383.43 414.12 2297.48 29.38 2012-08-21 05:21:08.000 234 33383.31 414.15 2297.50 29.38 2012-08-21 05:21:09.000 234 33383.15 414.15 2297.47 29.38 2012-08-21 05:21:10.000 234 33383.09 414.15 2297.42 29.38 2012-08-21 05:21:11.000 234 33382.96 414.17 2297.53 29.38 2012-08-21 05:21:12.000 234 33382.91 414.16 2297.50 29.38 2012-08-21 05:21:13.000 234 33382.59 414.19 2297.45 29.38 2012-08-21 05:21:14.000 234 33382.60 414.24 2297.51 29.38 2012-08-21 05:21:15.000 234 33382.54 414.23 2297.53 29.38 2012-08-21 05:21:16.000 234 33382.37 414.27 2297.53 29.38 2012-08-21 05:21:17.000 234 33382.27 414.28 2297.63 29.38 2012-08-21 05:21:18.000 234 33382.14 414.27 2297.55 29.38 2012-08-21 05:21:19.000 234 33381.97 414.34 2297.68 29.38 2012-08-21 05:21:20.000 234 33381.84 414.31 2297.68 29.38 2012-08-21 05:21:21.000 234 33381.76 414.30 2297.68 29.38 2012-08-21 05:21:22.000 234 33381.79 414.32 2297.72 29.38 2012-08-21 05:21:23.000 234 33381.64 414.35 2297.70 29.38 2012-08-21 05:21:24.000 234 33381.56 414.31 2297.78 29.38 2012-08-21 05:21:25.000 234 33381.52 414.36 2297.87 29.38 2012-08-21 05:21:26.000 234 33381.55 414.31 2297.87 29.38 2012-08-21 05:21:27.000 234 33381.51 414.31 2297.93 29.38 2012-08-21 05:21:28.000 234 33381.60 414.35 2297.91 29.38 2012-08-21 05:21:29.000 234 33381.56 414.33 2297.99 29.38 2012-08-21 05:21:30.000 234 33381.57 414.30 2297.98 29.38 2012-08-21 05:21:30.000 234 33381.60 414.36 2298.07 29.38 2012-08-21 05:21:32.000 234 33381.67 414.29 2298.06 29.38 2012-08-21 05:21:33.000 234 33381.70 414.27 2298.10 29.38 2012-08-21 05:21:34.000 234 33381.74 414.29 2298.10 29.38 2012-08-21 05:21:35.000 234 33381.79 414.25 2298.19 29.38 2012-08-21 05:21:36.000 234 33381.80 414.31 2298.17 29.38 2012-08-21 05:21:37.000 234 33381.92 414.27 2298.21 29.38 2012-08-21 05:21:38.000 234 33382.02 414.25 2298.15 29.38 2012-08-21 05:21:39.000 234 33382.04 414.24 2298.11 29.38 2012-08-21 05:21:40.000 234 33382.11 414.25 2298.20 29.38 2012-08-21 05:21:41.000 234 33382.25 414.20 2298.21 29.38 2012-08-21 05:21:42.000 234 33382.25 414.16 2298.25 29.38 2012-08-21 05:21:43.000 234 33382.31 414.21 2298.21 29.38 2012-08-21 05:21:43.000 234 33382.51 414.16 2298.21 29.38 2012-08-21 05:21:45.000 234 33382.50 414.16 2298.18 29.38 2012-08-21 05:21:46.000 234 33382.64 414.13 2298.13 29.38 2012-08-21 05:21:47.000 234 33382.70 414.16 2298.19 29.38 2012-08-21 05:21:48.000 234 33382.72 414.09 2298.11 29.38 2012-08-21 05:21:49.000 234 33382.89 414.10 2298.06 29.38 2012-08-21 05:21:50.000 234 33382.95 414.12 2297.99 29.38 2012-08-21 05:21:51.000 234 33383.01 414.09 2298.06 29.38 2012-08-21 05:21:52.000 234 33383.13 414.06 2298.09 29.38 2012-08-21 05:21:53.000 234 33383.19 414.12 2297.97 29.38 2012-08-21 05:21:54.000 234 33383.23 414.08 2297.96 29.38 2012-08-21 05:21:55.000 234 33383.26 414.08 2297.99 29.38 2012-08-21 05:21:56.000 234 33383.29 414.05 2297.96 29.38 2012-08-21 05:21:57.000 234 33383.38 414.03 2297.88 29.38 2012-08-21 05:21:58.000 234 33383.38 414.07 2297.88 29.38 2012-08-21 05:21:59.000 234 33383.48 414.10 2297.87 29.38 2012-08-21 05:22:00.000 234 33383.34 414.05 2297.85 29.38 2012-08-21 05:22:01.000 234 33383.50 414.09 2297.72 29.38 2012-08-21 05:22:02.000 234 33383.50 414.11 2297.69 29.38 2012-08-21 05:22:03.000 234 33383.44 414.10 2297.65 29.38 2012-08-21 05:22:04.000 234 33383.54 414.12 2297.74 29.38 2012-08-21 05:22:05.000 234 33383.54 414.11 2297.62 29.38 2012-08-21 05:22:06.000 234 33383.54 414.12 2297.69 29.38 2012-08-21 05:22:07.000 234 33383.52 414.12 2297.64 29.38 2012-08-21 05:22:08.000 234 33383.55 414.12 2297.60 29.38 2012-08-21 05:22:09.000 234 33383.46 414.17 2297.64 29.38 2012-08-21 05:22:10.000 234 33383.58 414.19 2297.65 29.38 2012-08-21 05:22:11.000 234 33383.46 414.20 2297.59 29.38 2012-08-21 05:22:12.000 234 33383.64 414.19 2297.57 29.38 2012-08-21 05:22:13.000 234 33383.37 414.24 2297.54 29.38 2012-08-21 05:22:14.000 234 33383.42 414.19 2297.56 29.38 2012-08-21 05:22:15.000 234 33383.31 414.20 2297.56 29.38 2012-08-21 05:22:16.000 234 33383.31 414.24 2297.50 29.38 2012-08-21 05:22:17.000 234 33383.15 414.24 2297.49 29.38 2012-08-21 05:22:18.000 234 33383.04 414.26 2297.52 29.38 2012-08-21 05:22:19.000 234 33383.05 414.26 2297.50 29.38 2012-08-21 05:22:20.000 234 33382.91 414.26 2297.54 29.38 2012-08-21 05:22:21.000 234 33382.78 414.28 2297.54 29.38 2012-08-21 05:22:22.000 234 33382.72 414.30 2297.59 29.38 2012-08-21 05:22:23.000 234 33382.50 414.32 2297.53 29.38 2012-08-21 05:22:24.000 234 33382.44 414.28 2297.59 29.38 2012-08-21 05:22:24.000 234 33382.33 414.30 2297.68 29.38 2012-08-21 05:22:26.000 234 33382.16 414.35 2297.57 29.38 2012-08-21 05:22:27.000 234 33382.05 414.35 2297.63 29.38 2012-08-21 05:22:28.000 234 33382.04 414.37 2297.72 29.38 2012-08-21 05:22:29.000 234 33381.85 414.36 2297.67 29.38 2012-08-21 05:22:30.000 234 33381.82 414.36 2297.75 29.38 2012-08-21 05:22:31.000 234 33381.88 414.41 2297.73 29.38 2012-08-21 05:22:32.000 234 33381.82 414.40 2297.74 29.38 2012-08-21 05:22:33.000 234 33381.65 414.38 2297.79 29.38 2012-08-21 05:22:34.000 234 33381.59 414.45 2297.80 29.38 2012-08-21 05:22:35.000 234 33381.55 414.41 2297.95 29.38 2012-08-21 05:22:36.000 234 33381.51 414.40 2297.99 29.38 2012-08-21 05:22:37.000 234 33381.43 414.40 2297.97 29.38 2012-08-21 05:22:37.000 234 33381.41 414.45 2298.04 29.38 2012-08-21 05:22:39.000 234 33381.43 414.43 2298.01 29.38 2012-08-21 05:22:40.000 234 33381.44 414.38 2298.01 29.38 2012-08-21 05:22:41.000 234 33381.37 414.43 2298.11 29.38 2012-08-21 05:22:42.000 234 33381.29 414.40 2298.12 29.38 2012-08-21 05:22:43.000 234 33381.40 414.34 2298.13 29.38 2012-08-21 05:22:44.000 234 33381.43 414.35 2298.15 29.38 2012-08-21 05:22:45.000 234 33381.48 414.34 2298.16 29.38 2012-08-21 05:22:46.000 234 33381.54 414.34 2298.21 29.38 2012-08-21 05:22:47.000 234 33381.53 414.33 2298.26 29.38 2012-08-21 05:22:48.000 234 33381.66 414.31 2298.16 29.38 2012-08-21 05:22:49.000 234 33381.78 414.29 2298.28 29.38 2012-08-21 05:22:50.000 234 33381.80 414.25 2298.36 29.38 2012-08-21 05:22:51.000 234 33381.79 414.20 2298.35 29.38 2012-08-21 05:22:52.000 234 33381.91 414.20 2298.26 29.38 2012-08-21 05:22:53.000 234 33382.04 414.21 2298.32 29.38 2012-08-21 05:22:54.000 234 33382.14 414.20 2298.21 29.38 2012-08-21 05:22:55.000 234 33382.22 414.15 2298.32 29.38 2012-08-21 05:22:56.000 234 33382.30 414.14 2298.25 29.38 2012-08-21 05:22:57.000 234 33382.38 414.09 2298.22 29.38 2012-08-21 05:22:58.000 234 33382.50 414.13 2298.23 29.38 2012-08-21 05:22:59.000 234 33382.54 414.12 2298.18 29.38 2012-08-21 05:23:00.000 234 33382.52 414.12 2298.17 29.38 2012-08-21 05:23:01.000 234 33382.66 414.08 2298.08 29.38 2012-08-21 05:23:02.000 234 33382.73 414.07 2298.10 29.38 2012-08-21 05:23:03.000 234 33382.75 414.08 2298.08 29.38 2012-08-21 05:23:04.000 234 33382.87 414.02 2297.99 29.38 2012-08-21 05:23:05.000 234 33382.88 414.08 2298.01 29.38 2012-08-21 05:23:06.000 234 33382.89 414.01 2297.98 29.38 2012-08-21 05:23:07.000 234 33382.87 414.02 2297.96 29.38 2012-08-21 05:23:08.000 234 33382.94 414.05 2297.98 29.38 2012-08-21 05:23:09.000 234 33382.98 414.05 2297.90 29.38 2012-08-21 05:23:10.000 234 33382.98 414.03 2297.93 29.38 2012-08-21 05:23:11.000 234 33382.88 414.04 2297.89 29.38 2012-08-21 05:23:12.000 234 33382.83 414.05 2297.88 29.38 2012-08-21 05:23:13.000 234 33382.83 414.04 2297.85 29.38 2012-08-21 05:23:14.000 234 33382.82 414.04 2297.81 29.38 2012-08-21 05:23:15.000 234 33382.79 414.03 2297.71 29.38 2012-08-21 05:23:16.000 234 33382.82 414.00 2297.87 29.38 2012-08-21 05:23:17.000 234 33382.69 414.06 2297.78 29.38 2012-08-21 05:23:18.000 234 33382.74 414.08 2297.75 29.38 2012-08-21 05:23:18.000 234 33382.65 414.07 2297.78 29.38 2012-08-21 05:23:20.000 234 33382.69 414.13 2297.69 29.38 2012-08-21 05:23:21.000 234 33382.68 414.11 2297.63 29.38 2012-08-21 05:23:22.000 234 33382.71 414.07 2297.76 29.38 2012-08-21 05:23:23.000 234 33382.61 414.11 2297.73 29.38 2012-08-21 05:23:24.000 234 33382.55 414.09 2297.71 29.38 2012-08-21 05:23:25.000 234 33382.63 414.10 2297.65 29.38 2012-08-21 05:23:26.000 234 33382.64 414.12 2297.76 29.38 2012-08-21 05:23:27.000 234 33382.63 414.10 2297.68 29.38 2012-08-21 05:23:28.000 234 33382.64 414.15 2297.66 29.38 2012-08-21 05:23:29.000 234 33382.69 414.14 2297.70 29.38 2012-08-21 05:23:30.000 234 33382.71 414.21 2297.69 29.38 2012-08-21 05:23:31.000 234 33382.71 414.17 2297.66 29.38 2012-08-21 05:23:31.000 234 33382.60 414.19 2297.71 29.38 2012-08-21 05:23:33.000 234 33382.58 414.19 2297.65 29.38 2012-08-21 05:23:34.000 234 33382.66 414.18 2297.79 29.38 2012-08-21 05:23:35.000 234 33382.57 414.23 2297.82 29.38 2012-08-21 05:23:36.000 234 33382.57 414.19 2297.72 29.38 2012-08-21 05:23:37.000 234 33382.61 414.22 2297.70 29.38 2012-08-21 05:23:38.000 234 33382.60 414.20 2297.75 29.38 2012-08-21 05:23:39.000 234 33382.57 414.18 2297.74 29.38 2012-08-21 05:23:40.000 234 33382.50 414.23 2297.71 29.38 2012-08-21 05:23:41.000 234 33382.47 414.23 2297.77 29.38 2012-08-21 05:23:42.000 234 33382.50 414.25 2297.73 29.38 2012-08-21 05:23:43.000 234 33382.49 414.26 2297.82 29.38 2012-08-21 05:23:44.000 234 33382.50 414.28 2297.78 29.38 2012-08-21 05:23:45.000 234 33382.46 414.29 2297.73 29.38 2012-08-21 05:23:46.000 234 33382.43 414.27 2297.76 29.38 2012-08-21 05:23:47.000 234 33382.41 414.29 2297.78 29.38 2012-08-21 05:23:48.000 234 33382.48 414.27 2297.74 29.38 2012-08-21 05:23:49.000 234 33382.32 414.27 2297.77 29.38 2012-08-21 05:23:50.000 234 33382.38 414.28 2297.81 29.38 2012-08-21 05:23:51.000 234 33382.42 414.27 2297.90 29.38 2012-08-21 05:23:52.000 234 33382.31 414.33 2297.88 29.38 2012-08-21 05:23:53.000 234 33382.35 414.36 2297.81 29.38 2012-08-21 05:23:54.000 234 33382.35 414.33 2297.87 29.38 2012-08-21 05:23:55.000 234 33382.20 414.40 2297.89 29.38 2012-08-21 05:23:56.000 234 33382.36 414.38 2297.95 29.38 2012-08-21 05:23:57.000 234 33382.32 414.36 2297.93 29.38 2012-08-21 05:23:58.000 234 33382.28 414.37 2297.92 29.38 2012-08-21 05:23:59.000 234 33382.24 414.34 2297.84 29.38 2012-08-21 05:24:00.000 234 33382.23 414.36 2297.93 29.38 2012-08-21 05:24:01.000 234 33382.23 414.40 2298.00 29.38 2012-08-21 05:24:02.000 234 33382.06 414.43 2297.97 29.38 2012-08-21 05:24:03.000 234 33382.13 414.42 2297.90 29.38 2012-08-21 05:24:04.000 234 33382.09 414.41 2297.95 29.38 2012-08-21 05:24:05.000 234 33382.12 414.35 2298.00 29.38 2012-08-21 05:24:06.000 234 33382.00 414.43 2297.95 29.38 2012-08-21 05:24:07.000 234 33382.15 414.47 2298.01 29.38 2012-08-21 05:24:08.000 234 33381.91 414.37 2298.06 29.38 2012-08-21 05:24:09.000 234 33381.98 414.42 2298.01 29.38 2012-08-21 05:24:10.000 234 33382.03 414.41 2298.11 29.38 2012-08-21 05:24:11.000 234 33382.00 414.45 2298.07 29.38 2012-08-21 05:24:12.000 234 33381.89 414.41 2298.10 29.38 2012-08-21 05:24:12.000 234 33382.10 414.40 2298.13 29.38 2012-08-21 05:24:14.000 234 33381.94 414.42 2298.12 29.38 2012-08-21 05:24:15.000 234 33381.94 414.38 2298.11 29.38 2012-08-21 05:24:16.000 234 33382.03 414.37 2298.18 29.38 2012-08-21 05:24:17.000 234 33382.05 414.34 2298.08 29.38 2012-08-21 05:24:18.000 234 33382.06 414.39 2298.17 29.38 2012-08-21 05:24:19.000 234 33382.12 414.35 2298.13 29.38 2012-08-21 05:24:20.000 234 33382.17 414.35 2298.17 29.38 2012-08-21 05:24:21.000 234 33382.18 414.35 2298.11 29.38 2012-08-21 05:24:22.000 234 33382.17 414.40 2298.21 29.38 2012-08-21 05:24:23.000 234 33382.32 414.32 2298.15 29.38 2012-08-21 05:24:24.000 234 33382.22 414.34 2298.14 29.38 2012-08-21 05:24:25.000 234 33382.39 414.33 2298.06 29.38 2012-08-21 05:24:25.000 234 33382.46 414.36 2298.05 29.38 2012-08-21 05:24:27.000 234 33382.44 414.32 2298.09 29.38 2012-08-21 05:24:28.000 234 33382.50 414.33 2298.06 29.38 2012-08-21 05:24:29.000 234 33382.58 414.29 2298.05 29.38 2012-08-21 05:24:30.000 234 33382.50 414.31 2298.04 29.38 2012-08-21 05:24:31.000 234 33382.61 414.36 2298.10 29.38 2012-08-21 05:24:32.000 234 33382.72 414.35 2297.95 29.38 2012-08-21 05:24:33.000 234 33382.70 414.31 2297.99 29.38 2012-08-21 05:24:34.000 234 33382.68 414.34 2298.05 29.38 2012-08-21 05:24:35.000 234 33382.66 414.33 2298.00 29.38 2012-08-21 05:24:36.000 234 33382.57 414.32 2298.01 29.38 2012-08-21 05:24:37.000 234 33382.64 414.35 2297.98 29.38 2012-08-21 05:24:38.000 234 33382.57 414.34 2297.94 29.38 2012-08-21 05:24:39.000 234 33382.54 414.36 2297.92 29.38 2012-08-21 05:24:40.000 234 33382.47 414.34 2297.86 29.38 2012-08-21 05:24:41.000 234 33382.35 414.31 2297.92 29.38 2012-08-21 05:24:42.000 234 33382.32 414.32 2297.82 29.38 2012-08-21 05:24:43.000 234 33382.20 414.39 2297.94 29.38 2012-08-21 05:24:44.000 234 33382.23 414.35 2297.92 29.38 2012-08-21 05:24:45.000 234 33382.14 414.33 2297.95 29.38 2012-08-21 05:24:46.000 234 33382.11 414.36 2297.93 29.38 2012-08-21 05:24:47.000 234 33382.01 414.36 2297.95 29.38 2012-08-21 05:24:48.000 234 33381.93 414.36 2298.01 29.38 2012-08-21 05:24:49.000 234 33381.75 414.35 2298.00 29.38 2012-08-21 05:24:50.000 234 33381.71 414.45 2297.96 29.38 2012-08-21 05:24:51.000 234 33381.77 414.40 2298.01 29.38 2012-08-21 05:24:52.000 234 33381.67 414.39 2298.06 29.38 2012-08-21 05:24:53.000 234 33381.61 414.43 2298.09 29.38 2012-08-21 05:24:54.000 234 33381.67 414.34 2298.14 29.38 2012-08-21 05:24:55.000 234 33381.58 414.37 2298.06 29.38 2012-08-21 05:24:56.000 234 33381.41 414.36 2298.10 29.38 2012-08-21 05:24:57.000 234 33381.45 414.36 2298.06 29.38 2012-08-21 05:24:58.000 234 33381.42 414.40 2298.22 29.38 2012-08-21 05:24:59.000 234 33381.40 414.36 2298.31 29.38 2012-08-21 05:25:00.000 234 33381.41 414.38 2298.15 29.38 2012-08-21 05:25:01.000 234 33381.33 414.35 2298.24 29.38 2012-08-21 05:25:02.000 234 33381.46 414.32 2298.30 29.38 2012-08-21 05:25:03.000 234 33381.38 414.31 2298.21 29.38 2012-08-21 05:25:04.000 234 33381.42 414.28 2298.31 29.38 2012-08-21 05:25:05.000 234 33381.55 414.30 2298.35 29.38 2012-08-21 05:25:06.000 234 33381.72 414.30 2298.27 29.38 2012-08-21 05:25:06.000 234 33381.69 414.27 2298.42 29.38 2012-08-21 05:25:08.000 234 33381.80 414.23 2298.41 29.38 2012-08-21 05:25:09.000 234 33381.84 414.25 2298.35 29.38 2012-08-21 05:25:10.000 234 33382.00 414.26 2298.43 29.38 2012-08-21 05:25:11.000 234 33382.10 414.21 2298.50 29.38 2012-08-21 05:25:12.000 234 33382.10 414.20 2298.39 29.38 2012-08-21 05:25:13.000 234 33382.33 414.19 2298.40 29.38 2012-08-21 05:25:14.000 234 33382.29 414.16 2298.32 29.38 2012-08-21 05:25:15.000 234 33382.32 414.17 2298.34 29.38 2012-08-21 05:25:16.000 234 33382.43 414.17 2298.34 29.38 2012-08-21 05:25:17.000 234 33382.43 414.16 2298.19 29.38 2012-08-21 05:25:18.000 234 33382.59 414.10 2298.26 29.38 2012-08-21 05:25:19.000 234 33382.53 414.13 2298.28 29.38 2012-08-21 05:25:19.000 234 33382.50 414.11 2298.25 29.38 2012-08-21 05:25:21.000 234 33382.47 414.09 2298.25 29.38 2012-08-21 05:25:22.000 234 33382.49 414.08 2298.14 29.38 2012-08-21 05:25:23.000 234 33382.50 414.14 2298.18 29.38 2012-08-21 05:25:24.000 234 33382.50 414.07 2298.22 29.38 2012-08-21 05:25:25.000 234 33382.56 414.05 2298.12 29.38 2012-08-21 05:25:26.000 234 33382.32 414.13 2298.10 29.38 2012-08-21 05:25:27.000 234 33382.39 414.12 2298.06 29.38 2012-08-21 05:25:28.000 234 33382.26 414.13 2298.11 29.38 2012-08-21 05:25:29.000 234 33382.30 414.14 2298.05 29.38 2012-08-21 05:25:30.000 234 33382.21 414.13 2298.16 29.38 2012-08-21 05:25:31.000 234 33382.13 414.14 2298.09 29.38 2012-08-21 05:25:32.000 234 33382.19 414.15 2298.12 29.38 2012-08-21 05:25:33.000 234 33382.06 414.15 2298.09 29.38 2012-08-21 05:25:34.000 234 33382.06 414.17 2298.07 29.38 2012-08-21 05:25:35.000 234 33382.04 414.22 2298.09 29.38 2012-08-21 05:25:36.000 234 33381.98 414.24 2298.14 29.38 2012-08-21 05:25:37.000 234 33381.97 414.16 2298.14 29.38 2012-08-21 05:25:38.000 234 33382.05 414.21 2298.14 29.38 2012-08-21 05:25:39.000 234 33382.03 414.19 2298.18 29.38 2012-08-21 05:25:40.000 234 33382.04 414.24 2298.20 29.38 2012-08-21 05:25:41.000 234 33382.14 414.23 2298.17 29.38 2012-08-21 05:25:42.000 234 33382.07 414.18 2298.14 29.38 2012-08-21 05:25:43.000 234 33382.20 414.24 2298.15 29.38 2012-08-21 05:25:44.000 234 33382.18 414.22 2298.13 29.38 2012-08-21 05:25:45.000 234 33382.12 414.20 2298.19 29.38 2012-08-21 05:25:46.000 234 33382.21 414.23 2298.12 29.38 2012-08-21 05:25:47.000 234 33382.10 414.25 2298.21 29.38 2012-08-21 05:25:48.000 234 33382.21 414.23 2298.24 29.38 2012-08-21 05:25:49.000 234 33382.07 414.24 2298.15 29.38 2012-08-21 05:25:50.000 234 33382.20 414.30 2298.15 29.38 2012-08-21 05:25:51.000 234 33382.11 414.27 2298.13 29.38 2012-08-21 05:25:52.000 234 33382.17 414.26 2298.25 29.38 2012-08-21 05:25:53.000 234 33382.14 414.27 2298.10 29.38 2012-08-21 05:25:54.000 234 33382.10 414.28 2298.21 29.38 2012-08-21 05:25:55.000 234 33382.13 414.30 2298.26 29.38 2012-08-21 05:25:56.000 234 33382.11 414.31 2298.16 29.38 2012-08-21 05:25:57.000 234 33382.10 414.29 2298.13 29.38 2012-08-21 05:25:58.000 234 33382.07 414.31 2298.23 29.38 2012-08-21 05:25:59.000 234 33382.17 414.34 2298.15 29.38 2012-08-21 05:26:00.000 234 33382.05 414.33 2298.14 29.38 2012-08-21 05:26:00.000 234 33382.19 414.33 2298.15 29.38 2012-08-21 05:26:02.000 234 33382.20 414.34 2298.21 29.38 2012-08-21 05:26:03.000 234 33382.14 414.32 2298.19 29.38 2012-08-21 05:26:04.000 234 33382.20 414.35 2298.16 29.38 2012-08-21 05:26:05.000 234 33382.21 414.34 2298.13 29.38 2012-08-21 05:26:06.000 234 33382.21 414.35 2298.12 29.38 2012-08-21 05:26:07.000 234 33382.25 414.33 2298.18 29.38 2012-08-21 05:26:08.000 234 33382.31 414.36 2298.15 29.38 2012-08-21 05:26:09.000 234 33382.26 414.34 2298.16 29.38 2012-08-21 05:26:10.000 234 33382.29 414.35 2298.12 29.38 2012-08-21 05:26:11.000 234 33382.40 414.36 2298.11 29.38 2012-08-21 05:26:12.000 234 33382.35 414.30 2298.17 29.38 2012-08-21 05:26:13.000 234 33382.36 414.35 2298.12 29.38 2012-08-21 05:26:13.000 234 33382.39 414.29 2298.16 29.38 2012-08-21 05:26:15.000 234 33382.40 414.29 2298.18 29.38 2012-08-21 05:26:16.000 234 33382.39 414.31 2298.09 29.38 2012-08-21 05:26:17.000 234 33382.27 414.35 2298.09 29.38 2012-08-21 05:26:18.000 234 33382.27 414.37 2298.14 29.38 2012-08-21 05:26:19.000 234 33382.22 414.37 2298.15 29.38 2012-08-21 05:26:20.000 234 33382.10 414.43 2298.15 29.38 2012-08-21 05:26:21.000 234 33382.10 414.44 2298.13 29.38 2012-08-21 05:26:22.000 234 33381.99 414.46 2298.17 29.38 2012-08-21 05:26:23.000 234 33381.98 414.41 2298.16 29.38 2012-08-21 05:26:24.000 234 33381.97 414.46 2298.08 29.38 2012-08-21 05:26:25.000 234 33381.84 414.46 2298.18 29.38 2012-08-21 05:26:26.000 234 33381.75 414.50 2298.23 29.38 2012-08-21 05:26:27.000 234 33381.79 414.47 2298.20 29.38 2012-08-21 05:26:28.000 234 33381.76 414.53 2298.23 29.38 2012-08-21 05:26:29.000 234 33381.69 414.54 2298.24 29.38 2012-08-21 05:26:30.000 234 33381.67 414.53 2298.23 29.38 2012-08-21 05:26:31.000 234 33381.63 414.57 2298.30 29.38 2012-08-21 05:26:32.000 234 33381.72 414.54 2298.25 29.38 2012-08-21 05:26:33.000 234 33381.67 414.56 2298.21 29.38 2012-08-21 05:26:34.000 234 33381.67 414.52 2298.31 29.38 2012-08-21 05:26:35.000 234 33381.67 414.55 2298.26 29.38 2012-08-21 05:26:36.000 234 33381.60 414.51 2298.33 29.38 2012-08-21 05:26:37.000 234 33381.66 414.51 2298.30 29.38 2012-08-21 05:26:38.000 234 33381.72 414.53 2298.34 29.38 2012-08-21 05:26:39.000 234 33381.65 414.53 2298.28 29.38 2012-08-21 05:26:40.000 234 33381.64 414.54 2298.32 29.38 2012-08-21 05:26:41.000 234 33381.67 414.55 2298.43 29.38 2012-08-21 05:26:42.000 234 33381.60 414.54 2298.37 29.38 2012-08-21 05:26:43.000 234 33381.66 414.54 2298.39 29.38 2012-08-21 05:26:44.000 234 33381.63 414.54 2298.40 29.38 2012-08-21 05:26:45.000 234 33381.67 414.54 2298.39 29.38 2012-08-21 05:26:46.000 234 33381.64 414.51 2298.38 29.38 2012-08-21 05:26:47.000 234 33381.55 414.51 2298.39 29.38 2012-08-21 05:26:48.000 234 33381.50 414.49 2298.36 29.38 2012-08-21 05:26:49.000 234 33381.58 414.50 2298.46 29.38 2012-08-21 05:26:50.000 234 33381.70 414.52 2298.43 29.38 2012-08-21 05:26:51.000 234 33381.60 414.48 2298.44 29.38 2012-08-21 05:26:52.000 234 33381.64 414.47 2298.50 29.38 2012-08-21 05:26:53.000 234 33381.64 414.47 2298.43 29.38 2012-08-21 05:26:54.000 234 33381.85 414.47 2298.49 29.38 2012-08-21 05:26:54.000 234 33381.74 414.47 2298.49 29.38 2012-08-21 05:26:56.000 234 33381.82 414.46 2298.52 29.38 2012-08-21 05:26:57.000 234 33381.76 414.45 2298.46 29.38 2012-08-21 05:26:58.000 234 33381.79 414.44 2298.49 29.38 2012-08-21 05:26:59.000 234 33381.73 414.42 2298.49 29.38 2012-08-21 05:27:00.000 234 33381.89 414.41 2298.40 29.38 2012-08-21 05:27:01.000 234 33381.87 414.42 2298.41 29.38 2012-08-21 05:27:02.000 234 33381.79 414.40 2298.47 29.38 2012-08-21 05:27:03.000 234 33381.82 414.40 2298.43 29.38 2012-08-21 05:27:04.000 234 33381.86 414.47 2298.47 29.38 2012-08-21 05:27:05.000 234 33381.91 414.42 2298.43 29.38 2012-08-21 05:27:06.000 234 33381.74 414.40 2298.41 29.38 2012-08-21 05:27:07.000 234 33382.04 414.42 2298.37 29.38 2012-08-21 05:27:07.000 234 33381.97 414.39 2298.44 29.38 2012-08-21 05:27:09.000 234 33382.01 414.38 2298.46 29.38 2012-08-21 05:27:10.000 234 33382.08 414.40 2298.45 29.38 2012-08-21 05:27:11.000 234 33382.02 414.38 2298.41 29.38 2012-08-21 05:27:12.000 234 33382.14 414.40 2298.38 29.38 2012-08-21 05:27:13.000 234 33382.05 414.43 2298.44 29.38 2012-08-21 05:27:14.000 234 33382.07 414.42 2298.43 29.38 2012-08-21 05:27:15.000 234 33381.97 414.40 2298.37 29.38 2012-08-21 05:27:16.000 234 33382.05 414.40 2298.39 29.38 2012-08-21 05:27:17.000 234 33381.97 414.41 2298.39 29.38 2012-08-21 05:27:18.000 234 33382.00 414.42 2298.33 29.38 2012-08-21 05:27:19.000 234 33381.95 414.41 2298.46 29.38 2012-08-21 05:27:20.000 234 33381.93 414.47 2298.37 29.38 2012-08-21 05:27:21.000 234 33381.89 414.47 2298.40 29.38 2012-08-21 05:27:22.000 234 33381.87 414.47 2298.31 29.38 2012-08-21 05:27:23.000 234 33381.82 414.46 2298.31 29.38 2012-08-21 05:27:24.000 234 33381.84 414.43 2298.35 29.38 2012-08-21 05:27:25.000 234 33381.86 414.45 2298.40 29.38 2012-08-21 05:27:26.000 234 33381.81 414.45 2298.40 29.38 2012-08-21 05:27:27.000 234 33381.75 414.44 2298.41 29.38 2012-08-21 05:27:28.000 234 33381.79 414.42 2298.34 29.38 2012-08-21 05:27:29.000 234 33381.79 414.45 2298.38 29.38 2012-08-21 05:27:30.000 234 33381.63 414.49 2298.36 29.38 2012-08-21 05:27:31.000 234 33381.69 414.44 2298.32 29.38 2012-08-21 05:27:32.000 234 33381.81 414.44 2298.40 29.38 2012-08-21 05:27:33.000 234 33381.63 414.39 2298.42 29.38 2012-08-21 05:27:34.000 234 33381.73 414.42 2298.40 29.38 2012-08-21 05:27:35.000 234 33381.74 414.40 2298.45 29.38 2012-08-21 05:27:36.000 234 33381.68 414.42 2298.40 29.38 2012-08-21 05:27:37.000 234 33381.67 414.38 2298.39 29.38 2012-08-21 05:27:38.000 234 33381.68 414.42 2298.39 29.38 2012-08-21 05:27:39.000 234 33381.66 414.43 2298.37 29.38 2012-08-21 05:27:40.000 234 33381.64 414.38 2298.51 29.38 2012-08-21 05:27:41.000 234 33381.63 414.42 2298.49 29.38 2012-08-21 05:27:42.000 234 33381.66 414.35 2298.49 29.38 2012-08-21 05:27:43.000 234 33381.69 414.38 2298.46 29.38 2012-08-21 05:27:44.000 234 33381.72 414.37 2298.48 29.38 2012-08-21 05:27:45.000 234 33381.67 414.38 2298.47 29.38 2012-08-21 05:27:46.000 234 33381.69 414.35 2298.48 29.38 2012-08-21 05:27:47.000 234 33381.66 414.31 2298.45 29.38 2012-08-21 05:27:48.000 234 33381.66 414.36 2298.39 29.38 2012-08-21 05:27:48.000 234 33381.71 414.36 2298.44 29.38 2012-08-21 05:27:50.000 234 33381.75 414.29 2298.43 29.38 2012-08-21 05:27:51.000 234 33381.57 414.26 2298.44 29.38 2012-08-21 05:27:52.000 234 33381.69 414.34 2298.49 29.38 2012-08-21 05:27:53.000 234 33381.70 414.25 2298.53 29.38 2012-08-21 05:27:54.000 234 33381.76 414.30 2298.40 29.38 2012-08-21 05:27:55.000 234 33381.73 414.28 2298.32 29.38 2012-08-21 05:27:56.000 234 33381.69 414.29 2298.45 29.38 2012-08-21 05:27:57.000 234 33381.72 414.27 2298.40 29.38 2012-08-21 05:27:58.000 234 33381.76 414.28 2298.39 29.38 2012-08-21 05:27:59.000 234 33381.73 414.27 2298.45 29.38 2012-08-21 05:28:00.000 234 33381.63 414.28 2298.43 29.38 2012-08-21 05:28:01.000 234 33381.81 414.30 2298.41 29.38 2012-08-21 05:28:01.000 234 33381.65 414.29 2298.48 29.38 2012-08-21 05:28:03.000 234 33381.64 414.31 2298.39 29.38 2012-08-21 05:28:04.000 234 33381.60 414.27 2298.45 29.38 2012-08-21 05:28:05.000 234 33381.67 414.28 2298.38 29.38 2012-08-21 05:28:06.000 234 33381.67 414.29 2298.41 29.38 2012-08-21 05:28:07.000 234 33381.70 414.27 2298.32 29.38 2012-08-21 05:28:08.000 234 33381.63 414.32 2298.45 29.38 2012-08-21 05:28:09.000 234 33381.66 414.31 2298.49 29.38 2012-08-21 05:28:10.000 234 33381.75 414.26 2298.34 29.38 2012-08-21 05:28:11.000 234 33381.64 414.31 2298.40 29.38 2012-08-21 05:28:12.000 234 33381.70 414.30 2298.44 29.38 2012-08-21 05:28:13.000 234 33381.71 414.26 2298.40 29.38 2012-08-21 05:28:14.000 234 33381.67 414.27 2298.49 29.38 2012-08-21 05:28:15.000 234 33381.69 414.26 2298.36 29.38 2012-08-21 05:28:16.000 234 33381.77 414.26 2298.47 29.38 2012-08-21 05:28:17.000 234 33381.79 414.31 2298.42 29.38 2012-08-21 05:28:18.000 234 33381.66 414.25 2298.46 29.38 2012-08-21 05:28:19.000 234 33381.72 414.26 2298.36 29.38 2012-08-21 05:28:20.000 234 33381.73 414.28 2298.35 29.38 2012-08-21 05:28:21.000 234 33381.67 414.29 2298.36 29.38 2012-08-21 05:28:22.000 234 33381.60 414.29 2298.32 29.38 2012-08-21 05:28:23.000 234 33381.61 414.29 2298.40 29.38 2012-08-21 05:28:24.000 234 33381.52 414.30 2298.40 29.38 2012-08-21 05:28:25.000 234 33381.75 414.27 2298.45 29.38 2012-08-21 05:28:26.000 234 33381.46 414.23 2298.34 29.38 2012-08-21 05:28:27.000 234 33381.48 414.22 2298.39 29.38 2012-08-21 05:28:28.000 234 33381.48 414.26 2298.37 29.38 2012-08-21 05:28:29.000 234 33381.38 414.29 2298.42 29.38 2012-08-21 05:28:30.000 234 33381.42 414.26 2298.42 29.38 2012-08-21 05:28:31.000 234 33381.55 414.27 2298.40 29.38 2012-08-21 05:28:32.000 234 33381.47 414.26 2298.50 29.38 2012-08-21 05:28:33.000 234 33381.43 414.27 2298.43 29.38 2012-08-21 05:28:34.000 234 33381.47 414.27 2298.44 29.38 2012-08-21 05:28:35.000 234 33381.36 414.19 2298.47 29.38 2012-08-21 05:28:36.000 234 33381.30 414.24 2298.43 29.38 2012-08-21 05:28:37.000 234 33381.42 414.21 2298.54 29.38 2012-08-21 05:28:38.000 234 33381.52 414.24 2298.47 29.38 2012-08-21 05:28:39.000 234 33381.39 414.23 2298.52 29.38 2012-08-21 05:28:40.000 234 33381.41 414.19 2298.49 29.38 2012-08-21 05:28:41.000 234 33381.44 414.19 2298.52 29.38 2012-08-21 05:28:42.000 234 33381.48 414.12 2298.53 29.38 2012-08-21 05:28:42.000 234 33381.45 414.17 2298.52 29.38 2012-08-21 05:28:44.000 234 33381.44 414.15 2298.50 29.38 2012-08-21 05:28:45.000 234 33381.41 414.18 2298.58 29.38 2012-08-21 05:28:46.000 234 33381.45 414.16 2298.55 29.38 2012-08-21 05:28:47.000 234 33381.47 414.14 2298.56 29.38 2012-08-21 05:28:48.000 234 33381.45 414.12 2298.53 29.38 2012-08-21 05:28:49.000 234 33381.42 414.10 2298.53 29.38 2012-08-21 05:28:50.000 234 33381.43 414.15 2298.52 29.38 2012-08-21 05:28:51.000 234 33381.38 414.07 2298.49 29.38 2012-08-21 05:28:52.000 234 33381.41 414.07 2298.43 29.38 2012-08-21 05:28:53.000 234 33381.37 414.04 2298.46 29.38 2012-08-21 05:28:54.000 234 33381.35 414.04 2298.46 29.38 2012-08-21 05:28:55.000 234 33381.42 414.03 2298.50 29.38 2012-08-21 05:28:55.000 234 33381.29 414.01 2298.50 29.38 2012-08-21 05:28:57.000 234 33381.31 414.04 2298.47 29.38 2012-08-21 05:28:58.000 234 33381.26 414.03 2298.48 29.38 2012-08-21 05:28:59.000 234 33381.27 414.03 2298.43 29.38 2012-08-21 05:29:00.000 234 33381.24 413.99 2298.54 29.38 2012-08-21 05:29:01.000 234 33381.21 414.03 2298.57 29.38 2012-08-21 05:29:02.000 234 33381.27 414.08 2298.50 29.38 2012-08-21 05:29:03.000 234 33381.21 414.00 2298.57 29.38 2012-08-21 05:29:04.000 234 33381.19 414.01 2298.56 29.38 2012-08-21 05:29:05.000 234 33381.25 413.99 2298.49 29.38 2012-08-21 05:29:06.000 234 33381.25 414.01 2298.53 29.38 2012-08-21 05:29:07.000 234 33381.18 413.97 2298.50 29.38 2012-08-21 05:29:08.000 234 33381.15 414.00 2298.47 29.38 2012-08-21 05:29:09.000 234 33381.21 413.96 2298.55 29.38 2012-08-21 05:29:10.000 234 33381.25 413.91 2298.55 29.38 2012-08-21 05:29:11.000 234 33381.24 414.02 2298.50 29.38 2012-08-21 05:29:12.000 234 33381.26 413.96 2298.55 29.38 2012-08-21 05:29:13.000 234 33381.35 413.93 2298.59 29.38 2012-08-21 05:29:14.000 234 33381.23 413.94 2298.53 29.38 2012-08-21 05:29:15.000 234 33381.24 413.94 2298.58 29.38 2012-08-21 05:29:16.000 234 33381.25 413.93 2298.64 29.38 2012-08-21 05:29:17.000 234 33381.21 413.94 2298.57 29.38 2012-08-21 05:29:18.000 234 33381.29 413.95 2298.56 29.38 2012-08-21 05:29:19.000 234 33381.22 413.90 2298.59 29.38 2012-08-21 05:29:20.000 234 33381.21 413.89 2298.53 29.38 2012-08-21 05:29:21.000 234 33381.19 413.88 2298.52 29.38 2012-08-21 05:29:22.000 234 33381.15 413.85 2298.47 29.38 2012-08-21 05:29:23.000 234 33381.23 413.86 2298.44 29.38 2012-08-21 05:29:24.000 234 33381.15 413.84 2298.57 29.38 2012-08-21 05:29:25.000 234 33381.29 413.84 2298.52 29.38 2012-08-21 05:29:26.000 234 33381.07 413.81 2298.59 29.38 2012-08-21 05:29:27.000 234 33381.20 413.78 2298.47 29.38 2012-08-21 05:29:28.000 234 33381.17 413.78 2298.52 29.38 2012-08-21 05:29:29.000 234 33381.15 413.78 2298.52 29.38 2012-08-21 05:29:30.000 234 33381.23 413.79 2298.50 29.38 2012-08-21 05:29:31.000 234 33381.21 413.74 2298.52 29.38 2012-08-21 05:29:32.000 234 33381.27 413.73 2298.56 29.38 2012-08-21 05:29:33.000 234 33381.15 413.79 2298.49 29.38 2012-08-21 05:29:34.000 234 33381.21 413.74 2298.53 29.38 2012-08-21 05:29:35.000 234 33381.28 413.72 2298.50 29.38 2012-08-21 05:29:36.000 234 33381.31 413.75 2298.47 29.38 2012-08-21 05:29:36.000 234 33381.30 413.73 2298.50 29.38 2012-08-21 05:29:38.000 234 33381.32 413.73 2298.50 29.38 2012-08-21 05:29:39.000 234 33381.27 413.71 2298.47 29.38 2012-08-21 05:29:40.000 234 33381.25 413.67 2298.46 29.38 2012-08-21 05:29:41.000 234 33381.31 413.75 2298.46 29.38 2012-08-21 05:29:42.000 234 33381.32 413.68 2298.49 29.38 2012-08-21 05:29:43.000 234 33381.31 413.70 2298.43 29.38 2012-08-21 05:29:44.000 234 33381.25 413.73 2298.46 29.38 2012-08-21 05:29:45.000 234 33381.28 413.68 2298.42 29.38 2012-08-21 05:29:46.000 234 33381.36 413.68 2298.44 29.38 2012-08-21 05:29:47.000 234 33381.25 413.70 2298.50 29.38 2012-08-21 05:29:48.000 234 33381.29 413.70 2298.41 29.38 2012-08-21 05:29:49.000 234 33381.20 413.70 2298.44 29.38 2012-08-21 05:29:49.000 234 33381.33 413.69 2298.44 29.38 2012-08-21 05:29:51.000 234 33381.12 413.70 2298.47 29.38 2012-08-21 05:29:52.000 234 33381.21 413.69 2298.52 29.38 2012-08-21 05:29:53.000 234 33381.12 413.70 2298.44 29.38 2012-08-21 05:29:54.000 234 33381.11 413.70 2298.43 29.38 2012-08-21 05:29:55.000 234 33381.12 413.70 2298.44 29.38 2012-08-21 05:29:56.000 234 33381.06 413.70 2298.37 29.38 2012-08-21 05:29:57.000 234 33381.08 413.73 2298.56 29.38 2012-08-21 05:29:58.000 234 33381.08 413.72 2298.46 29.38 2012-08-21 05:29:59.000 234 33381.10 413.71 2298.41 29.38 2012-08-21 05:30:00.000 234 33381.06 413.70 2298.46 29.38 2012-08-21 05:30:01.000 234 33381.02 413.70 2298.55 29.38 2012-08-21 05:30:02.000 234 33381.05 413.69 2298.43 29.38 2012-08-21 05:30:03.000 234 33380.93 413.68 2298.49 29.38 2012-08-21 05:30:04.000 234 33381.03 413.70 2298.50 29.38 2012-08-21 05:30:05.000 234 33381.05 413.71 2298.55 29.38 2012-08-21 05:30:06.000 234 33381.01 413.70 2298.44 29.38 2012-08-21 05:30:07.000 234 33381.02 413.71 2298.57 29.38 2012-08-21 05:30:08.000 234 33381.03 413.74 2298.50 29.38 2012-08-21 05:30:09.000 234 33380.99 413.79 2298.48 29.38 2012-08-21 05:30:10.000 234 33381.04 413.71 2298.54 29.38 2012-08-21 05:30:11.000 234 33381.00 413.75 2298.48 29.38 2012-08-21 05:30:12.000 234 33381.06 413.69 2298.52 29.38 2012-08-21 05:30:13.000 234 33380.99 413.71 2298.52 29.38 2012-08-21 05:30:14.000 234 33381.02 413.73 2298.41 29.38 2012-08-21 05:30:15.000 234 33381.07 413.72 2298.49 29.38 2012-08-21 05:30:16.000 234 33380.99 413.71 2298.45 29.38 2012-08-21 05:30:17.000 234 33380.96 413.71 2298.55 29.38 2012-08-21 05:30:18.000 234 33381.14 413.76 2298.53 29.38 2012-08-21 05:30:19.000 234 33381.05 413.71 2298.47 29.38 2012-08-21 05:30:20.000 234 33380.99 413.70 2298.40 29.38 2012-08-21 05:30:21.000 234 33381.14 413.70 2298.50 29.38 2012-08-21 05:30:22.000 234 33381.10 413.67 2298.49 29.38 2012-08-21 05:30:23.000 234 33381.11 413.72 2298.61 29.38 2012-08-21 05:30:24.000 234 33381.02 413.71 2298.49 29.38 2012-08-21 05:30:25.000 234 33381.01 413.75 2298.50 29.38 2012-08-21 05:30:26.000 234 33381.08 413.72 2298.56 29.38 2012-08-21 05:30:27.000 234 33381.01 413.76 2298.50 29.38 2012-08-21 05:30:28.000 234 33381.03 413.74 2298.49 29.38 2012-08-21 05:30:29.000 234 33381.04 413.77 2298.49 29.38 2012-08-21 05:30:30.000 234 33381.02 413.74 2298.48 29.38 2012-08-21 05:30:30.000 234 33380.98 413.70 2298.51 29.38 2012-08-21 05:30:32.000 234 33381.05 413.76 2298.50 29.38 2012-08-21 05:30:33.000 234 33381.01 413.71 2298.53 29.38 2012-08-21 05:30:34.000 234 33381.01 413.71 2298.47 29.38 2012-08-21 05:30:35.000 234 33380.99 413.73 2298.55 29.38 2012-08-21 05:30:36.000 234 33380.99 413.76 2298.57 29.38 2012-08-21 05:30:37.000 234 33381.01 413.79 2298.57 29.38 2012-08-21 05:30:38.000 234 33380.82 413.72 2298.48 29.38 2012-08-21 05:30:39.000 234 33380.89 413.72 2298.61 29.38 2012-08-21 05:30:40.000 234 33380.78 413.69 2298.53 29.38 2012-08-21 05:30:41.000 234 33380.86 413.66 2298.48 29.38 2012-08-21 05:30:42.000 234 33380.83 413.69 2298.56 29.38 2012-08-21 05:30:43.000 234 33380.83 413.68 2298.56 29.38 2012-08-21 05:30:43.000 234 33380.83 413.64 2298.52 29.38 2012-08-21 05:30:45.000 234 33380.86 413.68 2298.65 29.38 2012-08-21 05:30:46.000 234 33380.77 413.68 2298.56 29.38 2012-08-21 05:30:47.000 234 33380.80 413.71 2298.56 29.38 2012-08-21 05:30:48.000 234 33380.71 413.70 2298.63 29.38 2012-08-21 05:30:49.000 234 33380.83 413.65 2298.63 29.38 2012-08-21 05:30:50.000 234 33380.71 413.66 2298.62 29.38 2012-08-21 05:30:51.000 234 33380.67 413.70 2298.66 29.38 2012-08-21 05:30:52.000 234 33380.72 413.68 2298.61 29.38 2012-08-21 05:30:53.000 234 33380.67 413.67 2298.66 29.38 2012-08-21 05:30:54.000 234 33380.64 413.71 2298.62 29.38 2012-08-21 05:30:55.000 234 33380.63 413.73 2298.59 29.38 2012-08-21 05:30:56.000 234 33380.61 413.65 2298.64 29.38 2012-08-21 05:30:57.000 234 33380.64 413.70 2298.55 29.38 2012-08-21 05:30:58.000 234 33380.62 413.65 2298.60 29.38 2012-08-21 05:30:59.000 234 33380.62 413.65 2298.72 29.38 2012-08-21 05:31:00.000 234 33380.59 413.69 2298.66 29.38 2012-08-21 05:31:01.000 234 33380.65 413.72 2298.65 29.38 2012-08-21 05:31:02.000 234 33380.57 413.66 2298.70 29.38 2012-08-21 05:31:03.000 234 33380.61 413.64 2298.62 29.38 2012-08-21 05:31:04.000 234 33380.51 413.64 2298.63 29.38 2012-08-21 05:31:05.000 234 33380.52 413.68 2298.71 29.38 2012-08-21 05:31:06.000 234 33380.43 413.63 2298.70 29.38 2012-08-21 05:31:07.000 234 33380.56 413.65 2298.70 29.38 2012-08-21 05:31:08.000 234 33380.47 413.63 2298.59 29.38 2012-08-21 05:31:09.000 234 33380.52 413.63 2298.69 29.38 2012-08-21 05:31:10.000 234 33380.44 413.62 2298.65 29.38 2012-08-21 05:31:11.000 234 33380.54 413.63 2298.68 29.38 2012-08-21 05:31:12.000 234 33380.65 413.58 2298.74 29.38 2012-08-21 05:31:13.000 234 33380.54 413.66 2298.71 29.38 2012-08-21 05:31:14.000 234 33380.58 413.58 2298.73 29.38 2012-08-21 05:31:15.000 234 33380.57 413.62 2298.71 29.38 2012-08-21 05:31:16.000 234 33380.60 413.58 2298.58 29.38 2012-08-21 05:31:17.000 234 33380.58 413.60 2298.68 29.38 2012-08-21 05:31:18.000 234 33380.62 413.60 2298.68 29.38 2012-08-21 05:31:19.000 234 33380.67 413.64 2298.75 29.38 2012-08-21 05:31:20.000 234 33380.73 413.64 2298.66 29.38 2012-08-21 05:31:21.000 234 33380.76 413.62 2298.74 29.38 2012-08-21 05:31:22.000 234 33380.80 413.61 2298.64 29.38 2012-08-21 05:31:23.000 234 33380.80 413.62 2298.59 29.38 2012-08-21 05:31:24.000 234 33380.86 413.64 2298.60 29.38 2012-08-21 05:31:24.000 234 33380.80 413.58 2298.71 29.38 2012-08-21 05:31:26.000 234 33380.86 413.64 2298.66 29.38 2012-08-21 05:31:27.000 234 33380.97 413.65 2298.67 29.38 2012-08-21 05:31:28.000 234 33380.97 413.65 2298.59 29.38 2012-08-21 05:31:29.000 234 33381.02 413.64 2298.77 29.38 2012-08-21 05:31:30.000 234 33381.02 413.67 2298.62 29.38 2012-08-21 05:31:31.000 234 33381.03 413.67 2298.64 29.38 2012-08-21 05:31:32.000 234 33381.16 413.69 2298.57 29.38 2012-08-21 05:31:33.000 234 33381.20 413.66 2298.62 29.38 2012-08-21 05:31:34.000 234 33381.08 413.69 2298.55 29.38 2012-08-21 05:31:35.000 234 33381.17 413.67 2298.56 29.38 2012-08-21 05:31:36.000 234 33381.14 413.68 2298.56 29.38 2012-08-21 05:31:37.000 234 33381.25 413.66 2298.57 29.38 2012-08-21 05:31:37.000 234 33381.17 413.66 2298.53 29.38 2012-08-21 05:31:39.000 234 33381.16 413.65 2298.55 29.38 2012-08-21 05:31:40.000 234 33381.14 413.63 2298.52 29.38 2012-08-21 05:31:41.000 234 33381.17 413.61 2298.53 29.38 2012-08-21 05:31:42.000 234 33381.27 413.64 2298.52 29.38 2012-08-21 05:31:43.000 234 33381.26 413.63 2298.46 29.38 2012-08-21 05:31:44.000 234 33381.26 413.66 2298.39 29.38 2012-08-21 05:31:45.000 234 33381.25 413.64 2298.45 29.38 2012-08-21 05:31:46.000 234 33381.27 413.64 2298.46 29.38 2012-08-21 05:31:47.000 234 33381.32 413.64 2298.53 29.38 2012-08-21 05:31:48.000 234 33381.15 413.62 2298.55 29.38 2012-08-21 05:31:49.000 234 33381.22 413.60 2298.41 29.38 2012-08-21 05:31:50.000 234 33381.17 413.64 2298.48 29.38 2012-08-21 05:31:51.000 234 33381.31 413.60 2298.47 29.38 2012-08-21 05:31:52.000 234 33381.19 413.62 2298.41 29.38 2012-08-21 05:31:53.000 234 33381.20 413.65 2298.41 29.38 2012-08-21 05:31:54.000 234 33381.26 413.66 2298.41 29.38 2012-08-21 05:31:55.000 234 33381.17 413.65 2298.46 29.38 2012-08-21 05:31:56.000 234 33381.15 413.65 2298.45 29.38 2012-08-21 05:31:57.000 234 33381.03 413.67 2298.40 29.38 2012-08-21 05:31:58.000 234 33381.10 413.66 2298.40 29.38 2012-08-21 05:31:59.000 234 33381.07 413.64 2298.46 29.38 2012-08-21 05:32:00.000 234 33381.08 413.68 2298.44 29.38 2012-08-21 05:32:01.000 234 33381.05 413.68 2298.41 29.38 2012-08-21 05:32:02.000 234 33380.96 413.66 2298.48 29.38 2012-08-21 05:32:03.000 234 33380.99 413.65 2298.56 29.38 2012-08-21 05:32:04.000 234 33380.90 413.65 2298.42 29.38 2012-08-21 05:32:05.000 234 33380.84 413.69 2298.47 29.38 2012-08-21 05:32:06.000 234 33380.89 413.66 2298.43 29.38 2012-08-21 05:32:07.000 234 33380.80 413.70 2298.52 29.38 2012-08-21 05:32:08.000 234 33380.82 413.70 2298.57 29.38 2012-08-21 05:32:09.000 234 33380.74 413.66 2298.45 29.38 2012-08-21 05:32:10.000 234 33380.75 413.69 2298.49 29.38 2012-08-21 05:32:11.000 234 33380.71 413.71 2298.53 29.38 2012-08-21 05:32:12.000 234 33380.70 413.70 2298.50 29.38 2012-08-21 05:32:13.000 234 33380.64 413.73 2298.55 29.38 2012-08-21 05:32:14.000 234 33380.67 413.68 2298.59 29.38 2012-08-21 05:32:15.000 234 33380.67 413.71 2298.63 29.38 2012-08-21 05:32:16.000 234 33380.70 413.68 2298.70 29.38 2012-08-21 05:32:17.000 234 33380.62 413.68 2298.53 29.38 2012-08-21 05:32:18.000 234 33380.59 413.69 2298.57 29.38 2012-08-21 05:32:18.000 234 33380.67 413.70 2298.61 29.38 2012-08-21 05:32:20.000 234 33380.67 413.68 2298.65 29.38 2012-08-21 05:32:21.000 234 33380.64 413.66 2298.64 29.38 2012-08-21 05:32:22.000 234 33380.55 413.65 2298.65 29.38 2012-08-21 05:32:23.000 234 33380.52 413.67 2298.67 29.38 2012-08-21 05:32:24.000 234 33380.60 413.68 2298.66 29.38 2012-08-21 05:32:25.000 234 33380.64 413.70 2298.64 29.38 2012-08-21 05:32:26.000 234 33380.63 413.66 2298.70 29.38 2012-08-21 05:32:27.000 234 33380.59 413.64 2298.65 29.38 2012-08-21 05:32:28.000 234 33380.62 413.63 2298.65 29.38 2012-08-21 05:32:29.000 234 33380.61 413.62 2298.67 29.38 2012-08-21 05:32:30.000 234 33380.71 413.62 2298.70 29.38 2012-08-21 05:32:31.000 234 33380.64 413.60 2298.68 29.38 2012-08-21 05:32:31.000 234 33380.68 413.61 2298.70 29.38 2012-08-21 05:32:33.000 234 33380.73 413.56 2298.66 29.38 2012-08-21 05:32:34.000 234 33380.71 413.54 2298.78 29.38 2012-08-21 05:32:35.000 234 33380.69 413.61 2298.66 29.38 2012-08-21 05:32:36.000 234 33380.72 413.60 2298.73 29.38 2012-08-21 05:32:37.000 234 33380.73 413.61 2298.74 29.38 2012-08-21 05:32:38.000 234 33380.73 413.59 2298.69 29.38 2012-08-21 05:32:39.000 234 33380.77 413.56 2298.66 29.38 2012-08-21 05:32:40.000 234 33380.80 413.58 2298.62 29.38 2012-08-21 05:32:41.000 234 33380.93 413.57 2298.59 29.38 2012-08-21 05:32:42.000 234 33380.89 413.53 2298.66 29.38 2012-08-21 05:32:43.000 234 33380.95 413.53 2298.67 29.38 2012-08-21 05:32:44.000 234 33380.82 413.52 2298.62 29.38 2012-08-21 05:32:45.000 234 33380.99 413.54 2298.61 29.38 2012-08-21 05:32:46.000 234 33380.97 413.50 2298.58 29.38 2012-08-21 05:32:47.000 234 33380.96 413.53 2298.61 29.38 2012-08-21 05:32:48.000 234 33380.98 413.52 2298.62 29.38 2012-08-21 05:32:49.000 234 33380.92 413.52 2298.66 29.38 2012-08-21 05:32:50.000 234 33380.94 413.52 2298.66 29.38 2012-08-21 05:32:51.000 234 33381.12 413.48 2298.61 29.38 2012-08-21 05:32:52.000 234 33380.99 413.47 2298.60 29.38 2012-08-21 05:32:53.000 234 33381.06 413.46 2298.62 29.38 2012-08-21 05:32:54.000 234 33380.98 413.50 2298.52 29.38 2012-08-21 05:32:55.000 234 33380.99 413.48 2298.53 29.38 2012-08-21 05:32:56.000 234 33380.92 413.47 2298.56 29.38 2012-08-21 05:32:57.000 234 33381.01 413.51 2298.44 29.38 2012-08-21 05:32:58.000 234 33381.01 413.46 2298.53 29.38 2012-08-21 05:32:59.000 234 33381.02 413.49 2298.49 29.38 2012-08-21 05:33:00.000 234 33381.07 413.43 2298.44 29.38 2012-08-21 05:33:01.000 234 33381.10 413.45 2298.59 29.38 2012-08-21 05:33:02.000 234 33380.95 413.44 2298.50 29.38 2012-08-21 05:33:03.000 234 33380.99 413.42 2298.51 29.38 2012-08-21 05:33:04.000 234 33381.01 413.41 2298.47 29.38 2012-08-21 05:33:05.000 234 33381.02 413.46 2298.52 29.38 2012-08-21 05:33:06.000 234 33380.97 413.47 2298.46 29.38 2012-08-21 05:33:07.000 234 33381.01 413.46 2298.47 29.38 2012-08-21 05:33:08.000 234 33380.93 413.44 2298.59 29.38 2012-08-21 05:33:09.000 234 33381.02 413.43 2298.51 29.38 2012-08-21 05:33:10.000 234 33381.05 413.47 2298.50 29.38 2012-08-21 05:33:11.000 234 33381.07 413.41 2298.41 29.38 2012-08-21 05:33:12.000 234 33381.02 413.45 2298.48 29.38 2012-08-21 05:33:12.000 234 33381.07 413.42 2298.54 29.38 2012-08-21 05:33:14.000 234 33381.07 413.42 2298.46 29.38 2012-08-21 05:33:15.000 234 33381.08 413.45 2298.53 29.38 2012-08-21 05:33:16.000 234 33381.15 413.46 2298.46 29.38 2012-08-21 05:33:17.000 234 33381.06 413.47 2298.49 29.38 2012-08-21 05:33:18.000 234 33381.06 413.47 2298.47 29.38 2012-08-21 05:33:19.000 234 33381.10 413.48 2298.47 29.38 2012-08-21 05:33:20.000 234 33381.09 413.50 2298.47 29.38 2012-08-21 05:33:21.000 234 33381.18 413.45 2298.49 29.38 2012-08-21 05:33:22.000 234 33381.14 413.47 2298.43 29.38 2012-08-21 05:33:23.000 234 33381.15 413.48 2298.47 29.38 2012-08-21 05:33:24.000 234 33381.16 413.52 2298.47 29.38 2012-08-21 05:33:25.000 234 33381.24 413.53 2298.46 29.38 2012-08-21 05:33:25.000 234 33381.19 413.52 2298.46 29.38 2012-08-21 05:33:27.000 234 33381.25 413.54 2298.46 29.38 2012-08-21 05:33:28.000 234 33381.30 413.54 2298.48 29.38 2012-08-21 05:33:29.000 234 33381.35 413.59 2298.49 29.38 2012-08-21 05:33:30.000 234 33381.37 413.54 2298.44 29.38 2012-08-21 05:33:31.000 234 33381.42 413.53 2298.43 29.38 2012-08-21 05:33:32.000 234 33381.40 413.58 2298.40 29.38 2012-08-21 05:33:33.000 234 33381.37 413.59 2298.43 29.38 2012-08-21 05:33:34.000 234 33381.36 413.60 2298.38 29.38 2012-08-21 05:33:35.000 234 33381.39 413.56 2298.43 29.38 2012-08-21 05:33:36.000 234 33381.43 413.60 2298.41 29.38 2012-08-21 05:33:37.000 234 33381.38 413.63 2298.37 29.38 2012-08-21 05:33:38.000 234 33381.46 413.60 2298.46 29.38 2012-08-21 05:33:39.000 234 33381.43 413.57 2298.42 29.38 2012-08-21 05:33:40.000 234 33381.42 413.55 2298.38 29.38 2012-08-21 05:33:41.000 234 33381.41 413.59 2298.44 29.38 2012-08-21 05:33:42.000 234 33381.48 413.60 2298.40 29.38 2012-08-21 05:33:43.000 234 33381.36 413.53 2298.39 29.38 2012-08-21 05:33:44.000 234 33381.43 413.59 2298.28 29.38 2012-08-21 05:33:45.000 234 33381.47 413.58 2298.41 29.38 2012-08-21 05:33:46.000 234 33381.36 413.60 2298.30 29.38 2012-08-21 05:33:47.000 234 33381.45 413.58 2298.27 29.38 2012-08-21 05:33:48.000 234 33381.45 413.57 2298.40 29.38 2012-08-21 05:33:49.000 234 33381.33 413.57 2298.36 29.38 2012-08-21 05:33:50.000 234 33381.36 413.54 2298.34 29.38 2012-08-21 05:33:51.000 234 33381.30 413.60 2298.30 29.38 2012-08-21 05:33:52.000 234 33381.30 413.60 2298.36 29.38 2012-08-21 05:33:53.000 234 33381.37 413.60 2298.32 29.38 2012-08-21 05:33:54.000 234 33381.21 413.61 2298.38 29.38 2012-08-21 05:33:55.000 234 33381.17 413.60 2298.26 29.38 2012-08-21 05:33:56.000 234 33381.23 413.67 2298.38 29.38 2012-08-21 05:33:57.000 234 33381.27 413.62 2298.35 29.38 2012-08-21 05:33:58.000 234 33381.11 413.62 2298.36 29.38 2012-08-21 05:33:59.000 234 33381.12 413.64 2298.39 29.38 2012-08-21 05:34:00.000 234 33381.04 413.64 2298.37 29.38 2012-08-21 05:34:01.000 234 33381.02 413.59 2298.42 29.38 2012-08-21 05:34:02.000 234 33381.11 413.66 2298.43 29.38 2012-08-21 05:34:03.000 234 33381.01 413.67 2298.49 29.38 2012-08-21 05:34:04.000 234 33381.07 413.65 2298.47 29.38 2012-08-21 05:34:05.000 234 33380.98 413.64 2298.33 29.38 2012-08-21 05:34:06.000 234 33381.00 413.65 2298.40 29.38 2012-08-21 05:34:06.000 234 33380.97 413.65 2298.38 29.38 2012-08-21 05:34:08.000 234 33381.03 413.65 2298.41 29.38 2012-08-21 05:34:09.000 234 33380.89 413.68 2298.49 29.38 2012-08-21 05:34:10.000 234 33380.88 413.67 2298.52 29.38 2012-08-21 05:34:11.000 234 33380.86 413.64 2298.49 29.38 2012-08-21 05:34:12.000 234 33380.90 413.64 2298.43 29.38 2012-08-21 05:34:13.000 234 33380.83 413.64 2298.43 29.38 2012-08-21 05:34:14.000 234 33380.77 413.70 2298.50 29.38 2012-08-21 05:34:15.000 234 33380.76 413.65 2298.50 29.38 2012-08-21 05:34:16.000 234 33380.75 413.64 2298.44 29.38 2012-08-21 05:34:17.000 234 33380.71 413.64 2298.54 29.38 2012-08-21 05:34:18.000 234 33380.83 413.70 2298.57 29.38 2012-08-21 05:34:19.000 234 33380.62 413.64 2298.59 29.38 2012-08-21 05:34:19.000 234 33380.74 413.66 2298.52 29.38 2012-08-21 05:34:21.000 234 33380.57 413.66 2298.56 29.38 2012-08-21 05:34:22.000 234 33380.65 413.68 2298.56 29.38 2012-08-21 05:34:23.000 234 33380.60 413.68 2298.64 29.38 2012-08-21 05:34:24.000 234 33380.67 413.65 2298.54 29.38 2012-08-21 05:34:25.000 234 33380.67 413.68 2298.57 29.38 2012-08-21 05:34:26.000 234 33380.72 413.65 2298.67 29.38 2012-08-21 05:34:27.000 234 33380.69 413.63 2298.52 29.38 2012-08-21 05:34:28.000 234 33380.60 413.63 2298.58 29.38 2012-08-21 05:34:29.000 234 33380.70 413.64 2298.59 29.38 2012-08-21 05:34:30.000 234 33380.76 413.63 2298.65 29.38 2012-08-21 05:34:31.000 234 33380.67 413.62 2298.62 29.38 2012-08-21 05:34:32.000 234 33380.78 413.64 2298.57 29.38 2012-08-21 05:34:33.000 234 33380.89 413.68 2298.65 29.38 2012-08-21 05:34:34.000 234 33380.74 413.62 2298.62 29.38 2012-08-21 05:34:35.000 234 33380.83 413.65 2298.65 29.38 2012-08-21 05:34:36.000 234 33380.94 413.61 2298.65 29.38 2012-08-21 05:34:37.000 234 33380.92 413.62 2298.65 29.38 2012-08-21 05:34:38.000 234 33381.04 413.61 2298.59 29.38 2012-08-21 05:34:39.000 234 33381.07 413.62 2298.60 29.38 2012-08-21 05:34:40.000 234 33381.09 413.58 2298.61 29.38 2012-08-21 05:34:41.000 234 33381.23 413.59 2298.70 29.38 2012-08-21 05:34:42.000 234 33381.19 413.60 2298.62 29.38 2012-08-21 05:34:43.000 234 33381.25 413.62 2298.55 29.38 2012-08-21 05:34:44.000 234 33381.27 413.56 2298.57 29.38 2012-08-21 05:34:45.000 234 33381.29 413.57 2298.56 29.38 2012-08-21 05:34:46.000 234 33381.37 413.57 2298.58 29.38 2012-08-21 05:34:47.000 234 33381.39 413.58 2298.47 29.38 2012-08-21 05:34:48.000 234 33381.39 413.52 2298.56 29.38 2012-08-21 05:34:49.000 234 33381.33 413.55 2298.47 29.38 2012-08-21 05:34:50.000 234 33381.48 413.55 2298.49 29.38 2012-08-21 05:34:51.000 234 33381.54 413.50 2298.51 29.38 2012-08-21 05:34:52.000 234 33381.50 413.52 2298.50 29.38 2012-08-21 05:34:53.000 234 33381.48 413.52 2298.50 29.38 2012-08-21 05:34:54.000 234 33381.57 413.55 2298.41 29.38 2012-08-21 05:34:55.000 234 33381.56 413.50 2298.43 29.38 2012-08-21 05:34:56.000 234 33381.46 413.50 2298.45 29.38 2012-08-21 05:34:57.000 234 33381.57 413.50 2298.38 29.38 2012-08-21 05:34:58.000 234 33381.53 413.52 2298.41 29.38 2012-08-21 05:34:59.000 234 33381.47 413.48 2298.36 29.38 2012-08-21 05:35:00.000 234 33381.55 413.52 2298.36 29.38 2012-08-21 05:35:00.000 234 33381.45 413.50 2298.34 29.38 2012-08-21 05:35:02.000 234 33381.48 413.55 2298.41 29.38 2012-08-21 05:35:03.000 234 33381.33 413.56 2298.47 29.38 2012-08-21 05:35:04.000 234 33381.42 413.58 2298.43 29.38 2012-08-21 05:35:05.000 234 33381.43 413.56 2298.32 29.38 2012-08-21 05:35:06.000 234 33381.41 413.57 2298.36 29.38 2012-08-21 05:35:07.000 234 33381.40 413.54 2298.46 29.38 2012-08-21 05:35:08.000 234 33381.38 413.56 2298.31 29.38 2012-08-21 05:35:09.000 234 33381.48 413.59 2298.33 29.38 2012-08-21 05:35:10.000 234 33381.46 413.56 2298.29 29.38 2012-08-21 05:35:11.000 234 33381.39 413.61 2298.36 29.38 2012-08-21 05:35:12.000 234 33381.35 413.60 2298.36 29.38 2012-08-21 05:35:13.000 234 33381.32 413.64 2298.29 29.38 2012-08-21 05:35:13.000 234 33381.26 413.63 2298.38 29.38 2012-08-21 05:35:15.000 234 33381.27 413.66 2298.36 29.38 2012-08-21 05:35:16.000 234 33381.23 413.69 2298.28 29.38 2012-08-21 05:35:17.000 234 33381.23 413.69 2298.30 29.38 2012-08-21 05:35:18.000 234 33381.14 413.69 2298.36 29.38 2012-08-21 05:35:19.000 234 33381.14 413.70 2298.39 29.38 2012-08-21 05:35:20.000 234 33381.04 413.65 2298.44 29.38 2012-08-21 05:35:21.000 234 33381.01 413.72 2298.39 29.38 2012-08-21 05:35:22.000 234 33381.01 413.71 2298.40 29.38 2012-08-21 05:35:23.000 234 33380.92 413.71 2298.39 29.38 2012-08-21 05:35:24.000 234 33380.93 413.72 2298.31 29.38 2012-08-21 05:35:25.000 234 33380.88 413.68 2298.37 29.38 2012-08-21 05:35:26.000 234 33380.79 413.71 2298.53 29.38 2012-08-21 05:35:27.000 234 33380.86 413.70 2298.36 29.38 2012-08-21 05:35:28.000 234 33380.80 413.71 2298.37 29.38 2012-08-21 05:35:29.000 234 33380.77 413.69 2298.53 29.38 2012-08-21 05:35:30.000 234 33380.76 413.70 2298.55 29.38 2012-08-21 05:35:31.000 234 33380.70 413.70 2298.44 29.38 2012-08-21 05:35:32.000 234 33380.79 413.67 2298.52 29.38 2012-08-21 05:35:33.000 234 33380.85 413.69 2298.55 29.38 2012-08-21 05:35:34.000 234 33380.77 413.68 2298.55 29.38 2012-08-21 05:35:35.000 234 33380.74 413.65 2298.59 29.38 2012-08-21 05:35:36.000 234 33380.65 413.61 2298.52 29.38 2012-08-21 05:35:37.000 234 33380.77 413.62 2298.57 29.38 2012-08-21 05:35:38.000 234 33380.70 413.64 2298.52 29.38 2012-08-21 05:35:39.000 234 33380.77 413.55 2298.52 29.38 2012-08-21 05:35:40.000 234 33380.76 413.53 2298.56 29.38 2012-08-21 05:35:41.000 234 33380.85 413.54 2298.59 29.38 2012-08-21 05:35:42.000 234 33380.93 413.56 2298.52 29.38 2012-08-21 05:35:43.000 234 33380.84 413.54 2298.59 29.38 2012-08-21 05:35:44.000 234 33380.83 413.53 2298.62 29.38 2012-08-21 05:35:45.000 234 33380.93 413.53 2298.68 29.38 2012-08-21 05:35:46.000 234 33380.88 413.51 2298.64 29.38 2012-08-21 05:35:47.000 234 33380.90 413.47 2298.66 29.38 2012-08-21 05:35:48.000 234 33380.93 413.47 2298.61 29.38 2012-08-21 05:35:49.000 234 33380.95 413.46 2298.70 29.38 2012-08-21 05:35:50.000 234 33380.85 413.43 2298.71 29.38 2012-08-21 05:35:51.000 234 33380.96 413.41 2298.68 29.38 2012-08-21 05:35:52.000 234 33380.94 413.42 2298.70 29.38 2012-08-21 05:35:53.000 234 33380.97 413.40 2298.60 29.38 2012-08-21 05:35:54.000 234 33381.03 413.40 2298.66 29.38 2012-08-21 05:35:54.000 234 33380.98 413.38 2298.64 29.38 2012-08-21 05:35:56.000 234 33380.98 413.38 2298.57 29.38 2012-08-21 05:35:57.000 234 33381.12 413.34 2298.51 29.38 2012-08-21 05:35:58.000 234 33381.09 413.31 2298.46 29.38 2012-08-21 05:35:59.000 234 33381.14 413.33 2298.53 29.38 2012-08-21 05:36:00.000 234 33381.09 413.34 2298.55 29.38 2012-08-21 05:36:01.000 234 33381.14 413.35 2298.56 29.38 2012-08-21 05:36:02.000 234 33381.26 413.33 2298.49 29.38 2012-08-21 05:36:03.000 234 33381.26 413.36 2298.54 29.38 2012-08-21 05:36:04.000 234 33381.13 413.31 2298.55 29.38 2012-08-21 05:36:05.000 234 33381.30 413.36 2298.62 29.38 2012-08-21 05:36:06.000 234 33381.30 413.36 2298.52 29.38 2012-08-21 05:36:07.000 234 33381.27 413.37 2298.51 29.38 2012-08-21 05:36:07.000 234 33381.23 413.43 2298.46 29.38 2012-08-21 05:36:09.000 234 33381.27 413.39 2298.44 29.38 2012-08-21 05:36:10.000 234 33381.26 413.39 2298.39 29.38 2012-08-21 05:36:11.000 234 33381.33 413.41 2298.51 29.38 2012-08-21 05:36:12.000 234 33381.18 413.46 2298.36 29.38 2012-08-21 05:36:13.000 234 33381.20 413.41 2298.39 29.38 2012-08-21 05:36:14.000 234 33381.25 413.40 2298.41 29.38 2012-08-21 05:36:15.000 234 33381.16 413.47 2298.44 29.38 2012-08-21 05:36:16.000 234 33381.10 413.46 2298.41 29.38 2012-08-21 05:36:17.000 234 33381.10 413.48 2298.45 29.38 2012-08-21 05:36:18.000 234 33381.13 413.47 2298.40 29.38 2012-08-21 05:36:19.000 234 33380.99 413.46 2298.46 29.38 2012-08-21 05:36:20.000 234 33381.05 413.50 2298.49 29.38 2012-08-21 05:36:21.000 234 33381.02 413.46 2298.43 29.38 2012-08-21 05:36:22.000 234 33380.97 413.45 2298.50 29.38 2012-08-21 05:36:23.000 234 33380.99 413.45 2298.46 29.38 2012-08-21 05:36:24.000 234 33380.91 413.45 2298.51 29.38 2012-08-21 05:36:25.000 234 33380.90 413.49 2298.50 29.38 2012-08-21 05:36:26.000 234 33380.89 413.44 2298.45 29.38 2012-08-21 05:36:27.000 234 33380.85 413.47 2298.46 29.38 2012-08-21 05:36:28.000 234 33380.82 413.47 2298.48 29.38 2012-08-21 05:36:29.000 234 33380.81 413.45 2298.48 29.38 2012-08-21 05:36:30.000 234 33380.77 413.49 2298.50 29.38 2012-08-21 05:36:31.000 234 33380.68 413.47 2298.55 29.38 2012-08-21 05:36:32.000 234 33380.78 413.44 2298.55 29.38 2012-08-21 05:36:33.000 234 33380.77 413.46 2298.50 29.38 2012-08-21 05:36:34.000 234 33380.69 413.43 2298.54 29.38 2012-08-21 05:36:35.000 234 33380.73 413.43 2298.55 29.38 2012-08-21 05:36:36.000 234 33380.63 413.47 2298.62 29.38 2012-08-21 05:36:37.000 234 33380.61 413.48 2298.53 29.38 2012-08-21 05:36:38.000 234 33380.70 413.44 2298.60 29.38 2012-08-21 05:36:39.000 234 33380.77 413.46 2298.64 29.38 2012-08-21 05:36:40.000 234 33380.73 413.49 2298.55 29.38 2012-08-21 05:36:41.000 234 33380.71 413.45 2298.62 29.38 2012-08-21 05:36:42.000 234 33380.68 413.43 2298.60 29.38 2012-08-21 05:36:43.000 234 33380.70 413.39 2298.62 29.38 2012-08-21 05:36:44.000 234 33380.80 413.47 2298.68 29.38 2012-08-21 05:36:45.000 234 33380.76 413.39 2298.58 29.38 2012-08-21 05:36:46.000 234 33380.74 413.40 2298.63 29.38 2012-08-21 05:36:47.000 234 33380.89 413.37 2298.65 29.38 2012-08-21 05:36:48.000 234 33380.86 413.37 2298.65 29.38 2012-08-21 05:36:48.000 234 33380.88 413.38 2298.61 29.38 2012-08-21 05:36:50.000 234 33380.97 413.37 2298.64 29.38 2012-08-21 05:36:51.000 234 33380.95 413.34 2298.64 29.38 2012-08-21 05:36:52.000 234 33380.96 413.37 2298.65 29.38 2012-08-21 05:36:53.000 234 33380.99 413.38 2298.57 29.38 2012-08-21 05:36:54.000 234 33380.95 413.34 2298.72 29.38 2012-08-21 05:36:55.000 234 33381.02 413.37 2298.71 29.38 2012-08-21 05:36:56.000 234 33381.11 413.33 2298.57 29.38 2012-08-21 05:36:57.000 234 33381.15 413.37 2298.57 29.38 2012-08-21 05:36:58.000 234 33381.10 413.37 2298.53 29.38 2012-08-21 05:36:59.000 234 33381.20 413.39 2298.72 29.38 2012-08-21 05:37:00.000 234 33381.17 413.37 2298.57 29.38 2012-08-21 05:37:01.000 234 33381.23 413.37 2298.65 29.38 2012-08-21 05:37:01.000 234 33381.12 413.37 2298.51 29.38 2012-08-21 05:37:03.000 234 33381.10 413.37 2298.54 29.38 2012-08-21 05:37:04.000 234 33381.12 413.37 2298.56 29.38 2012-08-21 05:37:05.000 234 33381.27 413.37 2298.58 29.38 2012-08-21 05:37:06.000 234 33381.21 413.38 2298.50 29.38 2012-08-21 05:37:07.000 234 33381.20 413.39 2298.43 29.38 2012-08-21 05:37:08.000 234 33381.25 413.36 2298.50 29.38 2012-08-21 05:37:09.000 234 33381.21 413.34 2298.55 29.38 2012-08-21 05:37:10.000 234 33381.24 413.37 2298.55 29.38 2012-08-21 05:37:11.000 234 33381.11 413.46 2298.55 29.38 2012-08-21 05:37:12.000 234 33381.20 413.42 2298.44 29.38 2012-08-21 05:37:13.000 234 33381.23 413.45 2298.55 29.38 2012-08-21 05:37:14.000 234 33381.18 413.42 2298.44 29.38 2012-08-21 05:37:15.000 234 33381.11 413.44 2298.48 29.38 2012-08-21 05:37:16.000 234 33381.09 413.44 2298.46 29.38 2012-08-21 05:37:17.000 234 33381.06 413.45 2298.47 29.38 2012-08-21 05:37:18.000 234 33381.02 413.45 2298.47 29.38 2012-08-21 05:37:19.000 234 33381.10 413.45 2298.51 29.38 2012-08-21 05:37:20.000 234 33381.06 413.48 2298.49 29.38 2012-08-21 05:37:21.000 234 33381.07 413.49 2298.49 29.38 2012-08-21 05:37:22.000 234 33381.11 413.47 2298.49 29.38 2012-08-21 05:37:23.000 234 33381.09 413.45 2298.61 29.38 2012-08-21 05:37:24.000 234 33381.05 413.50 2298.63 29.38 2012-08-21 05:37:25.000 234 33381.10 413.50 2298.49 29.38 2012-08-21 05:37:26.000 234 33380.99 413.47 2298.56 29.38 2012-08-21 05:37:27.000 234 33380.98 413.52 2298.52 29.38 2012-08-21 05:37:28.000 234 33380.92 413.51 2298.52 29.38 2012-08-21 05:37:29.000 234 33380.96 413.47 2298.57 29.38 2012-08-21 05:37:30.000 234 33381.07 413.50 2298.53 29.38 2012-08-21 05:37:31.000 234 33381.01 413.48 2298.50 29.38 2012-08-21 05:37:32.000 234 33380.91 413.51 2298.52 29.38 2012-08-21 05:37:33.000 234 33381.08 413.51 2298.55 29.38 2012-08-21 05:37:34.000 234 33380.96 413.53 2298.52 29.38 2012-08-21 05:37:35.000 234 33381.01 413.57 2298.50 29.38 2012-08-21 05:37:36.000 234 33381.00 413.53 2298.56 29.38 2012-08-21 05:37:37.000 234 33381.01 413.55 2298.52 29.38 2012-08-21 05:37:38.000 234 33380.90 413.52 2298.55 29.38 2012-08-21 05:37:39.000 234 33380.96 413.49 2298.61 29.38 2012-08-21 05:37:40.000 234 33380.88 413.52 2298.60 29.38 2012-08-21 05:37:41.000 234 33380.89 413.52 2298.67 29.37 2012-08-21 05:37:42.000 234 33380.90 413.55 2298.55 29.38 2012-08-21 05:37:42.000 234 33380.82 413.53 2298.60 29.38 2012-08-21 05:37:44.000 234 33380.79 413.56 2298.59 29.38 2012-08-21 05:37:45.000 234 33380.83 413.55 2298.61 29.38 2012-08-21 05:37:46.000 234 33380.88 413.54 2298.62 29.38 2012-08-21 05:37:47.000 234 33380.82 413.53 2298.64 29.38 2012-08-21 05:37:48.000 234 33380.91 413.53 2298.60 29.37 2012-08-21 05:37:49.000 234 33380.92 413.53 2298.64 29.37 2012-08-21 05:37:50.000 234 33380.89 413.53 2298.63 29.38 2012-08-21 05:37:51.000 234 33380.96 413.48 2298.62 29.38 2012-08-21 05:37:52.000 234 33380.99 413.47 2298.67 29.37 2012-08-21 05:37:53.000 234 33381.00 413.53 2298.64 29.37 2012-08-21 05:37:54.000 234 33381.02 413.50 2298.64 29.37 2012-08-21 05:37:55.000 234 33380.96 413.49 2298.62 29.37 2012-08-21 05:37:55.000 234 33381.13 413.52 2298.67 29.38 2012-08-21 05:37:57.000 234 33380.99 413.51 2298.67 29.38 2012-08-21 05:37:58.000 234 33381.02 413.51 2298.66 29.38 2012-08-21 05:37:59.000 234 33381.10 413.50 2298.71 29.37 2012-08-21 05:38:00.000 234 33381.00 413.50 2298.64 29.38 2012-08-21 05:38:01.000 234 33381.02 413.42 2298.61 29.37 2012-08-21 05:38:02.000 234 33381.04 413.45 2298.68 29.38 2012-08-21 05:38:03.000 234 33381.10 413.44 2298.59 29.37 2012-08-21 05:38:04.000 234 33381.05 413.44 2298.61 29.38 2012-08-21 05:38:05.000 234 33381.05 413.44 2298.62 29.38 2012-08-21 05:38:06.000 234 33381.10 413.44 2298.59 29.38 2012-08-21 05:38:07.000 234 33381.08 413.46 2298.53 29.38 2012-08-21 05:38:08.000 234 33380.93 413.47 2298.61 29.37 2012-08-21 05:38:09.000 234 33380.98 413.47 2298.61 29.38 2012-08-21 05:38:10.000 234 33380.97 413.45 2298.59 29.38 2012-08-21 05:38:11.000 234 33381.02 413.49 2298.69 29.37 2012-08-21 05:38:12.000 234 33381.04 413.50 2298.68 29.38 2012-08-21 05:38:13.000 234 33380.98 413.47 2298.60 29.38 2012-08-21 05:38:14.000 234 33381.14 413.46 2298.67 29.38 2012-08-21 05:38:15.000 234 33381.11 413.51 2298.64 29.38 2012-08-21 05:38:16.000 234 33381.05 413.52 2298.68 29.38 2012-08-21 05:38:17.000 234 33381.15 413.52 2298.66 29.38 2012-08-21 05:38:18.000 234 33381.08 413.54 2298.57 29.38 2012-08-21 05:38:19.000 234 33381.11 413.53 2298.55 29.38 2012-08-21 05:38:20.000 234 33381.07 413.61 2298.64 29.37 2012-08-21 05:38:21.000 234 33381.21 413.60 2298.64 29.38 2012-08-21 05:38:22.000 234 33381.16 413.55 2298.59 29.38 2012-08-21 05:38:23.000 234 33381.13 413.62 2298.56 29.38 2012-08-21 05:38:24.000 234 33381.18 413.59 2298.62 29.38 2012-08-21 05:38:25.000 234 33381.17 413.62 2298.58 29.38 2012-08-21 05:38:26.000 234 33381.15 413.61 2298.62 29.38 2012-08-21 05:38:27.000 234 33381.21 413.60 2298.66 29.38 2012-08-21 05:38:28.000 234 33381.18 413.57 2298.70 29.38 2012-08-21 05:38:29.000 234 33381.14 413.61 2298.57 29.38 2012-08-21 05:38:30.000 234 33381.21 413.63 2298.67 29.38 2012-08-21 05:38:31.000 234 33381.14 413.63 2298.53 29.38 2012-08-21 05:38:32.000 234 33381.16 413.62 2298.61 29.38 2012-08-21 05:38:33.000 234 33381.27 413.59 2298.55 29.38 2012-08-21 05:38:34.000 234 33381.21 413.59 2298.58 29.38 2012-08-21 05:38:35.000 234 33381.26 413.62 2298.60 29.38 2012-08-21 05:38:36.000 234 33381.26 413.61 2298.62 29.38 2012-08-21 05:38:36.000 234 33381.27 413.58 2298.57 29.38 2012-08-21 05:38:38.000 234 33381.23 413.63 2298.58 29.38 2012-08-21 05:38:39.000 234 33381.29 413.64 2298.56 29.38 2012-08-21 05:38:40.000 234 33381.22 413.62 2298.61 29.38 2012-08-21 05:38:41.000 234 33381.23 413.63 2298.60 29.38 2012-08-21 05:38:42.000 234 33381.19 413.64 2298.56 29.38 2012-08-21 05:38:43.000 234 33381.14 413.68 2298.65 29.38 2012-08-21 05:38:44.000 234 33381.27 413.70 2298.62 29.38 2012-08-21 05:38:45.000 234 33381.19 413.64 2298.65 29.38 2012-08-21 05:38:46.000 234 33381.17 413.64 2298.60 29.38 2012-08-21 05:38:47.000 234 33381.11 413.66 2298.62 29.38 2012-08-21 05:38:48.000 234 33381.20 413.64 2298.53 29.38 2012-08-21 05:38:49.000 234 33381.17 413.64 2298.56 29.38 2012-08-21 05:38:49.000 234 33381.05 413.69 2298.56 29.38 2012-08-21 05:38:51.000 234 33381.04 413.74 2298.60 29.38 2012-08-21 05:38:52.000 234 33381.00 413.71 2298.61 29.38 2012-08-21 05:38:53.000 234 33381.03 413.70 2298.68 29.38 2012-08-21 05:38:54.000 234 33381.01 413.67 2298.57 29.38 2012-08-21 05:38:55.000 234 33380.98 413.67 2298.61 29.38 2012-08-21 05:38:56.000 234 33381.08 413.68 2298.67 29.38 2012-08-21 05:38:57.000 234 33381.08 413.67 2298.62 29.38 2012-08-21 05:38:58.000 234 33380.99 413.64 2298.61 29.38 2012-08-21 05:38:59.000 234 33381.05 413.66 2298.68 29.38 2012-08-21 05:39:00.000 234 33381.01 413.65 2298.59 29.38 2012-08-21 05:39:01.000 234 33381.08 413.66 2298.68 29.38 2012-08-21 05:39:02.000 234 33381.08 413.67 2298.68 29.38 2012-08-21 05:39:03.000 234 33381.08 413.60 2298.65 29.38 2012-08-21 05:39:04.000 234 33380.98 413.58 2298.65 29.38 2012-08-21 05:39:05.000 234 33381.04 413.62 2298.71 29.38 2012-08-21 05:39:06.000 234 33381.03 413.59 2298.65 29.38 2012-08-21 05:39:07.000 234 33381.08 413.60 2298.72 29.38 2012-08-21 05:39:08.000 234 33380.89 413.64 2298.72 29.38 2012-08-21 05:39:09.000 234 33381.05 413.63 2298.78 29.38 2012-08-21 05:39:10.000 234 33380.98 413.66 2298.78 29.38 2012-08-21 05:39:11.000 234 33381.12 413.62 2298.71 29.38 2012-08-21 05:39:12.000 234 33381.10 413.64 2298.71 29.37 2012-08-21 05:39:13.000 234 33381.08 413.64 2298.77 29.37 2012-08-21 05:39:14.000 234 33381.02 413.64 2298.65 29.38 2012-08-21 05:39:15.000 234 33381.04 413.62 2298.72 29.38 2012-08-21 05:39:16.000 234 33381.05 413.62 2298.70 29.38 2012-08-21 05:39:17.000 234 33381.04 413.61 2298.74 29.37 2012-08-21 05:39:18.000 234 33381.10 413.61 2298.75 29.37 2012-08-21 05:39:19.000 234 33381.08 413.62 2298.78 29.37 2012-08-21 05:39:20.000 234 33381.11 413.61 2298.77 29.37 2012-08-21 05:39:21.000 234 33381.01 413.62 2298.70 29.38 2012-08-21 05:39:22.000 234 33381.00 413.57 2298.73 29.38 2012-08-21 05:39:23.000 234 33381.02 413.63 2298.74 29.38 2012-08-21 05:39:24.000 234 33381.02 413.62 2298.68 29.37 2012-08-21 05:39:25.000 234 33381.02 413.61 2298.74 29.38 2012-08-21 05:39:26.000 234 33380.98 413.67 2298.70 29.38 2012-08-21 05:39:27.000 234 33381.08 413.59 2298.75 29.37 2012-08-21 05:39:28.000 234 33380.96 413.55 2298.73 29.38 2012-08-21 05:39:29.000 234 33381.01 413.67 2298.71 29.37 2012-08-21 05:39:30.000 234 33381.02 413.63 2298.74 29.37 2012-08-21 05:39:30.000 234 33381.02 413.64 2298.78 29.37 2012-08-21 05:39:32.000 234 33381.11 413.66 2298.72 29.38 2012-08-21 05:39:33.000 234 33381.19 413.67 2298.74 29.37 2012-08-21 05:39:34.000 234 33381.07 413.66 2298.70 29.37 2012-08-21 05:39:35.000 234 33381.11 413.68 2298.77 29.38 2012-08-21 05:39:36.000 234 33381.01 413.60 2298.72 29.38 2012-08-21 05:39:37.000 234 33381.02 413.68 2298.68 29.37 2012-08-21 05:39:38.000 234 33381.07 413.64 2298.78 29.38 2012-08-21 05:39:39.000 234 33380.97 413.64 2298.77 29.38 2012-08-21 05:39:40.000 234 33380.93 413.66 2298.76 29.38 2012-08-21 05:39:41.000 234 33380.90 413.69 2298.70 29.38 2012-08-21 05:39:42.000 234 33381.00 413.66 2298.81 29.38 2012-08-21 05:39:43.000 234 33380.95 413.64 2298.68 29.38 2012-08-21 05:39:43.000 234 33380.92 413.66 2298.80 29.38 2012-08-21 05:39:45.000 234 33380.88 413.65 2298.75 29.37 2012-08-21 05:39:46.000 234 33380.80 413.64 2298.77 29.37 2012-08-21 05:39:47.000 234 33380.84 413.59 2298.77 29.37 2012-08-21 05:39:48.000 234 33380.83 413.59 2298.82 29.37 2012-08-21 05:39:49.000 234 33380.89 413.58 2298.68 29.37 2012-08-21 05:39:50.000 234 33380.77 413.61 2298.71 29.38 2012-08-21 05:39:51.000 234 33380.70 413.61 2298.87 29.38 2012-08-21 05:39:52.000 234 33380.77 413.58 2298.87 29.37 2012-08-21 05:39:53.000 234 33380.80 413.58 2298.82 29.37 2012-08-21 05:39:54.000 234 33380.78 413.56 2298.86 29.38 2012-08-21 05:39:55.000 234 33380.79 413.55 2298.86 29.38 2012-08-21 05:39:56.000 234 33380.74 413.63 2298.80 29.38 2012-08-21 05:39:57.000 234 33380.84 413.55 2298.82 29.38 2012-08-21 05:39:58.000 234 33380.87 413.58 2298.80 29.38 2012-08-21 05:39:59.000 234 33380.86 413.58 2298.78 29.38 2012-08-21 05:40:00.000 234 33380.96 413.58 2298.86 29.38 2012-08-21 05:40:01.000 234 33380.98 413.58 2298.75 29.38 2012-08-21 05:40:02.000 234 33381.04 413.59 2298.83 29.37 2012-08-21 05:40:03.000 234 33381.01 413.60 2298.72 29.38 2012-08-21 05:40:04.000 234 33381.13 413.59 2298.71 29.38 2012-08-21 05:40:05.000 234 33381.00 413.61 2298.87 29.38 2012-08-21 05:40:06.000 234 33381.11 413.59 2298.89 29.38 2012-08-21 05:40:07.000 234 33381.03 413.58 2298.84 29.38 2012-08-21 05:40:08.000 234 33381.21 413.59 2298.77 29.38 2012-08-21 05:40:09.000 234 33381.11 413.60 2298.76 29.37 2012-08-21 05:40:10.000 234 33381.18 413.59 2298.80 29.38 2012-08-21 05:40:11.000 234 33381.12 413.63 2298.89 29.38 2012-08-21 05:40:12.000 234 33381.18 413.58 2298.78 29.38 2012-08-21 05:40:13.000 234 33381.15 413.64 2298.77 29.38 2012-08-21 05:40:14.000 234 33381.10 413.64 2298.76 29.38 2012-08-21 05:40:15.000 234 33381.23 413.64 2298.76 29.38 2012-08-21 05:40:16.000 234 33381.08 413.59 2298.71 29.38 2012-08-21 05:40:17.000 234 33381.17 413.65 2298.82 29.38 2012-08-21 05:40:18.000 234 33381.21 413.65 2298.81 29.38 2012-08-21 05:40:19.000 234 33381.15 413.58 2298.71 29.38 2012-08-21 05:40:20.000 234 33381.20 413.58 2298.74 29.38 2012-08-21 05:40:21.000 234 33381.20 413.62 2298.71 29.37 2012-08-21 05:40:22.000 234 33381.20 413.62 2298.72 29.38 2012-08-21 05:40:23.000 234 33381.18 413.63 2298.66 29.38 2012-08-21 05:40:24.000 234 33381.15 413.61 2298.80 29.38 2012-08-21 05:40:24.000 234 33381.17 413.60 2298.74 29.38 2012-08-21 05:40:26.000 234 33381.13 413.65 2298.68 29.38 2012-08-21 05:40:27.000 234 33381.21 413.60 2298.77 29.38 2012-08-21 05:40:28.000 234 33381.17 413.61 2298.74 29.38 2012-08-21 05:40:29.000 234 33381.16 413.65 2298.68 29.38 2012-08-21 05:40:30.000 234 33381.14 413.63 2298.72 29.38 2012-08-21 05:40:31.000 234 33381.11 413.62 2298.81 29.38 2012-08-21 05:40:32.000 234 33381.15 413.66 2298.85 29.38 2012-08-21 05:40:33.000 234 33381.15 413.65 2298.70 29.37 2012-08-21 05:40:34.000 234 33381.11 413.66 2298.68 29.38 2012-08-21 05:40:35.000 234 33381.11 413.69 2298.70 29.38 2012-08-21 05:40:36.000 234 33380.96 413.68 2298.71 29.38 2012-08-21 05:40:37.000 234 33380.99 413.68 2298.74 29.38 2012-08-21 05:40:37.000 234 33381.04 413.65 2298.73 29.38 2012-08-21 05:40:39.000 234 33380.97 413.66 2298.86 29.38 2012-08-21 05:40:40.000 234 33380.92 413.69 2298.84 29.38 2012-08-21 05:40:41.000 234 33380.95 413.73 2298.74 29.38 2012-08-21 05:40:42.000 234 33380.97 413.73 2298.80 29.38 2012-08-21 05:40:43.000 234 33380.90 413.72 2298.82 29.38 2012-08-21 05:40:44.000 234 33380.91 413.74 2298.77 29.38 2012-08-21 05:40:45.000 234 33380.90 413.76 2298.77 29.38 2012-08-21 05:40:46.000 234 33380.86 413.75 2298.77 29.38 2012-08-21 05:40:47.000 234 33380.85 413.73 2298.86 29.38 2012-08-21 05:40:48.000 234 33380.71 413.70 2298.78 29.38 2012-08-21 05:40:49.000 234 33380.70 413.75 2298.88 29.38 2012-08-21 05:40:50.000 234 33380.69 413.78 2298.88 29.38 2012-08-21 05:40:51.000 234 33380.76 413.80 2298.88 29.38 2012-08-21 05:40:52.000 234 33380.68 413.78 2298.86 29.38 2012-08-21 05:40:53.000 234 33380.73 413.81 2298.89 29.38 2012-08-21 05:40:54.000 234 33380.67 413.81 2298.81 29.38 2012-08-21 05:40:55.000 234 33380.78 413.79 2298.95 29.38 2012-08-21 05:40:56.000 234 33380.72 413.83 2298.93 29.38 2012-08-21 05:40:57.000 234 33380.64 413.80 2298.91 29.38 2012-08-21 05:40:58.000 234 33380.56 413.80 2298.89 29.38 2012-08-21 05:40:59.000 234 33380.58 413.81 2298.90 29.38 2012-08-21 05:41:00.000 234 33380.65 413.82 2298.85 29.38 2012-08-21 05:41:01.000 234 33380.60 413.79 2298.96 29.38 2012-08-21 05:41:02.000 234 33380.56 413.81 2299.03 29.38 2012-08-21 05:41:03.000 234 33380.56 413.81 2298.98 29.38 2012-08-21 05:41:04.000 234 33380.49 413.80 2298.99 29.38 2012-08-21 05:41:05.000 234 33380.48 413.83 2298.97 29.38 2012-08-21 05:41:06.000 234 33380.51 413.80 2299.01 29.38 2012-08-21 05:41:07.000 234 33380.45 413.79 2298.90 29.38 2012-08-21 05:41:08.000 234 33380.54 413.80 2299.02 29.38 2012-08-21 05:41:09.000 234 33380.52 413.81 2299.00 29.38 2012-08-21 05:41:10.000 234 33380.51 413.82 2299.02 29.38 2012-08-21 05:41:11.000 234 33380.54 413.77 2299.03 29.38 2012-08-21 05:41:12.000 234 33380.54 413.77 2299.03 29.38 2012-08-21 05:41:13.000 234 33380.54 413.79 2299.07 29.38 2012-08-21 05:41:14.000 234 33380.52 413.79 2299.10 29.38 2012-08-21 05:41:15.000 234 33380.64 413.79 2299.05 29.38 2012-08-21 05:41:16.000 234 33380.60 413.77 2298.99 29.38 2012-08-21 05:41:17.000 234 33380.69 413.78 2298.97 29.38 2012-08-21 05:41:18.000 234 33380.68 413.75 2299.09 29.38 2012-08-21 05:41:18.000 234 33380.66 413.77 2299.07 29.38 2012-08-21 05:41:20.000 234 33380.73 413.74 2299.06 29.38 2012-08-21 05:41:21.000 234 33380.69 413.76 2299.00 29.38 2012-08-21 05:41:22.000 234 33380.73 413.75 2299.09 29.38 2012-08-21 05:41:23.000 234 33380.79 413.78 2299.10 29.38 2012-08-21 05:41:24.000 234 33380.82 413.77 2299.05 29.38 2012-08-21 05:41:25.000 234 33380.86 413.74 2299.04 29.38 2012-08-21 05:41:26.000 234 33380.86 413.79 2299.11 29.38 2012-08-21 05:41:27.000 234 33380.77 413.77 2299.09 29.38 2012-08-21 05:41:28.000 234 33380.77 413.77 2299.03 29.38 2012-08-21 05:41:29.000 234 33380.89 413.83 2299.03 29.38 2012-08-21 05:41:30.000 234 33380.92 413.79 2299.02 29.38 2012-08-21 05:41:31.000 234 33380.97 413.76 2299.06 29.38 2012-08-21 05:41:31.000 234 33380.93 413.82 2299.05 29.37 2012-08-21 05:41:33.000 234 33381.04 413.84 2299.02 29.38 2012-08-21 05:41:34.000 234 33380.98 413.83 2299.01 29.38 2012-08-21 05:41:35.000 234 33381.01 413.81 2298.93 29.38 2012-08-21 05:41:36.000 234 33381.02 413.85 2298.97 29.38 2012-08-21 05:41:37.000 234 33381.07 413.83 2298.93 29.38 2012-08-21 05:41:38.000 234 33380.92 413.88 2298.95 29.38 2012-08-21 05:41:39.000 234 33381.11 413.89 2298.96 29.38 2012-08-21 05:41:40.000 234 33380.96 413.88 2298.86 29.38 2012-08-21 05:41:41.000 234 33381.04 413.83 2298.96 29.38 2012-08-21 05:41:42.000 234 33381.01 413.88 2298.99 29.38 2012-08-21 05:41:43.000 234 33380.98 413.86 2298.93 29.38 2012-08-21 05:41:44.000 234 33381.02 413.90 2298.96 29.38 2012-08-21 05:41:45.000 234 33380.88 413.91 2298.91 29.38 2012-08-21 05:41:46.000 234 33380.89 413.91 2298.84 29.38 2012-08-21 05:41:47.000 234 33380.91 413.93 2298.83 29.38 2012-08-21 05:41:48.000 234 33380.93 413.97 2298.91 29.38 2012-08-21 05:41:49.000 234 33380.97 413.97 2298.93 29.38 2012-08-21 05:41:50.000 234 33380.96 413.99 2298.89 29.38 2012-08-21 05:41:51.000 234 33380.89 414.02 2298.94 29.38 2012-08-21 05:41:52.000 234 33380.88 414.02 2298.97 29.38 2012-08-21 05:41:53.000 234 33380.88 414.03 2298.95 29.38 2012-08-21 05:41:54.000 234 33380.92 414.07 2298.93 29.38 2012-08-21 05:41:55.000 234 33380.86 414.05 2298.91 29.38 2012-08-21 05:41:56.000 234 33381.03 414.08 2298.91 29.38 2012-08-21 05:41:57.000 234 33380.77 414.10 2298.97 29.38 2012-08-21 05:41:58.000 234 33380.88 414.09 2299.02 29.38 2012-08-21 05:41:59.000 234 33380.77 414.10 2298.91 29.38 2012-08-21 05:42:00.000 234 33380.79 414.12 2298.99 29.38 2012-08-21 05:42:01.000 234 33380.72 414.08 2299.02 29.38 2012-08-21 05:42:02.000 234 33380.80 414.11 2299.02 29.38 2012-08-21 05:42:03.000 234 33380.61 414.12 2298.98 29.38 2012-08-21 05:42:04.000 234 33380.65 414.08 2298.97 29.38 2012-08-21 05:42:05.000 234 33380.62 414.08 2299.03 29.38 2012-08-21 05:42:06.000 234 33380.55 414.11 2299.02 29.38 2012-08-21 05:42:07.000 234 33380.61 414.08 2299.02 29.38 2012-08-21 05:42:08.000 234 33380.50 414.13 2299.04 29.38 2012-08-21 05:42:09.000 234 33380.65 414.16 2299.08 29.38 2012-08-21 05:42:10.000 234 33380.44 414.14 2299.13 29.38 2012-08-21 05:42:11.000 234 33380.45 414.16 2299.16 29.38 2012-08-21 05:42:12.000 234 33380.33 414.14 2299.17 29.38 2012-08-21 05:42:12.000 234 33380.39 414.17 2299.09 29.38 2012-08-21 05:42:14.000 234 33380.38 414.16 2299.10 29.38 2012-08-21 05:42:15.000 234 33380.33 414.14 2299.16 29.38 2012-08-21 05:42:16.000 234 33380.30 414.14 2299.11 29.38 2012-08-21 05:42:17.000 234 33380.37 414.18 2299.18 29.38 2012-08-21 05:42:18.000 234 33380.36 414.13 2299.28 29.38 2012-08-21 05:42:19.000 234 33380.38 414.14 2299.20 29.38 2012-08-21 05:42:20.000 234 33380.27 414.17 2299.17 29.38 2012-08-21 05:42:21.000 234 33380.29 414.12 2299.30 29.38 2012-08-21 05:42:22.000 234 33380.38 414.10 2299.20 29.38 2012-08-21 05:42:23.000 234 33380.36 414.11 2299.23 29.38 2012-08-21 05:42:24.000 234 33380.34 414.10 2299.22 29.38 2012-08-21 05:42:25.000 234 33380.35 414.12 2299.28 29.38 2012-08-21 05:42:25.000 234 33380.30 414.14 2299.22 29.38 2012-08-21 05:42:27.000 234 33380.33 414.10 2299.36 29.38 2012-08-21 05:42:28.000 234 33380.36 414.11 2299.24 29.38 2012-08-21 05:42:29.000 234 33380.36 414.09 2299.25 29.38 2012-08-21 05:42:30.000 234 33380.36 414.10 2299.32 29.38 2012-08-21 05:42:31.000 234 33380.35 414.11 2299.27 29.38 2012-08-21 05:42:32.000 234 33380.36 414.12 2299.28 29.38 2012-08-21 05:42:33.000 234 33380.41 414.14 2299.32 29.38 2012-08-21 05:42:34.000 234 33380.40 414.12 2299.29 29.38 2012-08-21 05:42:35.000 234 33380.35 414.14 2299.34 29.38 2012-08-21 05:42:36.000 234 33380.39 414.15 2299.24 29.38 2012-08-21 05:42:37.000 234 33380.38 414.10 2299.27 29.38 2012-08-21 05:42:38.000 234 33380.45 414.10 2299.31 29.38 2012-08-21 05:42:39.000 234 33380.42 414.10 2299.29 29.38 2012-08-21 05:42:40.000 234 33380.46 414.10 2299.26 29.38 2012-08-21 05:42:41.000 234 33380.46 414.10 2299.26 29.38 2012-08-21 05:42:42.000 234 33380.51 414.12 2299.17 29.38 2012-08-21 05:42:43.000 234 33380.54 414.09 2299.26 29.38 2012-08-21 05:42:44.000 234 33380.45 414.14 2299.21 29.38 2012-08-21 05:42:45.000 234 33380.58 414.14 2299.28 29.38 2012-08-21 05:42:46.000 234 33380.51 414.16 2299.21 29.38 2012-08-21 05:42:47.000 234 33380.50 414.18 2299.21 29.38 2012-08-21 05:42:48.000 234 33380.52 414.15 2299.22 29.38 2012-08-21 05:42:49.000 234 33380.60 414.16 2299.20 29.38 2012-08-21 05:42:50.000 234 33380.59 414.19 2299.21 29.38 2012-08-21 05:42:51.000 234 33380.64 414.20 2299.23 29.38 2012-08-21 05:42:52.000 234 33380.64 414.18 2299.28 29.38 2012-08-21 05:42:53.000 234 33380.65 414.18 2299.24 29.38 2012-08-21 05:42:54.000 234 33380.64 414.18 2299.17 29.38 2012-08-21 05:42:55.000 234 33380.65 414.26 2299.24 29.38 2012-08-21 05:42:56.000 234 33380.65 414.26 2299.27 29.38 2012-08-21 05:42:57.000 234 33380.58 414.25 2299.22 29.38 2012-08-21 05:42:58.000 234 33380.73 414.27 2299.20 29.38 2012-08-21 05:42:59.000 234 33380.64 414.29 2299.27 29.38 2012-08-21 05:43:00.000 234 33380.76 414.29 2299.27 29.38 2012-08-21 05:43:01.000 234 33380.72 414.33 2299.24 29.38 2012-08-21 05:43:02.000 234 33380.75 414.29 2299.18 29.38 2012-08-21 05:43:03.000 234 33380.76 414.29 2299.27 29.38 2012-08-21 05:43:04.000 234 33380.68 414.35 2299.19 29.38 2012-08-21 05:43:05.000 234 33380.64 414.35 2299.22 29.38 2012-08-21 05:43:06.000 234 33380.71 414.33 2299.17 29.38 2012-08-21 05:43:06.000 234 33380.67 414.35 2299.31 29.38 2012-08-21 05:43:08.000 234 33380.61 414.38 2299.09 29.38 2012-08-21 05:43:09.000 234 33380.67 414.37 2299.30 29.38 2012-08-21 05:43:10.000 234 33380.67 414.37 2299.22 29.38 2012-08-21 05:43:11.000 234 33380.60 414.33 2299.21 29.38 2012-08-21 05:43:12.000 234 33380.52 414.35 2299.28 29.37 2012-08-21 05:43:13.000 234 33380.53 414.34 2299.17 29.37 2012-08-21 05:43:14.000 234 33380.55 414.35 2299.28 29.38 2012-08-21 05:43:15.000 234 33380.43 414.38 2299.24 29.38 2012-08-21 05:43:16.000 234 33380.56 414.39 2299.34 29.38 2012-08-21 05:43:17.000 234 33380.47 414.40 2299.24 29.37 2012-08-21 05:43:18.000 234 33380.46 414.41 2299.26 29.37 2012-08-21 05:43:19.000 234 33380.45 414.40 2299.33 29.37 2012-08-21 05:43:19.000 234 33380.49 414.39 2299.27 29.37 2012-08-21 05:43:21.000 234 33380.47 414.41 2299.31 29.38 2012-08-21 05:43:22.000 234 33380.39 414.38 2299.26 29.37 2012-08-21 05:43:23.000 234 33380.42 414.40 2299.35 29.38 2012-08-21 05:43:24.000 234 33380.38 414.39 2299.34 29.37 2012-08-21 05:43:25.000 234 33380.39 414.43 2299.40 29.37 2012-08-21 05:43:26.000 234 33380.40 414.49 2299.36 29.38 2012-08-21 05:43:27.000 234 33380.33 414.50 2299.34 29.38 2012-08-21 05:43:28.000 234 33380.43 414.48 2299.36 29.38 2012-08-21 05:43:29.000 234 33380.40 414.45 2299.30 29.38 2012-08-21 05:43:30.000 234 33380.38 414.51 2299.32 29.38 2012-08-21 05:43:31.000 234 33380.35 414.54 2299.34 29.37 2012-08-21 05:43:32.000 234 33380.37 414.54 2299.33 29.38 2012-08-21 05:43:33.000 234 33380.30 414.57 2299.38 29.38 2012-08-21 05:43:34.000 234 33380.36 414.60 2299.36 29.37 2012-08-21 05:43:35.000 234 33380.32 414.56 2299.38 29.37 2012-08-21 05:43:36.000 234 33380.23 414.56 2299.36 29.37 2012-08-21 05:43:37.000 234 33380.22 414.61 2299.29 29.38 2012-08-21 05:43:38.000 234 33380.34 414.60 2299.40 29.38 2012-08-21 05:43:39.000 234 33380.22 414.60 2299.35 29.37 2012-08-21 05:43:40.000 234 33380.17 414.63 2299.37 29.38 2012-08-21 05:43:41.000 234 33380.12 414.63 2299.43 29.38 2012-08-21 05:43:42.000 234 33380.07 414.62 2299.42 29.38 2012-08-21 05:43:43.000 234 33380.14 414.64 2299.36 29.38 2012-08-21 05:43:44.000 234 33380.14 414.66 2299.46 29.38 2012-08-21 05:43:45.000 234 33380.04 414.65 2299.46 29.38 2012-08-21 05:43:46.000 234 33380.07 414.65 2299.43 29.37 2012-08-21 05:43:47.000 234 33379.94 414.64 2299.39 29.38 2012-08-21 05:43:48.000 234 33380.03 414.70 2299.43 29.38 2012-08-21 05:43:49.000 234 33379.97 414.69 2299.47 29.38 2012-08-21 05:43:50.000 234 33379.97 414.68 2299.39 29.38 2012-08-21 05:43:51.000 234 33379.99 414.65 2299.48 29.38 2012-08-21 05:43:52.000 234 33379.99 414.64 2299.52 29.38 2012-08-21 05:43:53.000 234 33379.93 414.65 2299.47 29.37 2012-08-21 05:43:54.000 234 33379.96 414.69 2299.56 29.38 2012-08-21 05:43:55.000 234 33379.92 414.66 2299.45 29.37 2012-08-21 05:43:56.000 234 33379.97 414.70 2299.49 29.37 2012-08-21 05:43:57.000 234 33379.95 414.72 2299.52 29.38 2012-08-21 05:43:58.000 234 33379.87 414.68 2299.40 29.38 2012-08-21 05:43:59.000 234 33379.90 414.65 2299.46 29.38 2012-08-21 05:44:00.000 234 33379.97 414.65 2299.46 29.38 2012-08-21 05:44:00.000 234 33380.04 414.74 2299.47 29.38 2012-08-21 05:44:02.000 234 33379.90 414.68 2299.45 29.38 2012-08-21 05:44:03.000 234 33379.89 414.72 2299.52 29.38 2012-08-21 05:44:04.000 234 33380.00 414.71 2299.58 29.38 2012-08-21 05:44:05.000 234 33380.02 414.71 2299.57 29.38 2012-08-21 05:44:06.000 234 33379.95 414.69 2299.46 29.38 2012-08-21 05:44:07.000 234 33380.00 414.72 2299.53 29.38 2012-08-21 05:44:08.000 234 33380.08 414.71 2299.56 29.37 2012-08-21 05:44:09.000 234 33380.08 414.77 2299.52 29.38 2012-08-21 05:44:10.000 234 33380.07 414.72 2299.56 29.38 2012-08-21 05:44:11.000 234 33380.11 414.72 2299.53 29.38 2012-08-21 05:44:12.000 234 33380.06 414.73 2299.61 29.37 2012-08-21 05:44:13.000 234 33380.21 414.74 2299.54 29.37 2012-08-21 05:44:13.000 234 33380.12 414.79 2299.58 29.38 2012-08-21 05:44:15.000 234 33380.10 414.77 2299.46 29.38 2012-08-21 05:44:16.000 234 33380.28 414.80 2299.46 29.38 2012-08-21 05:44:17.000 234 33380.24 414.77 2299.49 29.38 2012-08-21 05:44:18.000 234 33380.24 414.75 2299.47 29.38 2012-08-21 05:44:19.000 234 33380.14 414.77 2299.37 29.38 2012-08-21 05:44:20.000 234 33380.30 414.81 2299.46 29.38 2012-08-21 05:44:21.000 234 33380.24 414.79 2299.49 29.38 2012-08-21 05:44:22.000 234 33380.25 414.81 2299.52 29.38 2012-08-21 05:44:23.000 234 33380.34 414.79 2299.47 29.38 2012-08-21 05:44:24.000 234 33380.39 414.78 2299.43 29.38 2012-08-21 05:44:25.000 234 33380.34 414.77 2299.53 29.38 2012-08-21 05:44:26.000 234 33380.40 414.77 2299.42 29.38 2012-08-21 05:44:27.000 234 33380.45 414.81 2299.56 29.38 2012-08-21 05:44:28.000 234 33380.45 414.78 2299.47 29.38 2012-08-21 05:44:29.000 234 33380.40 414.79 2299.50 29.38 2012-08-21 05:44:30.000 234 33380.39 414.82 2299.43 29.38 2012-08-21 05:44:31.000 234 33380.40 414.81 2299.27 29.37 2012-08-21 05:44:32.000 234 33380.43 414.83 2299.43 29.38 2012-08-21 05:44:33.000 234 33380.46 414.86 2299.33 29.38 2012-08-21 05:44:34.000 234 33380.39 414.88 2299.37 29.38 2012-08-21 05:44:35.000 234 33380.40 414.86 2299.34 29.38 2012-08-21 05:44:36.000 234 33380.49 414.88 2299.42 29.38 2012-08-21 05:44:37.000 234 33380.52 414.91 2299.42 29.38 2012-08-21 05:44:38.000 234 33380.49 414.89 2299.46 29.38 2012-08-21 05:44:39.000 234 33380.44 414.94 2299.46 29.38 2012-08-21 05:44:40.000 234 33380.47 414.94 2299.40 29.38 2012-08-21 05:44:41.000 234 33380.43 414.99 2299.47 29.38 2012-08-21 05:44:42.000 234 33380.46 415.00 2299.25 29.38 2012-08-21 05:44:43.000 234 33380.40 415.01 2299.40 29.38 2012-08-21 05:44:44.000 234 33380.39 415.03 2299.36 29.38 2012-08-21 05:44:45.000 234 33380.28 415.05 2299.31 29.38 2012-08-21 05:44:46.000 234 33380.30 415.09 2299.42 29.38 2012-08-21 05:44:47.000 234 33380.35 415.10 2299.45 29.38 2012-08-21 05:44:48.000 234 33380.25 415.11 2299.43 29.38 2012-08-21 05:44:49.000 234 33380.33 415.12 2299.37 29.38 2012-08-21 05:44:50.000 234 33380.20 415.11 2299.50 29.38 2012-08-21 05:44:51.000 234 33380.15 415.17 2299.39 29.38 2012-08-21 05:44:52.000 234 33380.11 415.22 2299.47 29.38 2012-08-21 05:44:53.000 234 33380.14 415.18 2299.49 29.38 2012-08-21 05:44:54.000 234 33380.15 415.22 2299.49 29.38 2012-08-21 05:44:54.000 234 33380.14 415.24 2299.38 29.38 2012-08-21 05:44:56.000 234 33380.05 415.23 2299.46 29.38 2012-08-21 05:44:57.000 234 33380.06 415.21 2299.50 29.38 2012-08-21 05:44:58.000 234 33379.96 415.23 2299.51 29.38 2012-08-21 05:44:59.000 234 33379.99 415.26 2299.49 29.38 2012-08-21 05:45:00.000 234 33379.96 415.21 2299.58 29.38 2012-08-21 05:45:01.000 234 33379.90 415.24 2299.53 29.38 2012-08-21 05:45:02.000 234 33379.94 415.22 2299.54 29.37 2012-08-21 05:45:03.000 234 33379.80 415.22 2299.55 29.38 2012-08-21 05:45:04.000 234 33379.81 415.21 2299.62 29.38 2012-08-21 05:45:05.000 234 33379.72 415.21 2299.57 29.38 2012-08-21 05:45:06.000 234 33379.74 415.22 2299.55 29.38 2012-08-21 05:45:07.000 234 33379.82 415.27 2299.58 29.37 2012-08-21 05:45:07.000 234 33379.75 415.25 2299.65 29.37 2012-08-21 05:45:09.000 234 33379.58 415.28 2299.59 29.38 2012-08-21 05:45:10.000 234 33379.71 415.24 2299.66 29.37 2012-08-21 05:45:11.000 234 33379.66 415.22 2299.62 29.37 2012-08-21 05:45:12.000 234 33379.71 415.24 2299.69 29.37 2012-08-21 05:45:13.000 234 33379.66 415.29 2299.68 29.38 2012-08-21 05:45:14.000 234 33379.69 415.25 2299.67 29.37 2012-08-21 05:45:15.000 234 33379.66 415.27 2299.81 29.37 2012-08-21 05:45:16.000 234 33379.60 415.24 2299.73 29.37 2012-08-21 05:45:17.000 234 33379.63 415.26 2299.77 29.37 2012-08-21 05:45:18.000 234 33379.59 415.29 2299.80 29.38 2012-08-21 05:45:19.000 234 33379.56 415.25 2299.82 29.38 2012-08-21 05:45:20.000 234 33379.63 415.23 2299.79 29.38 2012-08-21 05:45:21.000 234 33379.53 415.23 2299.80 29.37 2012-08-21 05:45:22.000 234 33379.57 415.23 2299.78 29.37 2012-08-21 05:45:23.000 234 33379.54 415.25 2299.84 29.37 2012-08-21 05:45:24.000 234 33379.60 415.25 2299.77 29.37 2012-08-21 05:45:25.000 234 33379.61 415.21 2299.76 29.37 2012-08-21 05:45:26.000 234 33379.62 415.21 2299.78 29.38 2012-08-21 05:45:27.000 234 33379.55 415.27 2299.81 29.37 2012-08-21 05:45:28.000 234 33379.67 415.21 2299.85 29.37 2012-08-21 05:45:29.000 234 33379.69 415.19 2299.87 29.38 2012-08-21 05:45:30.000 234 33379.66 415.23 2299.87 29.38 2012-08-21 05:45:31.000 234 33379.58 415.24 2299.80 29.37 2012-08-21 05:45:32.000 234 33379.58 415.21 2299.83 29.38 2012-08-21 05:45:33.000 234 33379.64 415.24 2299.75 29.38 2012-08-21 05:45:34.000 234 33379.84 415.24 2299.71 29.38 2012-08-21 05:45:35.000 234 33379.78 415.23 2299.78 29.37 2012-08-21 05:45:36.000 234 33379.85 415.23 2299.74 29.37 2012-08-21 05:45:37.000 234 33379.81 415.27 2299.78 29.38 2012-08-21 05:45:38.000 234 33379.86 415.27 2299.88 29.38 2012-08-21 05:45:39.000 234 33379.92 415.28 2299.80 29.37 2012-08-21 05:45:40.000 234 33379.81 415.27 2299.65 29.37 2012-08-21 05:45:41.000 234 33379.89 415.26 2299.71 29.38 2012-08-21 05:45:42.000 234 33379.98 415.24 2299.78 29.37 2012-08-21 05:45:43.000 234 33379.97 415.29 2299.67 29.37 2012-08-21 05:45:44.000 234 33380.06 415.34 2299.64 29.37 2012-08-21 05:45:45.000 234 33379.97 415.32 2299.74 29.37 2012-08-21 05:45:46.000 234 33380.05 415.34 2299.77 29.37 2012-08-21 05:45:47.000 234 33379.99 415.37 2299.66 29.37 2012-08-21 05:45:48.000 234 33380.00 415.42 2299.70 29.37 2012-08-21 05:45:48.000 234 33379.96 415.41 2299.63 29.37 2012-08-21 05:45:50.000 234 33379.93 415.46 2299.77 29.38 2012-08-21 05:45:51.000 234 33379.94 415.50 2299.70 29.38 2012-08-21 05:45:52.000 234 33379.86 415.51 2299.67 29.37 2012-08-21 05:45:53.000 234 33379.82 415.52 2299.73 29.37 2012-08-21 05:45:54.000 234 33379.78 415.58 2299.70 29.38 2012-08-21 05:45:55.000 234 33379.71 415.58 2299.73 29.37 2012-08-21 05:45:56.000 234 33379.70 415.63 2299.77 29.38 2012-08-21 05:45:57.000 234 33379.67 415.68 2299.74 29.37 2012-08-21 05:45:58.000 234 33379.55 415.67 2299.80 29.38 2012-08-21 05:45:59.000 234 33379.50 415.64 2299.86 29.37 2012-08-21 05:46:00.000 234 33379.50 415.65 2299.78 29.37 2012-08-21 05:46:01.000 234 33379.41 415.69 2299.79 29.37 2012-08-21 05:46:01.000 234 33379.39 415.72 2299.75 29.38 2012-08-21 05:46:03.000 234 33379.46 415.71 2299.84 29.38 2012-08-21 05:46:04.000 234 33379.32 415.74 2299.74 29.37 2012-08-21 05:46:05.000 234 33379.25 415.72 2299.87 29.38 2012-08-21 05:46:06.000 234 33379.30 415.74 2299.87 29.38 2012-08-21 05:46:07.000 234 33379.22 415.71 2299.95 29.38 2012-08-21 05:46:08.000 234 33379.19 415.76 2299.90 29.38 2012-08-21 05:46:09.000 234 33379.14 415.79 2299.88 29.38 2012-08-21 05:46:10.000 234 33379.12 415.75 2299.93 29.38 2012-08-21 05:46:11.000 234 33379.09 415.77 2299.93 29.37 2012-08-21 05:46:12.000 234 33379.04 415.76 2299.91 29.37 2012-08-21 05:46:13.000 234 33379.08 415.78 2299.97 29.38 2012-08-21 05:46:14.000 234 33379.14 415.77 2300.02 29.38 2012-08-21 05:46:15.000 234 33379.12 415.71 2300.05 29.38 2012-08-21 05:46:16.000 234 33378.97 415.81 2300.03 29.38 2012-08-21 05:46:17.000 234 33379.04 415.76 2300.03 29.38 2012-08-21 05:46:18.000 234 33379.04 415.73 2300.05 29.38 2012-08-21 05:46:19.000 234 33378.99 415.74 2300.11 29.38 2012-08-21 05:46:20.000 234 33379.15 415.77 2300.05 29.38 2012-08-21 05:46:21.000 234 33379.02 415.76 2300.10 29.38 2012-08-21 05:46:22.000 234 33379.04 415.77 2300.11 29.38 2012-08-21 05:46:23.000 234 33379.06 415.71 2300.11 29.38 2012-08-21 05:46:24.000 234 33379.18 415.70 2300.14 29.38 2012-08-21 05:46:25.000 234 33379.22 415.62 2300.04 29.37 2012-08-21 05:46:26.000 234 33379.00 415.71 2300.18 29.37 2012-08-21 05:46:27.000 234 33379.22 415.67 2300.08 29.37 2012-08-21 05:46:28.000 234 33379.16 415.63 2300.09 29.38 2012-08-21 05:46:29.000 234 33379.23 415.59 2300.11 29.38 2012-08-21 05:46:30.000 234 33379.24 415.60 2300.08 29.37 2012-08-21 05:46:31.000 234 33379.27 415.52 2300.08 29.37 2012-08-21 05:46:32.000 234 33379.32 415.56 2300.20 29.38 2012-08-21 05:46:33.000 234 33379.34 415.52 2299.98 29.37 2012-08-21 05:46:34.000 234 33379.42 415.48 2300.12 29.37 2012-08-21 05:46:35.000 234 33379.40 415.43 2300.06 29.37 2012-08-21 05:46:36.000 234 33379.47 415.45 2300.04 29.37 2012-08-21 05:46:37.000 234 33379.50 415.43 2299.98 29.37 2012-08-21 05:46:38.000 234 33379.64 415.42 2300.01 29.38 2012-08-21 05:46:39.000 234 33379.47 415.36 2300.01 29.38 2012-08-21 05:46:40.000 234 33379.62 415.36 2299.99 29.38 2012-08-21 05:46:41.000 234 33379.64 415.32 2299.96 29.38 2012-08-21 05:46:42.000 234 33379.68 415.35 2299.94 29.37 2012-08-21 05:46:42.000 234 33379.78 415.34 2300.01 29.38 2012-08-21 05:46:44.000 234 33379.80 415.36 2299.90 29.38 2012-08-21 05:46:45.000 234 33379.77 415.33 2299.89 29.38 2012-08-21 05:46:46.000 234 33379.90 415.24 2299.80 29.37 2012-08-21 05:46:47.000 234 33379.90 415.24 2299.84 29.37 2012-08-21 05:46:48.000 234 33379.86 415.28 2299.88 29.37 2012-08-21 05:46:49.000 234 33379.90 415.25 2299.83 29.38 2012-08-21 05:46:50.000 234 33379.87 415.28 2299.80 29.38 2012-08-21 05:46:51.000 234 33379.87 415.32 2299.81 29.38 2012-08-21 05:46:52.000 234 33379.86 415.32 2299.77 29.37 2012-08-21 05:46:53.000 234 33379.87 415.29 2299.77 29.38 2012-08-21 05:46:54.000 234 33379.83 415.34 2299.77 29.37 2012-08-21 05:46:55.000 234 33379.88 415.32 2299.77 29.38 2012-08-21 05:46:55.000 234 33379.87 415.32 2299.67 29.38 2012-08-21 05:46:57.000 234 33379.85 415.30 2299.81 29.38 2012-08-21 05:46:58.000 234 33379.92 415.31 2299.68 29.38 2012-08-21 05:46:59.000 234 33379.81 415.32 2299.61 29.38 2012-08-21 05:47:00.000 234 33379.77 415.36 2299.73 29.37 2012-08-21 05:47:01.000 234 33379.72 415.37 2299.75 29.37 2012-08-21 05:47:02.000 234 33379.73 415.33 2299.77 29.37 2012-08-21 05:47:03.000 234 33379.69 415.38 2299.78 29.37 2012-08-21 05:47:04.000 234 33379.65 415.42 2299.68 29.38 2012-08-21 05:47:05.000 234 33379.63 415.39 2299.63 29.38 2012-08-21 05:47:06.000 234 33379.60 415.37 2299.64 29.37 2012-08-21 05:47:07.000 234 33379.52 415.44 2299.66 29.38 2012-08-21 05:47:08.000 234 33379.49 415.45 2299.62 29.38 2012-08-21 05:47:09.000 234 33379.42 415.42 2299.70 29.37 2012-08-21 05:47:10.000 234 33379.45 415.48 2299.65 29.38 2012-08-21 05:47:11.000 234 33379.40 415.48 2299.71 29.38 2012-08-21 05:47:12.000 234 33379.25 415.51 2299.73 29.38 2012-08-21 05:47:13.000 234 33379.31 415.51 2299.75 29.38 2012-08-21 05:47:14.000 234 33379.28 415.56 2299.79 29.38 2012-08-21 05:47:15.000 234 33379.21 415.58 2299.68 29.38 2012-08-21 05:47:16.000 234 33379.21 415.55 2299.72 29.37 2012-08-21 05:47:17.000 234 33379.19 415.58 2299.73 29.38 2012-08-21 05:47:18.000 234 33379.14 415.59 2299.88 29.38 2012-08-21 05:47:19.000 234 33379.11 415.59 2299.82 29.38 2012-08-21 05:47:20.000 234 33379.12 415.62 2299.84 29.37 2012-08-21 05:47:21.000 234 33379.06 415.62 2299.84 29.37 2012-08-21 05:47:22.000 234 33379.14 415.63 2299.85 29.38 2012-08-21 05:47:23.000 234 33379.15 415.62 2299.88 29.38 2012-08-21 05:47:24.000 234 33379.09 415.66 2299.87 29.38 2012-08-21 05:47:25.000 234 33378.98 415.67 2299.88 29.37 2012-08-21 05:47:26.000 234 33379.04 415.69 2299.99 29.37 2012-08-21 05:47:27.000 234 33379.03 415.67 2299.89 29.37 2012-08-21 05:47:28.000 234 33379.03 415.71 2299.98 29.37 2012-08-21 05:47:29.000 234 33378.97 415.66 2299.98 29.37 2012-08-21 05:47:30.000 234 33379.03 415.70 2299.95 29.38 2012-08-21 05:47:31.000 234 33378.96 415.72 2299.98 29.37 2012-08-21 05:47:32.000 234 33378.96 415.69 2299.95 29.38 2012-08-21 05:47:33.000 234 33378.89 415.67 2300.10 29.38 2012-08-21 05:47:34.000 234 33378.91 415.69 2300.09 29.38 2012-08-21 05:47:35.000 234 33378.83 415.71 2300.10 29.38 2012-08-21 05:47:36.000 234 33378.84 415.72 2300.08 29.37 2012-08-21 05:47:36.000 234 33378.82 415.76 2300.08 29.38 2012-08-21 05:47:38.000 234 33378.72 415.77 2300.02 29.38 2012-08-21 05:47:39.000 234 33378.73 415.74 2300.04 29.37 2012-08-21 05:47:40.000 234 33378.76 415.71 2300.11 29.38 2012-08-21 05:47:41.000 234 33378.74 415.68 2300.09 29.38 2012-08-21 05:47:42.000 234 33378.72 415.73 2300.13 29.38 2012-08-21 05:47:43.000 234 33378.68 415.71 2300.20 29.38 2012-08-21 05:47:44.000 234 33378.71 415.69 2300.16 29.38 2012-08-21 05:47:45.000 234 33378.63 415.66 2300.12 29.38 2012-08-21 05:47:46.000 234 33378.71 415.63 2300.23 29.38 2012-08-21 05:47:47.000 234 33378.77 415.64 2300.21 29.38 2012-08-21 05:47:48.000 234 33378.78 415.65 2300.21 29.38 2012-08-21 05:47:49.000 234 33378.76 415.64 2300.08 29.38 2012-08-21 05:47:49.000 234 33378.77 415.62 2300.22 29.38 2012-08-21 05:47:51.000 234 33378.79 415.60 2300.17 29.38 2012-08-21 05:47:52.000 234 33378.93 415.63 2300.20 29.38 2012-08-21 05:47:53.000 234 33378.82 415.62 2300.11 29.38 2012-08-21 05:47:54.000 234 33378.87 415.60 2300.24 29.38 2012-08-21 05:47:55.000 234 33378.94 415.56 2300.18 29.38 2012-08-21 05:47:56.000 234 33378.94 415.60 2300.21 29.38 2012-08-21 05:47:57.000 234 33379.02 415.57 2300.17 29.38 2012-08-21 05:47:58.000 234 33378.93 415.58 2300.21 29.38 2012-08-21 05:47:59.000 234 33379.01 415.55 2300.19 29.38 2012-08-21 05:48:00.000 234 33378.98 415.54 2300.22 29.38 2012-08-21 05:48:01.000 234 33379.04 415.51 2300.22 29.37 2012-08-21 05:48:02.000 234 33379.11 415.48 2300.14 29.38 2012-08-21 05:48:03.000 234 33379.09 415.53 2300.20 29.37 2012-08-21 05:48:04.000 234 33379.03 415.55 2300.16 29.37 2012-08-21 05:48:05.000 234 33379.07 415.52 2300.20 29.37 2012-08-21 05:48:06.000 234 33379.20 415.50 2300.16 29.37 2012-08-21 05:48:07.000 234 33379.04 415.48 2300.14 29.38 2012-08-21 05:48:08.000 234 33379.02 415.51 2300.11 29.38 2012-08-21 05:48:09.000 234 33379.12 415.49 2300.11 29.38 2012-08-21 05:48:10.000 234 33379.07 415.47 2300.09 29.37 2012-08-21 05:48:11.000 234 33379.09 415.42 2300.09 29.38 2012-08-21 05:48:12.000 234 33379.10 415.48 2300.05 29.37 2012-08-21 05:48:13.000 234 33379.15 415.49 2300.16 29.38 2012-08-21 05:48:14.000 234 33379.14 415.52 2300.14 29.37 2012-08-21 05:48:15.000 234 33379.24 415.46 2300.07 29.38 2012-08-21 05:48:16.000 234 33379.15 415.50 2300.14 29.37 2012-08-21 05:48:17.000 234 33379.19 415.52 2300.11 29.37 2012-08-21 05:48:18.000 234 33379.19 415.53 2300.04 29.37 2012-08-21 05:48:19.000 234 33379.34 415.58 2300.04 29.38 2012-08-21 05:48:20.000 234 33379.37 415.58 2299.94 29.37 2012-08-21 05:48:21.000 234 33379.33 415.62 2300.12 29.38 2012-08-21 05:48:22.000 234 33379.35 415.59 2300.07 29.37 2012-08-21 05:48:23.000 234 33379.40 415.61 2300.03 29.37 2012-08-21 05:48:24.000 234 33379.42 415.64 2300.01 29.37 2012-08-21 05:48:25.000 234 33379.44 415.65 2300.01 29.37 2012-08-21 05:48:26.000 234 33379.33 415.69 2299.99 29.37 2012-08-21 05:48:27.000 234 33379.45 415.71 2299.95 29.37 2012-08-21 05:48:28.000 234 33379.49 415.69 2300.04 29.37 2012-08-21 05:48:29.000 234 33379.43 415.67 2300.01 29.37 2012-08-21 05:48:30.000 234 33379.42 415.73 2300.03 29.37 2012-08-21 05:48:30.000 234 33379.43 415.79 2300.05 29.38 2012-08-21 05:48:32.000 234 33379.40 415.75 2299.96 29.38 2012-08-21 05:48:33.000 234 33379.33 415.77 2300.04 29.37 2012-08-21 05:48:34.000 234 33379.36 415.83 2299.98 29.37 2012-08-21 05:48:35.000 234 33379.33 415.84 2300.00 29.37 2012-08-21 05:48:36.000 234 33379.33 415.86 2300.00 29.38 2012-08-21 05:48:37.000 234 33379.36 415.86 2299.99 29.37 2012-08-21 05:48:38.000 234 33379.39 415.89 2299.99 29.38 2012-08-21 05:48:39.000 234 33379.28 415.96 2300.04 29.38 2012-08-21 05:48:40.000 234 33379.44 415.94 2300.03 29.37 2012-08-21 05:48:41.000 234 33379.28 415.95 2300.01 29.37 2012-08-21 05:48:42.000 234 33379.25 416.00 2300.09 29.38 2012-08-21 05:48:43.000 234 33379.26 416.04 2300.05 29.38 2012-08-21 05:48:43.000 234 33379.25 416.00 2300.16 29.37 2012-08-21 05:48:45.000 234 33379.18 416.11 2300.07 29.38 2012-08-21 05:48:46.000 234 33379.21 416.10 2300.05 29.37 2012-08-21 05:48:47.000 234 33379.22 416.14 2300.12 29.37 2012-08-21 05:48:48.000 234 33379.26 416.15 2300.07 29.37 2012-08-21 05:48:49.000 234 33379.24 416.17 2300.04 29.37 2012-08-21 05:48:50.000 234 33379.12 416.16 2300.12 29.37 2012-08-21 05:48:51.000 234 33379.19 416.16 2300.07 29.37 2012-08-21 05:48:52.000 234 33379.22 416.14 2300.14 29.38 2012-08-21 05:48:53.000 234 33379.17 416.18 2300.15 29.37 2012-08-21 05:48:54.000 234 33379.14 416.18 2300.14 29.37 2012-08-21 05:48:55.000 234 33379.14 416.21 2300.15 29.37 2012-08-21 05:48:56.000 234 33379.04 416.20 2300.14 29.37 2012-08-21 05:48:57.000 234 33379.06 416.25 2300.11 29.37 2012-08-21 05:48:58.000 234 33379.03 416.23 2300.21 29.37 2012-08-21 05:48:59.000 234 33378.97 416.23 2300.19 29.38 2012-08-21 05:49:00.000 234 33378.94 416.21 2300.17 29.38 2012-08-21 05:49:01.000 234 33378.88 416.26 2300.20 29.38 2012-08-21 05:49:02.000 234 33378.79 416.29 2300.20 29.38 2012-08-21 05:49:03.000 234 33378.91 416.29 2300.29 29.37 2012-08-21 05:49:04.000 234 33378.82 416.28 2300.27 29.37 2012-08-21 05:49:05.000 234 33378.85 416.26 2300.30 29.37 2012-08-21 05:49:06.000 234 33378.84 416.26 2300.32 29.37 2012-08-21 05:49:07.000 234 33378.86 416.25 2300.23 29.37 2012-08-21 05:49:08.000 234 33378.93 416.29 2300.37 29.37 2012-08-21 05:49:09.000 234 33378.87 416.34 2300.32 29.37 2012-08-21 05:49:10.000 234 33378.90 416.29 2300.41 29.37 2012-08-21 05:49:11.000 234 33378.96 416.24 2300.42 29.37 2012-08-21 05:49:12.000 234 33378.98 416.18 2300.36 29.37 2012-08-21 05:49:13.000 234 33378.99 416.23 2300.37 29.37 2012-08-21 05:49:14.000 234 33379.06 416.20 2300.39 29.38 2012-08-21 05:49:15.000 234 33379.04 416.23 2300.41 29.37 2012-08-21 05:49:16.000 234 33378.95 416.23 2300.34 29.37 2012-08-21 05:49:17.000 234 33378.96 416.20 2300.39 29.37 2012-08-21 05:49:18.000 234 33379.02 416.22 2300.42 29.37 2012-08-21 05:49:19.000 234 33379.14 416.22 2300.36 29.37 2012-08-21 05:49:20.000 234 33379.11 416.23 2300.38 29.38 2012-08-21 05:49:21.000 234 33379.12 416.17 2300.42 29.37 2012-08-21 05:49:22.000 234 33379.18 416.22 2300.43 29.37 2012-08-21 05:49:23.000 234 33379.18 416.21 2300.37 29.37 2012-08-21 05:49:24.000 234 33379.28 416.20 2300.35 29.37 2012-08-21 05:49:24.000 234 33379.28 416.18 2300.43 29.37 2012-08-21 05:49:26.000 234 33379.27 416.16 2300.31 29.37 2012-08-21 05:49:27.000 234 33379.27 416.14 2300.33 29.37 2012-08-21 05:49:28.000 234 33379.31 416.15 2300.33 29.37 2012-08-21 05:49:29.000 234 33379.30 416.13 2300.33 29.37 2012-08-21 05:49:30.000 234 33379.34 416.17 2300.33 29.37 2012-08-21 05:49:31.000 234 33379.33 416.17 2300.33 29.37 2012-08-21 05:49:32.000 234 33379.39 416.17 2300.32 29.37 2012-08-21 05:49:33.000 234 33379.45 416.16 2300.36 29.37 2012-08-21 05:49:34.000 234 33379.49 416.18 2300.37 29.37 2012-08-21 05:49:35.000 234 33379.40 416.17 2300.32 29.37 2012-08-21 05:49:36.000 234 33379.53 416.14 2300.30 29.37 2012-08-21 05:49:37.000 234 33379.51 416.13 2300.30 29.37 2012-08-21 05:49:37.000 234 33379.55 416.22 2300.27 29.37 2012-08-21 05:49:39.000 234 33379.58 416.18 2300.33 29.37 2012-08-21 05:49:40.000 234 33379.59 416.18 2300.27 29.37 2012-08-21 05:49:41.000 234 33379.59 416.16 2300.26 29.37 2012-08-21 05:49:42.000 234 33379.61 416.24 2300.23 29.37 2012-08-21 05:49:43.000 234 33379.61 416.20 2300.34 29.37 2012-08-21 05:49:44.000 234 33379.68 416.20 2300.23 29.37 2012-08-21 05:49:45.000 234 33379.77 416.20 2300.30 29.37 2012-08-21 05:49:46.000 234 33379.59 416.25 2300.29 29.37 2012-08-21 05:49:47.000 234 33379.64 416.24 2300.26 29.37 2012-08-21 05:49:48.000 234 33379.75 416.23 2300.27 29.37 2012-08-21 05:49:49.000 234 33379.69 416.22 2300.23 29.37 2012-08-21 05:49:50.000 234 33379.67 416.22 2300.18 29.37 2012-08-21 05:49:51.000 234 33379.66 416.22 2300.18 29.37 2012-08-21 05:49:52.000 234 33379.71 416.29 2300.15 29.37 2012-08-21 05:49:53.000 234 33379.68 416.24 2300.14 29.37 2012-08-21 05:49:54.000 234 33379.73 416.26 2300.23 29.37 2012-08-21 05:49:55.000 234 33379.78 416.27 2300.19 29.37 2012-08-21 05:49:56.000 234 33379.75 416.31 2300.18 29.37 2012-08-21 05:49:57.000 234 33379.75 416.29 2300.22 29.37 2012-08-21 05:49:58.000 234 33379.78 416.25 2300.18 29.37 2012-08-21 05:49:59.000 234 33379.81 416.28 2300.18 29.37 2012-08-21 05:50:00.000 234 33379.88 416.29 2300.14 29.37 2012-08-21 05:50:01.000 234 33379.89 416.33 2300.18 29.37 2012-08-21 05:50:02.000 234 33379.92 416.32 2300.17 29.37 2012-08-21 05:50:03.000 234 33379.94 416.32 2300.21 29.37 2012-08-21 05:50:04.000 234 33379.96 416.31 2300.18 29.37 2012-08-21 05:50:05.000 234 33379.97 416.34 2300.17 29.37 2012-08-21 05:50:06.000 234 33379.94 416.34 2300.27 29.37 2012-08-21 05:50:07.000 234 33379.96 416.37 2300.27 29.37 2012-08-21 05:50:08.000 234 33380.05 416.44 2300.21 29.37 2012-08-21 05:50:09.000 234 33380.05 416.46 2300.21 29.37 2012-08-21 05:50:10.000 234 33379.96 416.48 2300.14 29.37 2012-08-21 05:50:11.000 234 33379.96 416.46 2300.14 29.37 2012-08-21 05:50:12.000 234 33379.95 416.45 2300.30 29.37 2012-08-21 05:50:13.000 234 33379.93 416.51 2300.19 29.37 2012-08-21 05:50:14.000 234 33379.80 416.51 2300.29 29.37 2012-08-21 05:50:15.000 234 33380.00 416.53 2300.30 29.37 2012-08-21 05:50:16.000 234 33379.87 416.59 2300.23 29.37 2012-08-21 05:50:17.000 234 33379.83 416.60 2300.26 29.37 2012-08-21 05:50:18.000 234 33379.85 416.60 2300.34 29.37 2012-08-21 05:50:18.000 234 33379.81 416.66 2300.23 29.37 2012-08-21 05:50:20.000 234 33379.86 416.69 2300.29 29.37 2012-08-21 05:50:21.000 234 33379.78 416.69 2300.23 29.37 2012-08-21 05:50:22.000 234 33379.77 416.69 2300.28 29.37 2012-08-21 05:50:23.000 234 33379.71 416.70 2300.26 29.37 2012-08-21 05:50:24.000 234 33379.66 416.67 2300.30 29.37 2012-08-21 05:50:25.000 234 33379.59 416.74 2300.36 29.37 2012-08-21 05:50:26.000 234 33379.61 416.70 2300.28 29.37 2012-08-21 05:50:27.000 234 33379.63 416.69 2300.37 29.37 2012-08-21 05:50:28.000 234 33379.62 416.72 2300.36 29.37 2012-08-21 05:50:29.000 234 33379.68 416.74 2300.30 29.37 2012-08-21 05:50:30.000 234 33379.55 416.74 2300.45 29.37 2012-08-21 05:50:31.000 234 33379.58 416.74 2300.42 29.37 2012-08-21 05:50:31.000 234 33379.61 416.77 2300.47 29.37 2012-08-21 05:50:33.000 234 33379.52 416.75 2300.36 29.37 2012-08-21 05:50:34.000 234 33379.56 416.70 2300.33 29.37 2012-08-21 05:50:35.000 234 33379.53 416.67 2300.41 29.37 2012-08-21 05:50:36.000 234 33379.67 416.69 2300.44 29.37 2012-08-21 05:50:37.000 234 33379.61 416.70 2300.50 29.37 2012-08-21 05:50:38.000 234 33379.61 416.65 2300.37 29.37 2012-08-21 05:50:39.000 234 33379.61 416.64 2300.51 29.37 2012-08-21 05:50:40.000 234 33379.60 416.67 2300.47 29.37 2012-08-21 05:50:41.000 234 33379.52 416.67 2300.49 29.37 2012-08-21 05:50:42.000 234 33379.52 416.68 2300.54 29.37 2012-08-21 05:50:43.000 234 33379.43 416.63 2300.45 29.37 2012-08-21 05:50:44.000 234 33379.55 416.67 2300.54 29.37 2012-08-21 05:50:45.000 234 33379.42 416.65 2300.48 29.37 2012-08-21 05:50:46.000 234 33379.36 416.62 2300.55 29.37 2012-08-21 05:50:47.000 234 33379.44 416.63 2300.51 29.37 2012-08-21 05:50:48.000 234 33379.40 416.61 2300.55 29.37 2012-08-21 05:50:49.000 234 33379.31 416.60 2300.49 29.37 2012-08-21 05:50:50.000 234 33379.39 416.59 2300.58 29.37 2012-08-21 05:50:51.000 234 33379.36 416.60 2300.58 29.37 2012-08-21 05:50:52.000 234 33379.34 416.54 2300.60 29.37 2012-08-21 05:50:53.000 234 33379.35 416.53 2300.54 29.37 2012-08-21 05:50:54.000 234 33379.37 416.45 2300.47 29.37 2012-08-21 05:50:55.000 234 33379.32 416.48 2300.57 29.37 2012-08-21 05:50:56.000 234 33379.43 416.44 2300.58 29.37 2012-08-21 05:50:57.000 234 33379.33 416.41 2300.56 29.37 2012-08-21 05:50:58.000 234 33379.44 416.35 2300.62 29.37 2012-08-21 05:50:59.000 234 33379.48 416.35 2300.67 29.37 2012-08-21 05:51:00.000 234 33379.50 416.38 2300.64 29.37 2012-08-21 05:51:01.000 234 33379.50 416.36 2300.61 29.37 2012-08-21 05:51:02.000 234 33379.52 416.32 2300.67 29.37 2012-08-21 05:51:03.000 234 33379.56 416.33 2300.51 29.37 2012-08-21 05:51:04.000 234 33379.67 416.29 2300.54 29.37 2012-08-21 05:51:05.000 234 33379.61 416.26 2300.61 29.37 2012-08-21 05:51:06.000 234 33379.59 416.31 2300.57 29.37 2012-08-21 05:51:07.000 234 33379.67 416.31 2300.55 29.37 2012-08-21 05:51:08.000 234 33379.62 416.27 2300.47 29.37 2012-08-21 05:51:09.000 234 33379.75 416.29 2300.58 29.37 2012-08-21 05:51:10.000 234 33379.72 416.34 2300.58 29.37 2012-08-21 05:51:11.000 234 33379.81 416.27 2300.57 29.37 2012-08-21 05:51:12.000 234 33379.80 416.30 2300.57 29.37 2012-08-21 05:51:12.000 234 33379.86 416.29 2300.39 29.37 2012-08-21 05:51:14.000 234 33379.87 416.31 2300.42 29.37 2012-08-21 05:51:15.000 234 33379.92 416.37 2300.42 29.37 2012-08-21 05:51:16.000 234 33379.99 416.37 2300.53 29.37 2012-08-21 05:51:17.000 234 33379.93 416.38 2300.42 29.37 2012-08-21 05:51:18.000 234 33379.90 416.39 2300.37 29.37 2012-08-21 05:51:19.000 234 33379.89 416.42 2300.48 29.37 2012-08-21 05:51:20.000 234 33380.05 416.45 2300.48 29.37 2012-08-21 05:51:21.000 234 33379.87 416.47 2300.44 29.37 2012-08-21 05:51:22.000 234 33379.94 416.48 2300.42 29.37 2012-08-21 05:51:23.000 234 33379.87 416.53 2300.46 29.37 2012-08-21 05:51:24.000 234 33379.89 416.52 2300.49 29.37 2012-08-21 05:51:25.000 234 33379.93 416.52 2300.45 29.37 2012-08-21 05:51:25.000 234 33379.85 416.53 2300.41 29.37 2012-08-21 05:51:27.000 234 33379.83 416.53 2300.48 29.37 2012-08-21 05:51:28.000 234 33379.97 416.51 2300.50 29.37 2012-08-21 05:51:29.000 234 33379.84 416.53 2300.48 29.37 2012-08-21 05:51:30.000 234 33379.84 416.58 2300.42 29.37 2012-08-21 05:51:31.000 234 33379.89 416.60 2300.49 29.37 2012-08-21 05:51:32.000 234 33379.81 416.56 2300.50 29.37 2012-08-21 05:51:33.000 234 33379.85 416.61 2300.46 29.37 2012-08-21 05:51:34.000 234 33380.00 416.64 2300.45 29.37 2012-08-21 05:51:35.000 234 33379.90 416.67 2300.45 29.37 2012-08-21 05:51:36.000 234 33379.89 416.65 2300.49 29.37 2012-08-21 05:51:37.000 234 33379.92 416.67 2300.51 29.37 2012-08-21 05:51:38.000 234 33379.85 416.65 2300.50 29.37 2012-08-21 05:51:39.000 234 33379.87 416.67 2300.50 29.37 2012-08-21 05:51:40.000 234 33379.96 416.70 2300.51 29.37 2012-08-21 05:51:41.000 234 33379.93 416.69 2300.57 29.37 2012-08-21 05:51:42.000 234 33379.86 416.74 2300.48 29.37 2012-08-21 05:51:43.000 234 33379.89 416.71 2300.43 29.37 2012-08-21 05:51:44.000 234 33379.81 416.75 2300.64 29.37 2012-08-21 05:51:45.000 234 33379.93 416.70 2300.55 29.37 2012-08-21 05:51:46.000 234 33379.81 416.72 2300.58 29.37 2012-08-21 05:51:47.000 234 33379.79 416.74 2300.56 29.37 2012-08-21 05:51:48.000 234 33379.74 416.72 2300.55 29.37 2012-08-21 05:51:49.000 234 33379.74 416.73 2300.57 29.37 2012-08-21 05:51:50.000 234 33379.72 416.80 2300.56 29.37 2012-08-21 05:51:51.000 234 33379.61 416.75 2300.63 29.37 2012-08-21 05:51:52.000 234 33379.63 416.73 2300.63 29.37 2012-08-21 05:51:53.000 234 33379.53 416.73 2300.59 29.37 2012-08-21 05:51:54.000 234 33379.52 416.76 2300.65 29.37 2012-08-21 05:51:55.000 234 33379.50 416.72 2300.64 29.37 2012-08-21 05:51:56.000 234 33379.50 416.74 2300.61 29.37 2012-08-21 05:51:57.000 234 33379.39 416.76 2300.64 29.37 2012-08-21 05:51:58.000 234 33379.40 416.67 2300.68 29.37 2012-08-21 05:51:59.000 234 33379.36 416.68 2300.68 29.37 2012-08-21 05:52:00.000 234 33379.42 416.68 2300.75 29.37 2012-08-21 05:52:01.000 234 33379.32 416.67 2300.81 29.37 2012-08-21 05:52:02.000 234 33379.43 416.67 2300.76 29.37 2012-08-21 05:52:03.000 234 33379.25 416.66 2300.78 29.37 2012-08-21 05:52:04.000 234 33379.36 416.63 2300.77 29.37 2012-08-21 05:52:05.000 234 33379.36 416.64 2300.80 29.37 2012-08-21 05:52:06.000 234 33379.48 416.59 2300.84 29.37 2012-08-21 05:52:06.000 234 33379.40 416.60 2300.77 29.37 2012-08-21 05:52:08.000 234 33379.53 416.59 2300.80 29.37 2012-08-21 05:52:09.000 234 33379.45 416.61 2300.86 29.37 2012-08-21 05:52:10.000 234 33379.55 416.58 2300.77 29.37 2012-08-21 05:52:11.000 234 33379.54 416.54 2300.74 29.37 2012-08-21 05:52:12.000 234 33379.64 416.53 2300.89 29.37 2012-08-21 05:52:13.000 234 33379.65 416.56 2300.80 29.37 2012-08-21 05:52:14.000 234 33379.77 416.55 2300.83 29.37 2012-08-21 05:52:15.000 234 33379.77 416.52 2300.75 29.37 2012-08-21 05:52:16.000 234 33379.66 416.57 2300.80 29.37 2012-08-21 05:52:17.000 234 33379.74 416.53 2300.78 29.37 2012-08-21 05:52:18.000 234 33379.84 416.52 2300.81 29.37 2012-08-21 05:52:19.000 234 33379.80 416.52 2300.88 29.37 2012-08-21 05:52:19.000 234 33379.80 416.55 2300.76 29.37 2012-08-21 05:52:21.000 234 33379.83 416.54 2300.78 29.37 2012-08-21 05:52:22.000 234 33379.87 416.51 2300.85 29.37 2012-08-21 05:52:23.000 234 33379.78 416.54 2300.83 29.37 2012-08-21 05:52:24.000 234 33379.78 416.48 2300.79 29.37 2012-08-21 05:52:25.000 234 33379.73 416.43 2300.80 29.37 2012-08-21 05:52:26.000 234 33379.72 416.44 2300.77 29.37 2012-08-21 05:52:27.000 234 33379.80 416.46 2300.71 29.37 2012-08-21 05:52:28.000 234 33379.78 416.49 2300.72 29.37 2012-08-21 05:52:29.000 234 33379.79 416.47 2300.72 29.37 2012-08-21 05:52:30.000 234 33379.79 416.44 2300.80 29.37 2012-08-21 05:52:31.000 234 33379.78 416.42 2300.76 29.37 2012-08-21 05:52:32.000 234 33379.69 416.42 2300.80 29.37 2012-08-21 05:52:33.000 234 33379.81 416.41 2300.66 29.37 2012-08-21 05:52:34.000 234 33379.78 416.44 2300.71 29.37 2012-08-21 05:52:35.000 234 33379.71 416.45 2300.68 29.37 2012-08-21 05:52:36.000 234 33379.77 416.40 2300.72 29.37 2012-08-21 05:52:37.000 234 33379.84 416.40 2300.72 29.37 2012-08-21 05:52:38.000 234 33379.80 416.42 2300.80 29.37 2012-08-21 05:52:39.000 234 33379.77 416.41 2300.74 29.37 2012-08-21 05:52:40.000 234 33379.74 416.47 2300.74 29.37 2012-08-21 05:52:41.000 234 33379.75 416.46 2300.79 29.37 2012-08-21 05:52:42.000 234 33379.78 416.45 2300.73 29.37 2012-08-21 05:52:43.000 234 33379.87 416.48 2300.78 29.37 2012-08-21 05:52:44.000 234 33379.86 416.47 2300.73 29.37 2012-08-21 05:52:45.000 234 33379.90 416.49 2300.73 29.37 2012-08-21 05:52:46.000 234 33379.87 416.52 2300.82 29.37 2012-08-21 05:52:47.000 234 33379.80 416.49 2300.83 29.37 2012-08-21 05:52:48.000 234 33379.84 416.54 2300.78 29.37 2012-08-21 05:52:49.000 234 33379.86 416.58 2300.80 29.37 2012-08-21 05:52:50.000 234 33379.80 416.59 2300.78 29.37 2012-08-21 05:52:51.000 234 33379.88 416.61 2300.79 29.37 2012-08-21 05:52:52.000 234 33379.79 416.64 2300.86 29.37 2012-08-21 05:52:53.000 234 33379.67 416.64 2300.85 29.37 2012-08-21 05:52:54.000 234 33379.78 416.69 2300.76 29.37 2012-08-21 05:52:55.000 234 33379.84 416.70 2300.79 29.37 2012-08-21 05:52:56.000 234 33379.83 416.74 2300.81 29.37 2012-08-21 05:52:57.000 234 33379.85 416.72 2300.85 29.37 2012-08-21 05:52:58.000 234 33379.67 416.74 2300.84 29.37 2012-08-21 05:52:59.000 234 33379.65 416.77 2300.85 29.37 2012-08-21 05:53:00.000 234 33379.67 416.79 2300.92 29.37 2012-08-21 05:53:00.000 234 33379.70 416.80 2300.89 29.37 2012-08-21 05:53:02.000 234 33379.62 416.76 2300.86 29.37 2012-08-21 05:53:03.000 234 33379.71 416.85 2300.86 29.37 2012-08-21 05:53:04.000 234 33379.68 416.82 2300.97 29.37 2012-08-21 05:53:05.000 234 33379.55 416.80 2300.93 29.37 2012-08-21 05:53:06.000 234 33379.60 416.81 2300.91 29.37 2012-08-21 05:53:07.000 234 33379.62 416.83 2300.99 29.37 2012-08-21 05:53:08.000 234 33379.61 416.84 2300.90 29.37 2012-08-21 05:53:09.000 234 33379.55 416.85 2300.98 29.37 2012-08-21 05:53:10.000 234 33379.64 416.84 2300.94 29.37 2012-08-21 05:53:11.000 234 33379.58 416.82 2300.99 29.37 2012-08-21 05:53:12.000 234 33379.62 416.81 2301.02 29.37 2012-08-21 05:53:13.000 234 33379.65 416.83 2300.97 29.37 2012-08-21 05:53:13.000 234 33379.56 416.87 2300.98 29.37 2012-08-21 05:53:15.000 234 33379.62 416.86 2300.96 29.37 2012-08-21 05:53:16.000 234 33379.59 416.82 2301.01 29.37 2012-08-21 05:53:17.000 234 33379.58 416.79 2300.98 29.37 2012-08-21 05:53:18.000 234 33379.74 416.87 2300.95 29.37 2012-08-21 05:53:19.000 234 33379.61 416.87 2301.13 29.37 2012-08-21 05:53:20.000 234 33379.70 416.83 2301.04 29.37 2012-08-21 05:53:21.000 234 33379.72 416.85 2301.07 29.37 2012-08-21 05:53:22.000 234 33379.65 416.92 2301.07 29.37 2012-08-21 05:53:23.000 234 33379.62 416.91 2301.13 29.37 2012-08-21 05:53:24.000 234 33379.62 416.87 2301.10 29.37 2012-08-21 05:53:25.000 234 33379.64 416.90 2301.09 29.37 2012-08-21 05:53:26.000 234 33379.68 416.90 2301.10 29.37 2012-08-21 05:53:27.000 234 33379.74 416.91 2301.13 29.37 2012-08-21 05:53:28.000 234 33379.58 416.95 2301.07 29.37 2012-08-21 05:53:29.000 234 33379.67 416.97 2301.10 29.37 2012-08-21 05:53:30.000 234 33379.71 416.95 2301.04 29.37 2012-08-21 05:53:31.000 234 33379.62 416.96 2301.00 29.37 2012-08-21 05:53:32.000 234 33379.62 416.94 2301.07 29.37 2012-08-21 05:53:33.000 234 33379.67 416.96 2301.09 29.37 2012-08-21 05:53:34.000 234 33379.59 416.99 2301.11 29.37 2012-08-21 05:53:35.000 234 33379.59 416.96 2301.08 29.37 2012-08-21 05:53:36.000 234 33379.60 416.96 2301.04 29.37 2012-08-21 05:53:37.000 234 33379.59 417.01 2301.09 29.37 2012-08-21 05:53:38.000 234 33379.62 417.02 2301.17 29.37 2012-08-21 05:53:39.000 234 33379.64 416.96 2301.15 29.37 2012-08-21 05:53:40.000 234 33379.53 417.00 2301.22 29.37 2012-08-21 05:53:41.000 234 33379.61 417.00 2301.18 29.37 2012-08-21 05:53:42.000 234 33379.59 417.07 2301.23 29.37 2012-08-21 05:53:43.000 234 33379.61 417.07 2301.21 29.37 2012-08-21 05:53:44.000 234 33379.54 417.06 2301.22 29.37 2012-08-21 05:53:45.000 234 33379.58 417.08 2301.24 29.37 2012-08-21 05:53:46.000 234 33379.50 417.12 2301.18 29.37 2012-08-21 05:53:47.000 234 33379.53 417.09 2301.20 29.37 2012-08-21 05:53:48.000 234 33379.59 417.12 2301.23 29.37 2012-08-21 05:53:49.000 234 33379.61 417.07 2301.17 29.37 2012-08-21 05:53:50.000 234 33379.54 417.13 2301.26 29.37 2012-08-21 05:53:51.000 234 33379.59 417.13 2301.22 29.37 2012-08-21 05:53:52.000 234 33379.53 417.11 2301.32 29.37 2012-08-21 05:53:53.000 234 33379.54 417.10 2301.35 29.37 2012-08-21 05:53:54.000 234 33379.61 417.17 2301.30 29.37 2012-08-21 05:53:54.000 234 33379.58 417.14 2301.35 29.37 2012-08-21 05:53:56.000 234 33379.52 417.11 2301.30 29.37 2012-08-21 05:53:57.000 234 33379.69 417.13 2301.30 29.37 2012-08-21 05:53:58.000 234 33379.71 417.11 2301.34 29.37 2012-08-21 05:53:59.000 234 33379.68 417.12 2301.24 29.37 2012-08-21 05:54:00.000 234 33379.72 417.07 2301.26 29.37 2012-08-21 05:54:01.000 234 33379.76 417.05 2301.24 29.37 2012-08-21 05:54:02.000 234 33379.77 417.10 2301.31 29.37 2012-08-21 05:54:03.000 234 33379.83 417.05 2301.30 29.37 2012-08-21 05:54:04.000 234 33379.93 417.10 2301.30 29.37 2012-08-21 05:54:05.000 234 33379.90 417.08 2301.26 29.37 2012-08-21 05:54:06.000 234 33379.93 417.11 2301.30 29.37 2012-08-21 05:54:07.000 234 33379.89 417.04 2301.34 29.37 2012-08-21 05:54:07.000 234 33379.89 417.02 2301.29 29.37 2012-08-21 05:54:09.000 234 33380.08 417.06 2301.29 29.37 2012-08-21 05:54:10.000 234 33380.00 417.04 2301.28 29.37 2012-08-21 05:54:11.000 234 33380.10 417.03 2301.26 29.37 2012-08-21 05:54:12.000 234 33380.05 417.04 2301.28 29.37 2012-08-21 05:54:13.000 234 33380.08 417.02 2301.26 29.37 2012-08-21 05:54:14.000 234 33380.02 416.99 2301.31 29.37 2012-08-21 05:54:15.000 234 33380.18 416.98 2301.30 29.37 2012-08-21 05:54:16.000 234 33380.22 417.01 2301.28 29.37 2012-08-21 05:54:17.000 234 33380.23 416.99 2301.33 29.37 2012-08-21 05:54:18.000 234 33380.26 416.98 2301.27 29.37 2012-08-21 05:54:19.000 234 33380.28 416.99 2301.19 29.37 2012-08-21 05:54:20.000 234 33380.22 416.94 2301.18 29.37 2012-08-21 05:54:21.000 234 33380.27 416.97 2301.19 29.37 2012-08-21 05:54:22.000 234 33380.44 416.98 2301.17 29.37 2012-08-21 05:54:23.000 234 33380.39 416.98 2301.12 29.37 2012-08-21 05:54:24.000 234 33380.50 416.99 2301.22 29.37 2012-08-21 05:54:25.000 234 33380.47 416.99 2301.07 29.37 2012-08-21 05:54:26.000 234 33380.45 417.05 2301.22 29.37 2012-08-21 05:54:27.000 234 33380.58 417.02 2301.14 29.37 2012-08-21 05:54:28.000 234 33380.68 417.02 2301.20 29.37 2012-08-21 05:54:29.000 234 33380.60 417.01 2301.14 29.37 2012-08-21 05:54:30.000 234 33380.67 417.01 2301.23 29.37 2012-08-21 05:54:31.000 234 33380.68 417.05 2301.13 29.37 2012-08-21 05:54:32.000 234 33380.62 417.02 2301.18 29.37 2012-08-21 05:54:33.000 234 33380.76 417.13 2301.22 29.37 2012-08-21 05:54:34.000 234 33380.85 417.06 2301.08 29.37 2012-08-21 05:54:35.000 234 33380.78 417.06 2301.07 29.37 2012-08-21 05:54:36.000 234 33380.81 417.14 2301.17 29.37 2012-08-21 05:54:37.000 234 33380.85 417.14 2301.06 29.37 2012-08-21 05:54:38.000 234 33380.83 417.12 2301.04 29.37 2012-08-21 05:54:39.000 234 33380.81 417.13 2301.12 29.37 2012-08-21 05:54:40.000 234 33380.92 417.15 2301.04 29.37 2012-08-21 05:54:41.000 234 33380.82 417.17 2301.08 29.37 2012-08-21 05:54:42.000 234 33380.75 417.18 2301.01 29.37 2012-08-21 05:54:43.000 234 33380.67 417.14 2301.07 29.37 2012-08-21 05:54:44.000 234 33380.67 417.16 2301.01 29.37 2012-08-21 05:54:45.000 234 33380.82 417.20 2301.00 29.37 2012-08-21 05:54:46.000 234 33380.52 417.19 2301.05 29.37 2012-08-21 05:54:47.000 234 33380.60 417.15 2301.02 29.37 2012-08-21 05:54:48.000 234 33380.49 417.24 2300.98 29.37 2012-08-21 05:54:48.000 234 33380.39 417.19 2301.03 29.37 2012-08-21 05:54:50.000 234 33380.41 417.17 2301.03 29.37 2012-08-21 05:54:51.000 234 33380.39 417.20 2301.10 29.37 2012-08-21 05:54:52.000 234 33380.21 417.21 2301.13 29.37 2012-08-21 05:54:53.000 234 33380.22 417.21 2301.10 29.37 2012-08-21 05:54:54.000 234 33380.21 417.20 2301.17 29.37 2012-08-21 05:54:55.000 234 33380.18 417.22 2301.14 29.37 2012-08-21 05:54:56.000 234 33380.12 417.19 2301.12 29.37 2012-08-21 05:54:57.000 234 33380.20 417.25 2301.14 29.37 2012-08-21 05:54:58.000 234 33380.13 417.28 2301.26 29.37 2012-08-21 05:54:59.000 234 33380.16 417.24 2301.25 29.37 2012-08-21 05:55:00.000 234 33380.17 417.25 2301.15 29.37 2012-08-21 05:55:01.000 234 33380.19 417.23 2301.27 29.37 2012-08-21 05:55:01.000 234 33380.18 417.26 2301.32 29.37 2012-08-21 05:55:03.000 234 33380.14 417.30 2301.21 29.37 2012-08-21 05:55:04.000 234 33380.17 417.36 2301.28 29.37 2012-08-21 05:55:05.000 234 33380.18 417.31 2301.20 29.37 2012-08-21 05:55:06.000 234 33380.30 417.31 2301.33 29.37 2012-08-21 05:55:07.000 234 33380.29 417.30 2301.35 29.37 2012-08-21 05:55:08.000 234 33380.28 417.31 2301.30 29.37 2012-08-21 05:55:09.000 234 33380.38 417.28 2301.34 29.37 2012-08-21 05:55:10.000 234 33380.33 417.32 2301.29 29.37 2012-08-21 05:55:11.000 234 33380.36 417.33 2301.32 29.37 2012-08-21 05:55:12.000 234 33380.36 417.25 2301.44 29.37 2012-08-21 05:55:13.000 234 33380.39 417.26 2301.48 29.37 2012-08-21 05:55:14.000 234 33380.32 417.25 2301.31 29.37 2012-08-21 05:55:15.000 234 33380.30 417.24 2301.42 29.37 2012-08-21 05:55:16.000 234 33380.32 417.21 2301.36 29.37 2012-08-21 05:55:17.000 234 33380.25 417.18 2301.35 29.37 2012-08-21 05:55:18.000 234 33380.37 417.19 2301.47 29.37 2012-08-21 05:55:19.000 234 33380.32 417.14 2301.25 29.37 2012-08-21 05:55:20.000 234 33380.34 417.12 2301.32 29.37 2012-08-21 05:55:21.000 234 33380.37 417.14 2301.31 29.37 2012-08-21 05:55:22.000 234 33380.38 417.01 2301.39 29.37 2012-08-21 05:55:23.000 234 33380.33 417.04 2301.39 29.37 2012-08-21 05:55:24.000 234 33380.33 417.03 2301.38 29.37 2012-08-21 05:55:25.000 234 33380.45 417.06 2301.39 29.37 2012-08-21 05:55:26.000 234 33380.40 416.99 2301.30 29.37 2012-08-21 05:55:27.000 234 33380.42 416.95 2301.38 29.37 2012-08-21 05:55:28.000 234 33380.48 416.96 2301.42 29.37 2012-08-21 05:55:29.000 234 33380.55 416.95 2301.42 29.37 2012-08-21 05:55:30.000 234 33380.54 416.98 2301.41 29.37 2012-08-21 05:55:31.000 234 33380.68 416.97 2301.42 29.37 2012-08-21 05:55:32.000 234 33380.65 416.98 2301.38 29.37 2012-08-21 05:55:33.000 234 33380.74 416.95 2301.41 29.37 2012-08-21 05:55:34.000 234 33380.82 416.95 2301.38 29.37 2012-08-21 05:55:35.000 234 33380.80 416.97 2301.29 29.37 2012-08-21 05:55:36.000 234 33380.80 417.07 2301.32 29.37 2012-08-21 05:55:37.000 234 33380.84 417.07 2301.33 29.37 2012-08-21 05:55:38.000 234 33380.90 417.07 2301.32 29.37 2012-08-21 05:55:39.000 234 33380.92 417.13 2301.30 29.37 2012-08-21 05:55:40.000 234 33381.02 417.16 2301.29 29.37 2012-08-21 05:55:41.000 234 33380.89 417.18 2301.29 29.37 2012-08-21 05:55:42.000 234 33380.92 417.24 2301.32 29.37 2012-08-21 05:55:42.000 234 33380.86 417.26 2301.31 29.37 2012-08-21 05:55:44.000 234 33380.89 417.31 2301.22 29.37 2012-08-21 05:55:45.000 234 33380.85 417.28 2301.31 29.37 2012-08-21 05:55:46.000 234 33380.90 417.33 2301.28 29.37 2012-08-21 05:55:47.000 234 33380.75 417.36 2301.30 29.37 2012-08-21 05:55:48.000 234 33380.90 417.38 2301.29 29.37 2012-08-21 05:55:49.000 234 33380.79 417.42 2301.23 29.37 2012-08-21 05:55:50.000 234 33380.78 417.44 2301.32 29.37 2012-08-21 05:55:51.000 234 33380.79 417.48 2301.30 29.37 2012-08-21 05:55:52.000 234 33380.77 417.50 2301.32 29.37 2012-08-21 05:55:53.000 234 33380.76 417.52 2301.30 29.37 2012-08-21 05:55:54.000 234 33380.76 417.52 2301.35 29.37 2012-08-21 05:55:55.000 234 33380.88 417.55 2301.35 29.37 2012-08-21 05:55:55.000 234 33380.92 417.57 2301.40 29.37 2012-08-21 05:55:57.000 234 33380.85 417.60 2301.41 29.37 2012-08-21 05:55:58.000 234 33380.91 417.61 2301.44 29.37 2012-08-21 05:55:59.000 234 33380.80 417.57 2301.33 29.37 2012-08-21 05:56:00.000 234 33380.88 417.53 2301.42 29.37 2012-08-21 05:56:01.000 234 33380.89 417.58 2301.41 29.37 2012-08-21 05:56:02.000 234 33380.87 417.65 2301.48 29.37 2012-08-21 05:56:03.000 234 33380.86 417.62 2301.46 29.37 2012-08-21 05:56:04.000 234 33380.88 417.65 2301.37 29.37 2012-08-21 05:56:05.000 234 33380.78 417.66 2301.38 29.37 2012-08-21 05:56:06.000 234 33380.83 417.65 2301.37 29.37 2012-08-21 05:56:07.000 234 33380.74 417.65 2301.39 29.37 2012-08-21 05:56:08.000 234 33380.74 417.60 2301.45 29.37 2012-08-21 05:56:09.000 234 33380.79 417.64 2301.36 29.37 2012-08-21 05:56:10.000 234 33380.68 417.59 2301.50 29.37 2012-08-21 05:56:11.000 234 33380.77 417.64 2301.41 29.37 2012-08-21 05:56:12.000 234 33380.68 417.62 2301.43 29.37 2012-08-21 05:56:13.000 234 33380.65 417.60 2301.51 29.37 2012-08-21 05:56:14.000 234 33380.64 417.58 2301.55 29.37 2012-08-21 05:56:15.000 234 33380.64 417.60 2301.41 29.37 2012-08-21 05:56:16.000 234 33380.52 417.56 2301.52 29.37 2012-08-21 05:56:17.000 234 33380.62 417.58 2301.50 29.37 2012-08-21 05:56:18.000 234 33380.57 417.57 2301.52 29.37 2012-08-21 05:56:19.000 234 33380.53 417.53 2301.49 29.37 2012-08-21 05:56:20.000 234 33380.61 417.51 2301.59 29.37 2012-08-21 05:56:21.000 234 33380.54 417.47 2301.56 29.37 2012-08-21 05:56:22.000 234 33380.55 417.49 2301.56 29.37 2012-08-21 05:56:23.000 234 33380.57 417.46 2301.62 29.37 2012-08-21 05:56:24.000 234 33380.52 417.45 2301.60 29.37 2012-08-21 05:56:25.000 234 33380.45 417.42 2301.59 29.37 2012-08-21 05:56:26.000 234 33380.52 417.40 2301.59 29.37 2012-08-21 05:56:27.000 234 33380.53 417.37 2301.65 29.37 2012-08-21 05:56:28.000 234 33380.58 417.37 2301.62 29.37 2012-08-21 05:56:29.000 234 33380.66 417.33 2301.63 29.37 2012-08-21 05:56:30.000 234 33380.64 417.32 2301.66 29.37 2012-08-21 05:56:31.000 234 33380.70 417.34 2301.64 29.37 2012-08-21 05:56:32.000 234 33380.64 417.34 2301.71 29.37 2012-08-21 05:56:33.000 234 33380.63 417.33 2301.65 29.37 2012-08-21 05:56:34.000 234 33380.65 417.31 2301.67 29.37 2012-08-21 05:56:35.000 234 33380.62 417.29 2301.63 29.37 2012-08-21 05:56:36.000 234 33380.60 417.27 2301.61 29.37 2012-08-21 05:56:36.000 234 33380.58 417.27 2301.60 29.37 2012-08-21 05:56:38.000 234 33380.54 417.28 2301.65 29.37 2012-08-21 05:56:39.000 234 33380.54 417.26 2301.61 29.37 2012-08-21 05:56:40.000 234 33380.57 417.27 2301.67 29.37 2012-08-21 05:56:41.000 234 33380.52 417.26 2301.61 29.37 2012-08-21 05:56:42.000 234 33380.47 417.22 2301.59 29.37 2012-08-21 05:56:43.000 234 33380.45 417.28 2301.71 29.37 2012-08-21 05:56:44.000 234 33380.38 417.30 2301.65 29.37 2012-08-21 05:56:45.000 234 33380.37 417.30 2301.72 29.37 2012-08-21 05:56:46.000 234 33380.35 417.28 2301.62 29.37 2012-08-21 05:56:47.000 234 33380.29 417.29 2301.84 29.37 2012-08-21 05:56:48.000 234 33380.31 417.28 2301.72 29.37 2012-08-21 05:56:49.000 234 33380.21 417.33 2301.61 29.37 2012-08-21 05:56:49.000 234 33380.25 417.35 2301.74 29.37 2012-08-21 05:56:51.000 234 33380.23 417.32 2301.72 29.37 2012-08-21 05:56:52.000 234 33380.17 417.32 2301.71 29.37 2012-08-21 05:56:53.000 234 33380.17 417.36 2301.73 29.37 2012-08-21 05:56:54.000 234 33380.18 417.36 2301.75 29.37 2012-08-21 05:56:55.000 234 33380.11 417.36 2301.75 29.37 2012-08-21 05:56:56.000 234 33380.21 417.38 2301.72 29.37 2012-08-21 05:56:57.000 234 33380.11 417.36 2301.80 29.37 2012-08-21 05:56:58.000 234 33380.02 417.37 2301.83 29.37 2012-08-21 05:56:59.000 234 33380.25 417.39 2301.88 29.37 2012-08-21 05:57:00.000 234 33380.15 417.39 2301.86 29.37 2012-08-21 05:57:01.000 234 33380.17 417.40 2301.90 29.37 2012-08-21 05:57:02.000 234 33380.17 417.40 2301.79 29.37 2012-08-21 05:57:03.000 234 33380.10 417.40 2301.85 29.37 2012-08-21 05:57:04.000 234 33380.06 417.46 2301.86 29.37 2012-08-21 05:57:05.000 234 33380.11 417.42 2301.88 29.37 2012-08-21 05:57:06.000 234 33380.02 417.42 2301.83 29.37 2012-08-21 05:57:07.000 234 33380.14 417.44 2301.94 29.37 2012-08-21 05:57:08.000 234 33380.09 417.46 2301.92 29.37 2012-08-21 05:57:09.000 234 33380.09 417.48 2301.84 29.37 2012-08-21 05:57:10.000 234 33380.04 417.51 2301.89 29.37 2012-08-21 05:57:11.000 234 33380.05 417.52 2301.96 29.37 2012-08-21 05:57:12.000 234 33380.02 417.53 2301.99 29.37 2012-08-21 05:57:13.000 234 33380.05 417.52 2301.98 29.37 2012-08-21 05:57:14.000 234 33380.02 417.52 2301.95 29.37 2012-08-21 05:57:15.000 234 33379.91 417.54 2301.97 29.37 2012-08-21 05:57:16.000 234 33379.94 417.59 2301.88 29.37 2012-08-21 05:57:17.000 234 33379.94 417.54 2302.06 29.37 2012-08-21 05:57:18.000 234 33379.91 417.59 2302.06 29.37 2012-08-21 05:57:19.000 234 33379.93 417.61 2302.09 29.37 2012-08-21 05:57:20.000 234 33379.97 417.64 2302.04 29.37 2012-08-21 05:57:21.000 234 33379.95 417.63 2302.07 29.37 2012-08-21 05:57:22.000 234 33379.85 417.63 2302.04 29.37 2012-08-21 05:57:23.000 234 33379.94 417.65 2302.00 29.37 2012-08-21 05:57:24.000 234 33379.88 417.63 2302.04 29.37 2012-08-21 05:57:25.000 234 33379.84 417.66 2302.18 29.37 2012-08-21 05:57:26.000 234 33379.86 417.66 2302.06 29.37 2012-08-21 05:57:27.000 234 33379.93 417.64 2302.15 29.37 2012-08-21 05:57:28.000 234 33379.99 417.68 2302.24 29.37 2012-08-21 05:57:29.000 234 33379.93 417.67 2302.13 29.37 2012-08-21 05:57:30.000 234 33379.94 417.68 2302.10 29.37 2012-08-21 05:57:30.000 234 33379.93 417.73 2302.16 29.37 2012-08-21 05:57:32.000 234 33379.99 417.71 2302.19 29.37 2012-08-21 05:57:33.000 234 33379.95 417.69 2302.16 29.37 2012-08-21 05:57:34.000 234 33379.91 417.72 2302.20 29.37 2012-08-21 05:57:35.000 234 33379.93 417.76 2302.23 29.37 2012-08-21 05:57:36.000 234 33379.92 417.75 2302.18 29.37 2012-08-21 05:57:37.000 234 33379.96 417.74 2302.23 29.37 2012-08-21 05:57:38.000 234 33379.99 417.77 2302.16 29.37 2012-08-21 05:57:39.000 234 33379.96 417.73 2302.25 29.37 2012-08-21 05:57:40.000 234 33380.02 417.76 2302.22 29.37 2012-08-21 05:57:41.000 234 33379.99 417.83 2302.25 29.37 2012-08-21 05:57:42.000 234 33380.00 417.78 2302.29 29.37 2012-08-21 05:57:43.000 234 33379.94 417.80 2302.27 29.37 2012-08-21 05:57:43.000 234 33380.03 417.83 2302.18 29.37 2012-08-21 05:57:45.000 234 33380.08 417.82 2302.27 29.37 2012-08-21 05:57:46.000 234 33379.86 417.86 2302.23 29.37 2012-08-21 05:57:47.000 234 33380.05 417.87 2302.24 29.37 2012-08-21 05:57:48.000 234 33380.11 417.87 2302.20 29.37 2012-08-21 05:57:49.000 234 33380.01 417.87 2302.20 29.37 2012-08-21 05:57:50.000 234 33380.07 417.94 2302.34 29.37 2012-08-21 05:57:51.000 234 33380.08 417.93 2302.28 29.37 2012-08-21 05:57:52.000 234 33380.02 417.90 2302.32 29.37 2012-08-21 05:57:53.000 234 33379.97 417.94 2302.23 29.37 2012-08-21 05:57:54.000 234 33379.99 417.96 2302.23 29.37 2012-08-21 05:57:55.000 234 33380.04 417.94 2302.31 29.37 2012-08-21 05:57:56.000 234 33380.05 417.94 2302.26 29.37 2012-08-21 05:57:57.000 234 33380.06 417.97 2302.32 29.37 2012-08-21 05:57:58.000 234 33380.01 417.98 2302.34 29.37 2012-08-21 05:57:59.000 234 33380.06 417.97 2302.26 29.37 2012-08-21 05:58:00.000 234 33380.07 418.02 2302.32 29.37 2012-08-21 05:58:01.000 234 33380.03 418.02 2302.33 29.37 2012-08-21 05:58:02.000 234 33380.15 418.01 2302.34 29.37 2012-08-21 05:58:03.000 234 33380.08 418.02 2302.40 29.37 2012-08-21 05:58:04.000 234 33380.05 417.99 2302.37 29.37 2012-08-21 05:58:05.000 234 33380.08 418.02 2302.27 29.37 2012-08-21 05:58:06.000 234 33380.07 418.04 2302.35 29.37 2012-08-21 05:58:07.000 234 33380.11 418.02 2302.37 29.37 2012-08-21 05:58:08.000 234 33380.11 418.07 2302.43 29.37 2012-08-21 05:58:09.000 234 33380.09 418.02 2302.41 29.37 2012-08-21 05:58:10.000 234 33380.04 418.03 2302.41 29.37 2012-08-21 05:58:11.000 234 33380.05 418.04 2302.36 29.37 2012-08-21 05:58:12.000 234 33380.09 418.04 2302.40 29.37 2012-08-21 05:58:13.000 234 33380.03 418.07 2302.38 29.37 2012-08-21 05:58:14.000 234 33380.03 418.05 2302.34 29.37 2012-08-21 05:58:15.000 234 33379.97 418.04 2302.41 29.37 2012-08-21 05:58:16.000 234 33380.08 418.08 2302.40 29.37 2012-08-21 05:58:17.000 234 33379.89 418.05 2302.34 29.37 2012-08-21 05:58:18.000 234 33379.96 418.00 2302.39 29.37 2012-08-21 05:58:19.000 234 33379.98 418.07 2302.41 29.37 2012-08-21 05:58:20.000 234 33379.92 418.02 2302.47 29.37 2012-08-21 05:58:21.000 234 33379.94 418.03 2302.42 29.37 2012-08-21 05:58:22.000 234 33379.89 418.02 2302.43 29.37 2012-08-21 05:58:23.000 234 33379.84 418.04 2302.41 29.37 2012-08-21 05:58:24.000 234 33379.86 418.07 2302.47 29.37 2012-08-21 05:58:24.000 234 33379.83 418.07 2302.50 29.37 2012-08-21 05:58:26.000 234 33379.86 418.06 2302.43 29.37 2012-08-21 05:58:27.000 234 33379.84 418.03 2302.41 29.37 2012-08-21 05:58:28.000 234 33379.90 418.04 2302.55 29.37 2012-08-21 05:58:29.000 234 33379.81 418.05 2302.53 29.37 2012-08-21 05:58:30.000 234 33379.84 418.02 2302.59 29.37 2012-08-21 05:58:31.000 234 33379.90 418.01 2302.51 29.37 2012-08-21 05:58:32.000 234 33379.87 418.03 2302.50 29.37 2012-08-21 05:58:33.000 234 33379.84 418.05 2302.46 29.37 2012-08-21 05:58:34.000 234 33379.86 418.04 2302.49 29.37 2012-08-21 05:58:35.000 234 33379.90 418.07 2302.51 29.37 2012-08-21 05:58:36.000 234 33379.96 418.11 2302.48 29.37 2012-08-21 05:58:37.000 234 33379.89 418.10 2302.53 29.37 2012-08-21 05:58:37.000 234 33379.94 418.08 2302.57 29.37 2012-08-21 05:58:39.000 234 33379.90 418.12 2302.55 29.37 2012-08-21 05:58:40.000 234 33379.90 418.09 2302.50 29.37 2012-08-21 05:58:41.000 234 33379.90 418.14 2302.49 29.37 2012-08-21 05:58:42.000 234 33379.77 418.14 2302.53 29.37 2012-08-21 05:58:43.000 234 33379.89 418.14 2302.51 29.37 2012-08-21 05:58:44.000 234 33379.90 418.16 2302.52 29.37 2012-08-21 05:58:45.000 234 33379.93 418.16 2302.56 29.37 2012-08-21 05:58:46.000 234 33379.81 418.18 2302.45 29.37 2012-08-21 05:58:47.000 234 33379.84 418.18 2302.57 29.37 2012-08-21 05:58:48.000 234 33379.87 418.15 2302.58 29.37 2012-08-21 05:58:49.000 234 33379.88 418.18 2302.54 29.37 2012-08-21 05:58:50.000 234 33379.92 418.20 2302.65 29.37 2012-08-21 05:58:51.000 234 33379.86 418.15 2302.50 29.37 2012-08-21 05:58:52.000 234 33379.78 418.15 2302.62 29.37 2012-08-21 05:58:53.000 234 33379.84 418.15 2302.57 29.37 2012-08-21 05:58:54.000 234 33379.80 418.13 2302.60 29.37 2012-08-21 05:58:55.000 234 33379.80 418.15 2302.60 29.37 2012-08-21 05:58:56.000 234 33379.90 418.10 2302.57 29.37 2012-08-21 05:58:57.000 234 33379.86 418.18 2302.67 29.37 2012-08-21 05:58:58.000 234 33379.87 418.09 2302.63 29.37 2012-08-21 05:58:59.000 234 33379.86 418.09 2302.64 29.37 2012-08-21 05:59:00.000 234 33379.86 418.08 2302.60 29.37 2012-08-21 05:59:01.000 234 33379.84 418.09 2302.59 29.37 2012-08-21 05:59:02.000 234 33379.77 418.09 2302.63 29.37 2012-08-21 05:59:03.000 234 33379.78 418.04 2302.56 29.37 2012-08-21 05:59:04.000 234 33379.88 418.06 2302.68 29.37 2012-08-21 05:59:05.000 234 33379.84 418.02 2302.60 29.37 2012-08-21 05:59:06.000 234 33379.81 418.00 2302.61 29.37 2012-08-21 05:59:07.000 234 33379.91 418.07 2302.69 29.37 2012-08-21 05:59:08.000 234 33379.83 418.04 2302.63 29.37 2012-08-21 05:59:09.000 234 33379.89 417.99 2302.68 29.37 2012-08-21 05:59:10.000 234 33379.93 418.00 2302.68 29.37 2012-08-21 05:59:11.000 234 33379.99 417.99 2302.75 29.37 2012-08-21 05:59:12.000 234 33379.93 417.96 2302.65 29.37 2012-08-21 05:59:13.000 234 33379.89 417.95 2302.69 29.37 2012-08-21 05:59:14.000 234 33379.95 417.94 2302.64 29.37 2012-08-21 05:59:15.000 234 33379.87 417.92 2302.59 29.37 2012-08-21 05:59:16.000 234 33379.96 417.95 2302.65 29.37 2012-08-21 05:59:17.000 234 33379.97 417.90 2302.68 29.37 2012-08-21 05:59:18.000 234 33379.93 417.89 2302.66 29.37 2012-08-21 05:59:18.000 234 33379.96 417.87 2302.68 29.37 2012-08-21 05:59:20.000 234 33379.97 417.84 2302.66 29.37 2012-08-21 05:59:21.000 234 33380.00 417.86 2302.72 29.37 2012-08-21 05:59:22.000 234 33380.08 417.83 2302.59 29.37 2012-08-21 05:59:23.000 234 33379.96 417.87 2302.59 29.37 2012-08-21 05:59:24.000 234 33380.02 417.83 2302.71 29.37 2012-08-21 05:59:25.000 234 33380.11 417.86 2302.72 29.37 2012-08-21 05:59:26.000 234 33380.12 417.88 2302.55 29.37 2012-08-21 05:59:27.000 234 33380.18 417.86 2302.62 29.37 2012-08-21 05:59:28.000 234 33380.11 417.84 2302.55 29.37 2012-08-21 05:59:29.000 234 33379.99 417.87 2302.65 29.37 2012-08-21 05:59:30.000 234 33380.03 417.87 2302.59 29.37 2012-08-21 05:59:31.000 234 33380.15 417.81 2302.62 29.37 2012-08-21 05:59:31.000 234 33380.13 417.88 2302.59 29.37 2012-08-21 05:59:33.000 234 33380.10 417.91 2302.67 29.37 2012-08-21 05:59:34.000 234 33380.13 417.86 2302.62 29.37 2012-08-21 05:59:35.000 234 33380.20 417.93 2302.62 29.37 2012-08-21 05:59:36.000 234 33380.12 417.89 2302.61 29.37 2012-08-21 05:59:37.000 234 33380.18 417.95 2302.63 29.37 2012-08-21 05:59:38.000 234 33380.25 417.91 2302.59 29.37 2012-08-21 05:59:39.000 234 33380.11 417.97 2302.58 29.37 2012-08-21 05:59:40.000 234 33380.22 417.96 2302.59 29.37 2012-08-21 05:59:41.000 234 33380.22 418.02 2302.62 29.37 2012-08-21 05:59:42.000 234 33380.20 418.01 2302.53 29.37 2012-08-21 05:59:43.000 234 33380.14 417.98 2302.69 29.37 2012-08-21 05:59:44.000 234 33380.12 418.02 2302.65 29.37 2012-08-21 05:59:45.000 234 33380.03 418.00 2302.65 29.37 2012-08-21 05:59:46.000 234 33380.10 417.99 2302.64 29.37 2012-08-21 05:59:47.000 234 33380.09 417.96 2302.60 29.37 2012-08-21 05:59:48.000 234 33379.98 417.99 2302.53 29.37 2012-08-21 05:59:49.000 234 33379.94 418.00 2302.64 29.37 2012-08-21 05:59:50.000 234 33379.94 417.99 2302.59 29.37 2012-08-21 05:59:51.000 234 33379.88 418.03 2302.62 29.37 2012-08-21 05:59:52.000 234 33379.81 417.97 2302.70 29.37 2012-08-21 05:59:53.000 234 33379.92 417.96 2302.74 29.37 2012-08-21 05:59:54.000 234 33379.78 417.95 2302.75 29.37 2012-08-21 05:59:55.000 234 33379.78 418.02 2302.71 29.37 2012-08-21 05:59:56.000 234 33379.76 417.98 2302.66 29.37 2012-08-21 05:59:57.000 234 33379.86 417.97 2302.65 29.37 2012-08-21 05:59:58.000 234 33379.85 418.01 2302.76 29.37 2012-08-21 05:59:59.000 234 33379.72 417.99 2302.76 29.37 2012-08-21 06:00:00.000 234 33379.71 417.96 2302.76 29.37 2012-08-21 06:00:01.000 234 33379.81 418.00 2302.79 29.37 2012-08-21 06:00:02.000 234 33379.74 417.97 2302.79 29.37 2012-08-21 06:00:03.000 234 33379.83 417.96 2302.80 29.37 2012-08-21 06:00:04.000 234 33379.87 417.99 2302.73 29.37 2012-08-21 06:00:05.000 234 33379.92 418.01 2302.85 29.37 2012-08-21 06:00:06.000 234 33379.90 418.03 2302.80 29.37 2012-08-21 06:00:07.000 234 33379.84 418.03 2302.91 29.37 2012-08-21 06:00:08.000 234 33379.92 418.02 2302.78 29.37 2012-08-21 06:00:09.000 234 33379.89 418.02 2302.88 29.37 2012-08-21 06:00:10.000 234 33380.02 418.01 2302.88 29.37 2012-08-21 06:00:11.000 234 33380.05 418.06 2302.90 29.37 2012-08-21 06:00:12.000 234 33380.10 418.01 2302.86 29.37 2012-08-21 06:00:12.000 234 33380.08 417.99 2302.83 29.37 2012-08-21 06:00:14.000 234 33380.05 418.01 2302.82 29.37 2012-08-21 06:00:15.000 234 33380.07 418.02 2302.85 29.37 2012-08-21 06:00:16.000 234 33380.08 418.04 2302.81 29.37 2012-08-21 06:00:17.000 234 33380.28 418.07 2302.81 29.37 2012-08-21 06:00:18.000 234 33380.22 418.06 2302.82 29.37 2012-08-21 06:00:19.000 234 33380.19 418.06 2302.81 29.37 2012-08-21 06:00:20.000 234 33380.29 418.04 2302.84 29.37 2012-08-21 06:00:21.000 234 33380.33 418.09 2302.90 29.37 2012-08-21 06:00:22.000 234 33380.23 418.05 2302.85 29.37 2012-08-21 06:00:23.000 234 33380.30 418.03 2302.79 29.37 2012-08-21 06:00:24.000 234 33380.27 418.05 2302.84 29.37 2012-08-21 06:00:25.000 234 33380.32 418.06 2302.81 29.37 2012-08-21 06:00:25.000 234 33380.34 418.07 2302.85 29.37 2012-08-21 06:00:27.000 234 33380.40 418.03 2302.80 29.37 2012-08-21 06:00:28.000 234 33380.29 418.06 2302.81 29.37 2012-08-21 06:00:29.000 234 33380.41 418.08 2302.76 29.37 2012-08-21 06:00:30.000 234 33380.40 418.05 2302.77 29.37 2012-08-21 06:00:31.000 234 33380.40 418.08 2302.74 29.37 2012-08-21 06:00:32.000 234 33380.40 418.07 2302.82 29.37 2012-08-21 06:00:33.000 234 33380.41 418.09 2302.79 29.37 2012-08-21 06:00:34.000 234 33380.40 418.06 2302.78 29.37 2012-08-21 06:00:35.000 234 33380.61 418.09 2302.79 29.37 2012-08-21 06:00:36.000 234 33380.53 418.10 2302.84 29.37 2012-08-21 06:00:37.000 234 33380.54 418.06 2302.80 29.37 2012-08-21 06:00:38.000 234 33380.54 418.10 2302.82 29.37 2012-08-21 06:00:39.000 234 33380.59 418.09 2302.82 29.37 2012-08-21 06:00:40.000 234 33380.68 418.14 2302.76 29.37 2012-08-21 06:00:41.000 234 33380.71 418.16 2302.80 29.37 2012-08-21 06:00:42.000 234 33380.79 418.19 2302.71 29.37 2012-08-21 06:00:43.000 234 33380.71 418.18 2302.74 29.37 2012-08-21 06:00:44.000 234 33380.74 418.22 2302.77 29.37 2012-08-21 06:00:45.000 234 33380.68 418.22 2302.68 29.37 2012-08-21 06:00:46.000 234 33380.69 418.28 2302.75 29.37 2012-08-21 06:00:47.000 234 33380.75 418.31 2302.76 29.37 2012-08-21 06:00:48.000 234 33380.79 418.30 2302.73 29.37 2012-08-21 06:00:49.000 234 33380.74 418.33 2302.80 29.37 2012-08-21 06:00:50.000 234 33380.74 418.32 2302.89 29.37 2012-08-21 06:00:51.000 234 33380.70 418.34 2302.71 29.37 2012-08-21 06:00:52.000 234 33380.77 418.37 2302.76 29.37 2012-08-21 06:00:53.000 234 33380.65 418.43 2302.76 29.37 2012-08-21 06:00:54.000 234 33380.65 418.41 2302.76 29.37 2012-08-21 06:00:55.000 234 33380.61 418.43 2302.76 29.37 2012-08-21 06:00:56.000 234 33380.62 418.43 2302.69 29.37 2012-08-21 06:00:57.000 234 33380.57 418.46 2302.69 29.37 2012-08-21 06:00:58.000 234 33380.56 418.45 2302.76 29.37 2012-08-21 06:00:59.000 234 33380.64 418.53 2302.74 29.37 2012-08-21 06:01:00.000 234 33380.49 418.52 2302.80 29.37 2012-08-21 06:01:01.000 234 33380.56 418.54 2302.82 29.37 2012-08-21 06:01:02.000 234 33380.53 418.60 2302.78 29.37 2012-08-21 06:01:03.000 234 33380.45 418.60 2302.92 29.37 2012-08-21 06:01:04.000 234 33380.57 418.62 2302.85 29.37 2012-08-21 06:01:05.000 234 33380.51 418.60 2302.88 29.37 2012-08-21 06:01:06.000 234 33380.53 418.59 2302.88 29.37 2012-08-21 06:01:06.000 234 33380.48 418.62 2302.89 29.37 2012-08-21 06:01:08.000 234 33380.47 418.62 2302.90 29.37 2012-08-21 06:01:09.000 234 33380.36 418.61 2302.98 29.37 2012-08-21 06:01:10.000 234 33380.37 418.64 2302.90 29.37 2012-08-21 06:01:11.000 234 33380.41 418.64 2302.82 29.37 2012-08-21 06:01:12.000 234 33380.37 418.65 2302.87 29.37 2012-08-21 06:01:13.000 234 33380.39 418.69 2302.92 29.37 2012-08-21 06:01:14.000 234 33380.33 418.72 2302.96 29.37 2012-08-21 06:01:15.000 234 33380.32 418.66 2302.97 29.37 2012-08-21 06:01:16.000 234 33380.32 418.68 2303.03 29.37 2012-08-21 06:01:17.000 234 33380.39 418.69 2303.02 29.37 2012-08-21 06:01:18.000 234 33380.29 418.69 2303.03 29.37 2012-08-21 06:01:19.000 234 33380.35 418.66 2303.03 29.37 2012-08-21 06:01:19.000 234 33380.32 418.69 2303.00 29.37 2012-08-21 06:01:21.000 234 33380.23 418.72 2303.05 29.37 2012-08-21 06:01:22.000 234 33380.23 418.70 2303.13 29.37 2012-08-21 06:01:23.000 234 33380.31 418.72 2303.09 29.37 2012-08-21 06:01:24.000 234 33380.33 418.68 2303.15 29.37 2012-08-21 06:01:25.000 234 33380.41 418.68 2303.17 29.37 2012-08-21 06:01:26.000 234 33380.38 418.72 2303.16 29.37 2012-08-21 06:01:27.000 234 33380.41 418.72 2303.14 29.37 2012-08-21 06:01:28.000 234 33380.38 418.72 2303.14 29.37 2012-08-21 06:01:29.000 234 33380.37 418.74 2303.11 29.37 2012-08-21 06:01:30.000 234 33380.41 418.75 2303.12 29.37 2012-08-21 06:01:31.000 234 33380.44 418.76 2303.16 29.37 2012-08-21 06:01:32.000 234 33380.42 418.82 2303.12 29.37 2012-08-21 06:01:33.000 234 33380.44 418.77 2303.16 29.37 2012-08-21 06:01:34.000 234 33380.45 418.77 2303.11 29.37 2012-08-21 06:01:35.000 234 33380.45 418.79 2303.18 29.37 2012-08-21 06:01:36.000 234 33380.51 418.79 2303.15 29.37 2012-08-21 06:01:37.000 234 33380.57 418.83 2303.19 29.37 2012-08-21 06:01:38.000 234 33380.51 418.82 2303.17 29.37 2012-08-21 06:01:39.000 234 33380.60 418.81 2303.12 29.37 2012-08-21 06:01:40.000 234 33380.49 418.83 2303.12 29.37 2012-08-21 06:01:41.000 234 33380.63 418.87 2303.16 29.37 2012-08-21 06:01:42.000 234 33380.55 418.88 2303.14 29.37 2012-08-21 06:01:43.000 234 33380.64 418.87 2303.27 29.37 2012-08-21 06:01:44.000 234 33380.71 418.91 2303.17 29.37 2012-08-21 06:01:45.000 234 33380.73 418.91 2303.21 29.37 2012-08-21 06:01:46.000 234 33380.67 418.95 2303.21 29.37 2012-08-21 06:01:47.000 234 33380.80 418.92 2303.19 29.37 2012-08-21 06:01:48.000 234 33380.65 418.93 2303.21 29.37 2012-08-21 06:01:49.000 234 33380.64 418.95 2303.18 29.37 2012-08-21 06:01:50.000 234 33380.71 418.95 2303.15 29.37 2012-08-21 06:01:51.000 234 33380.57 418.98 2303.19 29.37 2012-08-21 06:01:52.000 234 33380.71 418.99 2303.21 29.37 2012-08-21 06:01:53.000 234 33380.67 419.02 2303.14 29.37 2012-08-21 06:01:54.000 234 33380.67 419.02 2303.16 29.37 2012-08-21 06:01:55.000 234 33380.63 419.05 2303.16 29.37 2012-08-21 06:01:56.000 234 33380.65 419.05 2303.16 29.37 2012-08-21 06:01:57.000 234 33380.68 419.01 2303.16 29.37 2012-08-21 06:01:58.000 234 33380.60 419.12 2303.18 29.37 2012-08-21 06:01:59.000 234 33380.57 419.08 2303.19 29.37 2012-08-21 06:02:00.000 234 33380.51 419.07 2303.22 29.37 2012-08-21 06:02:00.000 234 33380.53 419.06 2303.24 29.37 2012-08-21 06:02:02.000 234 33380.52 419.06 2303.27 29.37 2012-08-21 06:02:03.000 234 33380.51 419.10 2303.21 29.37 2012-08-21 06:02:04.000 234 33380.39 419.12 2303.24 29.37 2012-08-21 06:02:05.000 234 33380.32 419.08 2303.24 29.37 2012-08-21 06:02:06.000 234 33380.35 419.13 2303.21 29.37 2012-08-21 06:02:07.000 234 33380.32 419.10 2303.28 29.37 2012-08-21 06:02:08.000 234 33380.32 419.10 2303.37 29.37 2012-08-21 06:02:09.000 234 33380.35 419.12 2303.32 29.37 2012-08-21 06:02:10.000 234 33380.23 419.15 2303.28 29.37 2012-08-21 06:02:11.000 234 33380.30 419.18 2303.31 29.37 2012-08-21 06:02:12.000 234 33380.21 419.15 2303.35 29.37 2012-08-21 06:02:13.000 234 33380.05 419.17 2303.36 29.37 2012-08-21 06:02:13.000 234 33380.15 419.18 2303.37 29.37 2012-08-21 06:02:15.000 234 33380.21 419.14 2303.34 29.37 2012-08-21 06:02:16.000 234 33380.07 419.18 2303.41 29.37 2012-08-21 06:02:17.000 234 33380.17 419.14 2303.41 29.37 2012-08-21 06:02:18.000 234 33380.07 419.14 2303.41 29.37 2012-08-21 06:02:19.000 234 33380.09 419.18 2303.45 29.37 2012-08-21 06:02:20.000 234 33380.08 419.15 2303.52 29.37 2012-08-21 06:02:21.000 234 33380.01 419.16 2303.39 29.37 2012-08-21 06:02:22.000 234 33380.08 419.16 2303.47 29.37 2012-08-21 06:02:23.000 234 33380.12 419.18 2303.60 29.37 2012-08-21 06:02:24.000 234 33380.08 419.16 2303.52 29.37 2012-08-21 06:02:25.000 234 33380.14 419.16 2303.54 29.37 2012-08-21 06:02:26.000 234 33380.03 419.12 2303.51 29.37 2012-08-21 06:02:27.000 234 33380.16 419.13 2303.47 29.37 2012-08-21 06:02:28.000 234 33380.17 419.16 2303.53 29.37 2012-08-21 06:02:29.000 234 33380.11 419.17 2303.55 29.37 2012-08-21 06:02:30.000 234 33380.14 419.12 2303.52 29.37 2012-08-21 06:02:31.000 234 33380.13 419.12 2303.50 29.37 2012-08-21 06:02:32.000 234 33380.14 419.12 2303.54 29.37 2012-08-21 06:02:33.000 234 33380.12 419.10 2303.57 29.37 2012-08-21 06:02:34.000 234 33380.12 419.07 2303.61 29.37 2012-08-21 06:02:35.000 234 33380.15 419.14 2303.50 29.37 2012-08-21 06:02:36.000 234 33380.08 419.12 2303.61 29.37 2012-08-21 06:02:37.000 234 33380.16 419.12 2303.56 29.37 2012-08-21 06:02:38.000 234 33380.11 419.14 2303.54 29.37 2012-08-21 06:02:39.000 234 33380.07 419.10 2303.55 29.37 2012-08-21 06:02:40.000 234 33380.17 419.13 2303.52 29.37 2012-08-21 06:02:41.000 234 33380.06 419.14 2303.59 29.37 2012-08-21 06:02:42.000 234 33380.03 419.16 2303.61 29.37 2012-08-21 06:02:43.000 234 33380.03 419.20 2303.58 29.37 2012-08-21 06:02:44.000 234 33380.12 419.17 2303.52 29.37 2012-08-21 06:02:45.000 234 33380.06 419.20 2303.62 29.37 2012-08-21 06:02:46.000 234 33379.99 419.23 2303.59 29.37 2012-08-21 06:02:47.000 234 33380.13 419.21 2303.53 29.37 2012-08-21 06:02:48.000 234 33380.07 419.25 2303.67 29.37 2012-08-21 06:02:49.000 234 33380.15 419.25 2303.62 29.37 2012-08-21 06:02:50.000 234 33380.02 419.29 2303.61 29.37 2012-08-21 06:02:51.000 234 33380.08 419.30 2303.66 29.37 2012-08-21 06:02:52.000 234 33379.97 419.30 2303.66 29.37 2012-08-21 06:02:53.000 234 33380.11 419.29 2303.53 29.37 2012-08-21 06:02:54.000 234 33380.03 419.31 2303.60 29.37 2012-08-21 06:02:54.000 234 33379.94 419.34 2303.66 29.37 2012-08-21 06:02:56.000 234 33379.99 419.30 2303.59 29.37 2012-08-21 06:02:57.000 234 33380.01 419.36 2303.58 29.37 2012-08-21 06:02:58.000 234 33380.05 419.35 2303.58 29.37 2012-08-21 06:02:59.000 234 33379.94 419.42 2303.58 29.37 2012-08-21 06:03:00.000 234 33380.02 419.37 2303.60 29.37 2012-08-21 06:03:01.000 234 33379.93 419.37 2303.65 29.37 2012-08-21 06:03:02.000 234 33380.02 419.38 2303.62 29.37 2012-08-21 06:03:03.000 234 33379.92 419.42 2303.62 29.37 2012-08-21 06:03:04.000 234 33380.07 419.39 2303.66 29.37 2012-08-21 06:03:05.000 234 33379.89 419.50 2303.67 29.37 2012-08-21 06:03:06.000 234 33379.93 419.45 2303.64 29.37 2012-08-21 06:03:07.000 234 33379.96 419.48 2303.66 29.37 2012-08-21 06:03:07.000 234 33379.96 419.43 2303.68 29.37 2012-08-21 06:03:09.000 234 33379.94 419.45 2303.66 29.37 2012-08-21 06:03:10.000 234 33379.89 419.48 2303.68 29.37 2012-08-21 06:03:11.000 234 33379.94 419.49 2303.68 29.37 2012-08-21 06:03:12.000 234 33379.97 419.46 2303.71 29.37 2012-08-21 06:03:13.000 234 33379.96 419.45 2303.76 29.37 2012-08-21 06:03:14.000 234 33379.92 419.45 2303.77 29.37 2012-08-21 06:03:15.000 234 33379.94 419.50 2303.72 29.37 2012-08-21 06:03:16.000 234 33379.97 419.50 2303.74 29.37 2012-08-21 06:03:17.000 234 33380.02 419.50 2303.76 29.37 2012-08-21 06:03:18.000 234 33379.93 419.47 2303.71 29.37 2012-08-21 06:03:19.000 234 33379.99 419.52 2303.78 29.37 2012-08-21 06:03:20.000 234 33379.86 419.54 2303.73 29.37 2012-08-21 06:03:21.000 234 33379.84 419.51 2303.79 29.37 2012-08-21 06:03:22.000 234 33379.93 419.55 2303.83 29.37 2012-08-21 06:03:23.000 234 33379.88 419.50 2303.85 29.37 2012-08-21 06:03:24.000 234 33379.79 419.51 2303.79 29.37 2012-08-21 06:03:25.000 234 33379.93 419.61 2303.78 29.37 2012-08-21 06:03:26.000 234 33379.84 419.61 2303.83 29.37 2012-08-21 06:03:27.000 234 33379.77 419.57 2303.85 29.37 2012-08-21 06:03:28.000 234 33379.86 419.64 2303.84 29.37 2012-08-21 06:03:29.000 234 33379.87 419.62 2303.90 29.37 2012-08-21 06:03:30.000 234 33379.84 419.65 2303.88 29.37 2012-08-21 06:03:31.000 234 33379.86 419.69 2303.90 29.37 2012-08-21 06:03:32.000 234 33379.86 419.72 2303.89 29.37 2012-08-21 06:03:33.000 234 33379.92 419.70 2303.89 29.37 2012-08-21 06:03:34.000 234 33379.86 419.73 2303.95 29.37 2012-08-21 06:03:35.000 234 33379.84 419.77 2303.80 29.37 2012-08-21 06:03:36.000 234 33379.93 419.77 2303.79 29.37 2012-08-21 06:03:37.000 234 33379.90 419.75 2303.96 29.37 2012-08-21 06:03:38.000 234 33379.87 419.79 2303.94 29.37 2012-08-21 06:03:39.000 234 33379.75 419.81 2303.91 29.37 2012-08-21 06:03:40.000 234 33379.88 419.81 2303.83 29.37 2012-08-21 06:03:41.000 234 33379.90 419.85 2303.92 29.37 2012-08-21 06:03:42.000 234 33379.83 419.87 2303.86 29.37 2012-08-21 06:03:43.000 234 33379.85 419.82 2303.97 29.37 2012-08-21 06:03:44.000 234 33379.89 419.86 2304.02 29.37 2012-08-21 06:03:45.000 234 33379.82 419.86 2303.88 29.37 2012-08-21 06:03:46.000 234 33379.84 419.87 2303.93 29.37 2012-08-21 06:03:47.000 234 33379.89 419.90 2304.00 29.37 2012-08-21 06:03:48.000 234 33379.87 419.91 2303.95 29.37 2012-08-21 06:03:48.000 234 33379.86 419.96 2303.96 29.37 2012-08-21 06:03:50.000 234 33379.88 419.92 2303.96 29.37 2012-08-21 06:03:51.000 234 33379.74 419.95 2304.02 29.37 2012-08-21 06:03:52.000 234 33379.96 419.95 2303.97 29.37 2012-08-21 06:03:53.000 234 33379.92 419.96 2304.02 29.37 2012-08-21 06:03:54.000 234 33379.82 419.97 2303.96 29.37 2012-08-21 06:03:55.000 234 33379.79 420.00 2303.96 29.37 2012-08-21 06:03:56.000 234 33379.80 420.04 2304.03 29.37 2012-08-21 06:03:57.000 234 33379.87 420.00 2304.05 29.37 2012-08-21 06:03:58.000 234 33379.78 420.04 2303.99 29.37 2012-08-21 06:03:59.000 234 33379.68 420.08 2304.02 29.37 2012-08-21 06:04:00.000 234 33379.66 420.08 2304.02 29.37 2012-08-21 06:04:01.000 234 33379.78 420.08 2304.04 29.37 2012-08-21 06:04:01.000 234 33379.68 420.14 2303.99 29.37 2012-08-21 06:04:03.000 234 33379.70 420.09 2303.97 29.37 2012-08-21 06:04:04.000 234 33379.62 420.13 2304.05 29.37 2012-08-21 06:04:05.000 234 33379.63 420.16 2304.08 29.37 2012-08-21 06:04:06.000 234 33379.61 420.11 2304.14 29.37 2012-08-21 06:04:07.000 234 33379.58 420.15 2304.06 29.37 2012-08-21 06:04:08.000 234 33379.56 420.16 2304.02 29.37 2012-08-21 06:04:09.000 234 33379.65 420.15 2304.08 29.37 2012-08-21 06:04:10.000 234 33379.54 420.13 2304.08 29.37 2012-08-21 06:04:11.000 234 33379.61 420.15 2304.16 29.37 2012-08-21 06:04:12.000 234 33379.56 420.16 2304.12 29.37 2012-08-21 06:04:13.000 234 33379.61 420.18 2304.03 29.37 2012-08-21 06:04:14.000 234 33379.58 420.17 2304.11 29.37 2012-08-21 06:04:15.000 234 33379.61 420.16 2304.16 29.37 2012-08-21 06:04:16.000 234 33379.46 420.16 2304.12 29.37 2012-08-21 06:04:17.000 234 33379.62 420.18 2304.13 29.37 2012-08-21 06:04:18.000 234 33379.57 420.18 2304.16 29.37 2012-08-21 06:04:19.000 234 33379.59 420.19 2304.18 29.37 2012-08-21 06:04:20.000 234 33379.49 420.19 2304.05 29.37 2012-08-21 06:04:21.000 234 33379.64 420.18 2304.11 29.37 2012-08-21 06:04:22.000 234 33379.53 420.19 2304.17 29.37 2012-08-21 06:04:23.000 234 33379.63 420.13 2304.16 29.37 2012-08-21 06:04:24.000 234 33379.58 420.14 2304.23 29.37 2012-08-21 06:04:25.000 234 33379.59 420.23 2304.18 29.37 2012-08-21 06:04:26.000 234 33379.53 420.18 2304.22 29.37 2012-08-21 06:04:27.000 234 33379.59 420.15 2304.21 29.37 2012-08-21 06:04:28.000 234 33379.51 420.21 2304.20 29.37 2012-08-21 06:04:29.000 234 33379.46 420.17 2304.24 29.37 2012-08-21 06:04:30.000 234 33379.55 420.22 2304.21 29.37 2012-08-21 06:04:31.000 234 33379.68 420.16 2304.22 29.37 2012-08-21 06:04:32.000 234 33379.57 420.23 2304.19 29.37 2012-08-21 06:04:33.000 234 33379.53 420.17 2304.22 29.37 2012-08-21 06:04:34.000 234 33379.55 420.20 2304.20 29.37 2012-08-21 06:04:35.000 234 33379.71 420.25 2304.21 29.37 2012-08-21 06:04:36.000 234 33379.52 420.21 2304.20 29.37 2012-08-21 06:04:37.000 234 33379.53 420.22 2304.30 29.37 2012-08-21 06:04:38.000 234 33379.65 420.25 2304.20 29.37 2012-08-21 06:04:39.000 234 33379.61 420.23 2304.11 29.37 2012-08-21 06:04:40.000 234 33379.64 420.27 2304.26 29.37 2012-08-21 06:04:41.000 234 33379.65 420.25 2304.24 29.37 2012-08-21 06:04:42.000 234 33379.61 420.22 2304.20 29.37 2012-08-21 06:04:42.000 234 33379.67 420.30 2304.22 29.37 2012-08-21 06:04:44.000 234 33379.64 420.32 2304.27 29.37 2012-08-21 06:04:45.000 234 33379.62 420.31 2304.16 29.37 2012-08-21 06:04:46.000 234 33379.64 420.33 2304.18 29.37 2012-08-21 06:04:47.000 234 33379.73 420.37 2304.18 29.37 2012-08-21 06:04:48.000 234 33379.64 420.38 2304.16 29.37 2012-08-21 06:04:49.000 234 33379.66 420.42 2304.21 29.37 2012-08-21 06:04:50.000 234 33379.64 420.42 2304.18 29.37 2012-08-21 06:04:51.000 234 33379.72 420.47 2304.30 29.37 2012-08-21 06:04:52.000 234 33379.56 420.50 2304.21 29.37 2012-08-21 06:04:53.000 234 33379.74 420.45 2304.23 29.37 2012-08-21 06:04:54.000 234 33379.62 420.48 2304.23 29.37 2012-08-21 06:04:55.000 234 33379.61 420.53 2304.27 29.37 2012-08-21 06:04:55.000 234 33379.63 420.51 2304.24 29.37 2012-08-21 06:04:57.000 234 33379.52 420.56 2304.26 29.37 2012-08-21 06:04:58.000 234 33379.53 420.55 2304.24 29.37 2012-08-21 06:04:59.000 234 33379.63 420.61 2304.08 29.37 2012-08-21 06:05:00.000 234 33379.54 420.63 2304.12 29.37 2012-08-21 06:05:01.000 234 33379.55 420.62 2304.25 29.37 2012-08-21 06:05:02.000 234 33379.57 420.64 2304.25 29.37 2012-08-21 06:05:03.000 234 33379.55 420.64 2304.28 29.37 2012-08-21 06:05:04.000 234 33379.61 420.69 2304.26 29.37 2012-08-21 06:05:05.000 234 33379.43 420.73 2304.27 29.37 2012-08-21 06:05:06.000 234 33379.39 420.69 2304.33 29.37 2012-08-21 06:05:07.000 234 33379.53 420.71 2304.27 29.37 2012-08-21 06:05:08.000 234 33379.39 420.76 2304.28 29.37 2012-08-21 06:05:09.000 234 33379.33 420.75 2304.32 29.37 2012-08-21 06:05:10.000 234 33379.25 420.78 2304.33 29.37 2012-08-21 06:05:11.000 234 33379.42 420.78 2304.30 29.37 2012-08-21 06:05:12.000 234 33379.33 420.78 2304.32 29.37 2012-08-21 06:05:13.000 234 33379.19 420.80 2304.33 29.37 2012-08-21 06:05:14.000 234 33379.27 420.78 2304.31 29.37 2012-08-21 06:05:15.000 234 33379.23 420.77 2304.30 29.37 2012-08-21 06:05:16.000 234 33379.26 420.83 2304.32 29.37 2012-08-21 06:05:17.000 234 33379.24 420.83 2304.29 29.37 2012-08-21 06:05:18.000 234 33379.16 420.82 2304.36 29.37 2012-08-21 06:05:19.000 234 33379.22 420.82 2304.34 29.37 2012-08-21 06:05:20.000 234 33379.15 420.87 2304.38 29.37 2012-08-21 06:05:21.000 234 33379.12 420.84 2304.40 29.37 2012-08-21 06:05:22.000 234 33379.10 420.87 2304.35 29.37 2012-08-21 06:05:23.000 234 33379.13 420.84 2304.37 29.37 2012-08-21 06:05:24.000 234 33379.06 420.87 2304.46 29.37 2012-08-21 06:05:25.000 234 33379.18 420.82 2304.48 29.37 2012-08-21 06:05:26.000 234 33379.21 420.85 2304.55 29.37 2012-08-21 06:05:27.000 234 33379.10 420.86 2304.46 29.37 2012-08-21 06:05:28.000 234 33379.10 420.86 2304.55 29.37 2012-08-21 06:05:29.000 234 33379.18 420.91 2304.49 29.37 2012-08-21 06:05:30.000 234 33379.18 420.89 2304.52 29.37 2012-08-21 06:05:31.000 234 33379.24 420.85 2304.55 29.37 2012-08-21 06:05:32.000 234 33379.32 420.85 2304.49 29.37 2012-08-21 06:05:33.000 234 33379.20 420.85 2304.62 29.37 2012-08-21 06:05:34.000 234 33379.27 420.85 2304.51 29.37 2012-08-21 06:05:35.000 234 33379.28 420.85 2304.49 29.37 2012-08-21 06:05:36.000 234 33379.34 420.86 2304.55 29.37 2012-08-21 06:05:36.000 234 33379.22 420.87 2304.51 29.37 2012-08-21 06:05:38.000 234 33379.28 420.83 2304.47 29.37 2012-08-21 06:05:39.000 234 33379.28 420.88 2304.45 29.37 2012-08-21 06:05:40.000 234 33379.37 420.88 2304.42 29.37 2012-08-21 06:05:41.000 234 33379.25 420.86 2304.50 29.37 2012-08-21 06:05:42.000 234 33379.31 420.86 2304.47 29.37 2012-08-21 06:05:43.000 234 33379.34 420.87 2304.48 29.37 2012-08-21 06:05:44.000 234 33379.27 420.85 2304.51 29.37 2012-08-21 06:05:45.000 234 33379.19 420.88 2304.55 29.37 2012-08-21 06:05:46.000 234 33379.29 420.93 2304.47 29.37 2012-08-21 06:05:47.000 234 33379.32 420.89 2304.52 29.37 2012-08-21 06:05:48.000 234 33379.25 420.86 2304.51 29.37 2012-08-21 06:05:49.000 234 33379.27 420.93 2304.53 29.37 2012-08-21 06:05:49.000 234 33379.30 420.93 2304.54 29.37 2012-08-21 06:05:51.000 234 33379.30 420.95 2304.51 29.37 2012-08-21 06:05:52.000 234 33379.21 420.96 2304.56 29.37 2012-08-21 06:05:53.000 234 33379.30 421.01 2304.55 29.37 2012-08-21 06:05:54.000 234 33379.20 421.00 2304.52 29.37 2012-08-21 06:05:55.000 234 33379.27 421.01 2304.53 29.37 2012-08-21 06:05:56.000 234 33379.32 421.01 2304.45 29.37 2012-08-21 06:05:57.000 234 33379.22 421.01 2304.48 29.37 2012-08-21 06:05:58.000 234 33379.28 421.04 2304.56 29.37 2012-08-21 06:05:59.000 234 33379.36 421.04 2304.62 29.37 2012-08-21 06:06:00.000 234 33379.15 421.02 2304.50 29.37 2012-08-21 06:06:01.000 234 33379.24 421.08 2304.55 29.37 2012-08-21 06:06:02.000 234 33379.18 421.08 2304.47 29.37 2012-08-21 06:06:03.000 234 33379.27 421.08 2304.45 29.37 2012-08-21 06:06:04.000 234 33379.25 421.07 2304.49 29.37 2012-08-21 06:06:05.000 234 33379.22 421.12 2304.56 29.37 2012-08-21 06:06:06.000 234 33379.15 421.05 2304.53 29.37 2012-08-21 06:06:07.000 234 33379.21 421.14 2304.53 29.37 2012-08-21 06:06:08.000 234 33379.21 421.10 2304.58 29.37 2012-08-21 06:06:09.000 234 33379.20 421.11 2304.49 29.37 2012-08-21 06:06:10.000 234 33379.13 421.12 2304.46 29.37 2012-08-21 06:06:11.000 234 33379.15 421.13 2304.53 29.37 2012-08-21 06:06:12.000 234 33379.22 421.13 2304.58 29.37 2012-08-21 06:06:13.000 234 33379.16 421.16 2304.56 29.37 2012-08-21 06:06:14.000 234 33379.24 421.16 2304.57 29.37 2012-08-21 06:06:15.000 234 33379.03 421.16 2304.46 29.37 2012-08-21 06:06:16.000 234 33379.20 421.17 2304.46 29.37 2012-08-21 06:06:17.000 234 33379.06 421.22 2304.53 29.37 2012-08-21 06:06:18.000 234 33379.04 421.18 2304.55 29.37 2012-08-21 06:06:19.000 234 33379.07 421.18 2304.51 29.37 2012-08-21 06:06:20.000 234 33379.08 421.19 2304.64 29.37 2012-08-21 06:06:21.000 234 33378.97 421.20 2304.51 29.37 2012-08-21 06:06:22.000 234 33379.12 421.24 2304.58 29.37 2012-08-21 06:06:23.000 234 33379.05 421.23 2304.51 29.37 2012-08-21 06:06:24.000 234 33379.09 421.24 2304.53 29.37 2012-08-21 06:06:25.000 234 33379.09 421.24 2304.52 29.37 2012-08-21 06:06:26.000 234 33379.06 421.29 2304.60 29.37 2012-08-21 06:06:27.000 234 33379.04 421.31 2304.56 29.37 2012-08-21 06:06:28.000 234 33378.93 421.28 2304.60 29.37 2012-08-21 06:06:29.000 234 33379.02 421.31 2304.61 29.37 2012-08-21 06:06:30.000 234 33378.99 421.31 2304.59 29.37 2012-08-21 06:06:30.000 234 33379.00 421.28 2304.62 29.37 2012-08-21 06:06:32.000 234 33378.97 421.30 2304.59 29.37 2012-08-21 06:06:33.000 234 33378.97 421.27 2304.62 29.37 2012-08-21 06:06:34.000 234 33378.92 421.31 2304.61 29.37 2012-08-21 06:06:35.000 234 33378.97 421.28 2304.64 29.37 2012-08-21 06:06:36.000 234 33378.93 421.30 2304.65 29.37 2012-08-21 06:06:37.000 234 33378.90 421.26 2304.62 29.37 2012-08-21 06:06:38.000 234 33378.96 421.30 2304.66 29.37 2012-08-21 06:06:39.000 234 33378.86 421.32 2304.66 29.37 2012-08-21 06:06:40.000 234 33378.93 421.33 2304.59 29.37 2012-08-21 06:06:41.000 234 33379.00 421.30 2304.62 29.37 2012-08-21 06:06:42.000 234 33378.90 421.31 2304.62 29.37 2012-08-21 06:06:43.000 234 33378.85 421.35 2304.71 29.37 2012-08-21 06:06:43.000 234 33378.94 421.29 2304.67 29.37 2012-08-21 06:06:45.000 234 33378.83 421.30 2304.62 29.37 2012-08-21 06:06:46.000 234 33379.06 421.36 2304.57 29.37 2012-08-21 06:06:47.000 234 33378.91 421.32 2304.63 29.37 2012-08-21 06:06:48.000 234 33378.90 421.32 2304.65 29.37 2012-08-21 06:06:49.000 234 33379.03 421.30 2304.66 29.37 2012-08-21 06:06:50.000 234 33379.03 421.32 2304.71 29.37 2012-08-21 06:06:51.000 234 33378.97 421.33 2304.64 29.37 2012-08-21 06:06:52.000 234 33378.99 421.33 2304.73 29.37 2012-08-21 06:06:53.000 234 33379.07 421.31 2304.66 29.37 2012-08-21 06:06:54.000 234 33379.02 421.31 2304.70 29.37 2012-08-21 06:06:55.000 234 33379.07 421.38 2304.62 29.37 2012-08-21 06:06:56.000 234 33378.99 421.28 2304.68 29.37 2012-08-21 06:06:57.000 234 33379.02 421.37 2304.68 29.37 2012-08-21 06:06:58.000 234 33379.12 421.36 2304.61 29.37 2012-08-21 06:06:59.000 234 33379.03 421.30 2304.69 29.37 2012-08-21 06:07:00.000 234 33379.04 421.31 2304.64 29.37 2012-08-21 06:07:01.000 234 33379.00 421.33 2304.59 29.37 2012-08-21 06:07:02.000 234 33379.10 421.33 2304.66 29.37 2012-08-21 06:07:03.000 234 33379.03 421.40 2304.61 29.37 2012-08-21 06:07:04.000 234 33379.03 421.36 2304.61 29.37 2012-08-21 06:07:05.000 234 33378.97 421.35 2304.62 29.37 2012-08-21 06:07:06.000 234 33379.01 421.32 2304.57 29.37 2012-08-21 06:07:07.000 234 33379.06 421.33 2304.67 29.37 2012-08-21 06:07:08.000 234 33379.00 421.36 2304.57 29.37 2012-08-21 06:07:09.000 234 33378.93 421.32 2304.57 29.37 2012-08-21 06:07:10.000 234 33378.98 421.35 2304.53 29.37 2012-08-21 06:07:11.000 234 33378.98 421.29 2304.66 29.37 2012-08-21 06:07:12.000 234 33378.86 421.31 2304.60 29.37 2012-08-21 06:07:13.000 234 33378.92 421.33 2304.57 29.37 2012-08-21 06:07:14.000 234 33378.91 421.34 2304.58 29.37 2012-08-21 06:07:15.000 234 33378.82 421.31 2304.63 29.37 2012-08-21 06:07:16.000 234 33378.89 421.31 2304.69 29.37 2012-08-21 06:07:17.000 234 33378.87 421.31 2304.63 29.37 2012-08-21 06:07:18.000 234 33378.81 421.32 2304.62 29.37 2012-08-21 06:07:19.000 234 33378.82 421.31 2304.68 29.37 2012-08-21 06:07:20.000 234 33378.84 421.33 2304.57 29.37 2012-08-21 06:07:21.000 234 33378.81 421.32 2304.59 29.37 2012-08-21 06:07:22.000 234 33378.87 421.35 2304.73 29.37 2012-08-21 06:07:23.000 234 33378.84 421.33 2304.63 29.37 2012-08-21 06:07:24.000 234 33378.79 421.30 2304.68 29.37 2012-08-21 06:07:24.000 234 33378.82 421.35 2304.57 29.37 2012-08-21 06:07:26.000 234 33378.88 421.33 2304.66 29.37 2012-08-21 06:07:27.000 234 33378.79 421.31 2304.71 29.37 2012-08-21 06:07:28.000 234 33378.80 421.31 2304.61 29.37 2012-08-21 06:07:29.000 234 33378.84 421.38 2304.69 29.37 2012-08-21 06:07:30.000 234 33378.82 421.35 2304.68 29.37 2012-08-21 06:07:31.000 234 33378.80 421.31 2304.68 29.37 2012-08-21 06:07:32.000 234 33378.89 421.35 2304.67 29.37 2012-08-21 06:07:33.000 234 33378.99 421.33 2304.66 29.37 2012-08-21 06:07:34.000 234 33378.90 421.32 2304.58 29.37 2012-08-21 06:07:35.000 234 33378.83 421.29 2304.62 29.37 2012-08-21 06:07:36.000 234 33378.91 421.26 2304.61 29.37 2012-08-21 06:07:37.000 234 33379.01 421.27 2304.61 29.37 2012-08-21 06:07:37.000 234 33378.90 421.26 2304.66 29.37 2012-08-21 06:07:39.000 234 33378.91 421.27 2304.70 29.37 2012-08-21 06:07:40.000 234 33378.99 421.26 2304.71 29.37 2012-08-21 06:07:41.000 234 33378.98 421.28 2304.67 29.37 2012-08-21 06:07:42.000 234 33378.99 421.26 2304.64 29.37 2012-08-21 06:07:43.000 234 33378.96 421.29 2304.62 29.37 2012-08-21 06:07:44.000 234 33379.03 421.29 2304.58 29.37 2012-08-21 06:07:45.000 234 33378.95 421.29 2304.62 29.37 2012-08-21 06:07:46.000 234 33379.11 421.36 2304.62 29.37 2012-08-21 06:07:47.000 234 33379.04 421.34 2304.62 29.37 2012-08-21 06:07:48.000 234 33379.07 421.36 2304.57 29.37 2012-08-21 06:07:49.000 234 33379.15 421.35 2304.55 29.37 2012-08-21 06:07:50.000 234 33379.11 421.34 2304.53 29.37 2012-08-21 06:07:51.000 234 33379.21 421.42 2304.58 29.37 2012-08-21 06:07:52.000 234 33379.22 421.43 2304.48 29.37 2012-08-21 06:07:53.000 234 33379.11 421.43 2304.58 29.37 2012-08-21 06:07:54.000 234 33379.15 421.44 2304.57 29.37 2012-08-21 06:07:55.000 234 33379.28 421.49 2304.51 29.37 2012-08-21 06:07:56.000 234 33379.24 421.45 2304.57 29.37 2012-08-21 06:07:57.000 234 33379.21 421.47 2304.50 29.37 2012-08-21 06:07:58.000 234 33379.30 421.46 2304.41 29.37 2012-08-21 06:07:59.000 234 33379.22 421.53 2304.46 29.37 2012-08-21 06:08:00.000 234 33379.21 421.47 2304.43 29.37 2012-08-21 06:08:01.000 234 33379.21 421.53 2304.46 29.37 2012-08-21 06:08:02.000 234 33379.24 421.49 2304.42 29.37 2012-08-21 06:08:03.000 234 33379.17 421.55 2304.46 29.37 2012-08-21 06:08:04.000 234 33379.30 421.55 2304.42 29.37 2012-08-21 06:08:05.000 234 33379.37 421.56 2304.40 29.37 2012-08-21 06:08:06.000 234 33379.27 421.54 2304.39 29.37 2012-08-21 06:08:07.000 234 33379.24 421.58 2304.42 29.37 2012-08-21 06:08:08.000 234 33379.21 421.53 2304.43 29.37 2012-08-21 06:08:09.000 234 33379.21 421.54 2304.51 29.37 2012-08-21 06:08:10.000 234 33379.28 421.52 2304.48 29.37 2012-08-21 06:08:11.000 234 33379.30 421.58 2304.43 29.37 2012-08-21 06:08:12.000 234 33379.24 421.58 2304.47 29.37 2012-08-21 06:08:13.000 234 33379.30 421.54 2304.47 29.37 2012-08-21 06:08:14.000 234 33379.27 421.57 2304.45 29.37 2012-08-21 06:08:15.000 234 33379.22 421.58 2304.37 29.37 2012-08-21 06:08:16.000 234 33379.26 421.55 2304.43 29.37 2012-08-21 06:08:17.000 234 33379.33 421.53 2304.53 29.37 2012-08-21 06:08:18.000 234 33379.27 421.56 2304.47 29.37 2012-08-21 06:08:18.000 234 33379.31 421.58 2304.42 29.37 2012-08-21 06:08:20.000 234 33379.22 421.52 2304.50 29.37 2012-08-21 06:08:21.000 234 33379.23 421.50 2304.38 29.37 2012-08-21 06:08:22.000 234 33379.24 421.55 2304.48 29.37 2012-08-21 06:08:23.000 234 33379.34 421.54 2304.40 29.37 2012-08-21 06:08:24.000 234 33379.12 421.54 2304.49 29.37 2012-08-21 06:08:25.000 234 33379.13 421.56 2304.51 29.37 2012-08-21 06:08:26.000 234 33379.17 421.53 2304.46 29.37 2012-08-21 06:08:27.000 234 33379.13 421.49 2304.42 29.37 2012-08-21 06:08:28.000 234 33379.07 421.54 2304.49 29.37 2012-08-21 06:08:29.000 234 33379.17 421.51 2304.45 29.37 2012-08-21 06:08:30.000 234 33379.14 421.48 2304.46 29.37 2012-08-21 06:08:31.000 234 33379.15 421.52 2304.48 29.37 2012-08-21 06:08:31.000 234 33379.08 421.52 2304.47 29.37 2012-08-21 06:08:33.000 234 33379.07 421.54 2304.45 29.37 2012-08-21 06:08:34.000 234 33379.19 421.48 2304.45 29.37 2012-08-21 06:08:35.000 234 33379.09 421.50 2304.40 29.37 2012-08-21 06:08:36.000 234 33379.24 421.47 2304.49 29.37 2012-08-21 06:08:37.000 234 33379.22 421.53 2304.44 29.37 2012-08-21 06:08:38.000 234 33379.23 421.49 2304.58 29.37 2012-08-21 06:08:39.000 234 33379.21 421.45 2304.43 29.37 2012-08-21 06:08:40.000 234 33379.15 421.45 2304.39 29.37 2012-08-21 06:08:41.000 234 33379.23 421.43 2304.41 29.37 2012-08-21 06:08:42.000 234 33379.29 421.48 2304.42 29.37 2012-08-21 06:08:43.000 234 33379.28 421.47 2304.42 29.37 2012-08-21 06:08:44.000 234 33379.34 421.45 2304.42 29.37 2012-08-21 06:08:45.000 234 33379.29 421.47 2304.51 29.37 2012-08-21 06:08:46.000 234 33379.31 421.45 2304.35 29.37 2012-08-21 06:08:47.000 234 33379.38 421.45 2304.37 29.37 2012-08-21 06:08:48.000 234 33379.28 421.44 2304.38 29.37 2012-08-21 06:08:49.000 234 33379.34 421.45 2304.40 29.37 2012-08-21 06:08:50.000 234 33379.37 421.44 2304.45 29.37 2012-08-21 06:08:51.000 234 33379.44 421.46 2304.45 29.37 2012-08-21 06:08:52.000 234 33379.34 421.41 2304.36 29.37 2012-08-21 06:08:53.000 234 33379.43 421.44 2304.32 29.37 2012-08-21 06:08:54.000 234 33379.39 421.41 2304.34 29.37 2012-08-21 06:08:55.000 234 33379.40 421.44 2304.34 29.37 2012-08-21 06:08:56.000 234 33379.52 421.42 2304.38 29.37 2012-08-21 06:08:57.000 234 33379.39 421.45 2304.37 29.37 2012-08-21 06:08:58.000 234 33379.52 421.48 2304.34 29.37 2012-08-21 06:08:59.000 234 33379.44 421.46 2304.36 29.37 2012-08-21 06:09:00.000 234 33379.49 421.46 2304.34 29.37 2012-08-21 06:09:01.000 234 33379.53 421.50 2304.32 29.37 2012-08-21 06:09:02.000 234 33379.50 421.49 2304.38 29.37 2012-08-21 06:09:03.000 234 33379.55 421.51 2304.30 29.37 2012-08-21 06:09:04.000 234 33379.75 421.45 2304.36 29.37 2012-08-21 06:09:05.000 234 33379.61 421.52 2304.36 29.37 2012-08-21 06:09:06.000 234 33379.56 421.49 2304.34 29.37 2012-08-21 06:09:07.000 234 33379.58 421.49 2304.22 29.37 2012-08-21 06:09:08.000 234 33379.65 421.53 2304.27 29.37 2012-08-21 06:09:09.000 234 33379.59 421.52 2304.27 29.37 2012-08-21 06:09:10.000 234 33379.62 421.52 2304.27 29.37 2012-08-21 06:09:11.000 234 33379.59 421.49 2304.25 29.37 2012-08-21 06:09:12.000 234 33379.65 421.51 2304.33 29.37 2012-08-21 06:09:12.000 234 33379.59 421.51 2304.22 29.37 2012-08-21 06:09:14.000 234 33379.56 421.54 2304.27 29.37 2012-08-21 06:09:15.000 234 33379.53 421.52 2304.24 29.37 2012-08-21 06:09:16.000 234 33379.53 421.53 2304.33 29.37 2012-08-21 06:09:17.000 234 33379.66 421.59 2304.30 29.37 2012-08-21 06:09:18.000 234 33379.61 421.54 2304.28 29.37 2012-08-21 06:09:19.000 234 33379.50 421.53 2304.34 29.37 2012-08-21 06:09:20.000 234 33379.49 421.59 2304.28 29.37 2012-08-21 06:09:21.000 234 33379.58 421.61 2304.23 29.37 2012-08-21 06:09:22.000 234 33379.53 421.59 2304.27 29.37 2012-08-21 06:09:23.000 234 33379.62 421.58 2304.27 29.37 2012-08-21 06:09:24.000 234 33379.54 421.55 2304.26 29.37 2012-08-21 06:09:25.000 234 33379.56 421.59 2304.34 29.37 2012-08-21 06:09:25.000 234 33379.49 421.59 2304.32 29.37 2012-08-21 06:09:27.000 234 33379.38 421.59 2304.35 29.37 2012-08-21 06:09:28.000 234 33379.56 421.59 2304.37 29.37 2012-08-21 06:09:29.000 234 33379.63 421.64 2304.27 29.37 2012-08-21 06:09:30.000 234 33379.52 421.67 2304.20 29.37 2012-08-21 06:09:31.000 234 33379.47 421.63 2304.37 29.37 2012-08-21 06:09:32.000 234 33379.56 421.61 2304.38 29.37 2012-08-21 06:09:33.000 234 33379.49 421.60 2304.30 29.37 2012-08-21 06:09:34.000 234 33379.50 421.65 2304.32 29.37 2012-08-21 06:09:35.000 234 33379.49 421.62 2304.34 29.37 2012-08-21 06:09:36.000 234 33379.49 421.62 2304.30 29.37 2012-08-21 06:09:37.000 234 33379.41 421.61 2304.27 29.37 2012-08-21 06:09:38.000 234 33379.47 421.65 2304.36 29.37 2012-08-21 06:09:39.000 234 33379.43 421.66 2304.37 29.37 2012-08-21 06:09:40.000 234 33379.37 421.66 2304.39 29.37 2012-08-21 06:09:41.000 234 33379.43 421.62 2304.28 29.37 2012-08-21 06:09:42.000 234 33379.42 421.66 2304.35 29.37 2012-08-21 06:09:43.000 234 33379.40 421.66 2304.29 29.37 2012-08-21 06:09:44.000 234 33379.38 421.67 2304.41 29.37 2012-08-21 06:09:45.000 234 33379.39 421.65 2304.32 29.37 2012-08-21 06:09:46.000 234 33379.46 421.63 2304.32 29.37 2012-08-21 06:09:47.000 234 33379.39 421.62 2304.41 29.37 2012-08-21 06:09:48.000 234 33379.41 421.67 2304.38 29.37 2012-08-21 06:09:49.000 234 33379.34 421.63 2304.36 29.37 2012-08-21 06:09:50.000 234 33379.30 421.62 2304.36 29.37 2012-08-21 06:09:51.000 234 33379.36 421.64 2304.47 29.37 2012-08-21 06:09:52.000 234 33379.29 421.68 2304.45 29.37 2012-08-21 06:09:53.000 234 33379.33 421.63 2304.38 29.37 2012-08-21 06:09:54.000 234 33379.40 421.60 2304.40 29.37 2012-08-21 06:09:55.000 234 33379.30 421.60 2304.42 29.37 2012-08-21 06:09:56.000 234 33379.24 421.62 2304.39 29.37 2012-08-21 06:09:57.000 234 33379.28 421.61 2304.45 29.37 2012-08-21 06:09:58.000 234 33379.30 421.63 2304.43 29.37 2012-08-21 06:09:59.000 234 33379.30 421.64 2304.45 29.37 2012-08-21 06:10:00.000 234 33379.20 421.63 2304.44 29.37 2012-08-21 06:10:01.000 234 33379.17 421.62 2304.48 29.37 2012-08-21 06:10:02.000 234 33379.30 421.59 2304.43 29.37 2012-08-21 06:10:03.000 234 33379.42 421.59 2304.43 29.37 2012-08-21 06:10:04.000 234 33379.31 421.59 2304.42 29.37 2012-08-21 06:10:05.000 234 33379.32 421.61 2304.45 29.37 2012-08-21 06:10:06.000 234 33379.31 421.63 2304.39 29.37 2012-08-21 06:10:06.000 234 33379.34 421.59 2304.45 29.37 2012-08-21 06:10:08.000 234 33379.33 421.58 2304.43 29.37 2012-08-21 06:10:09.000 234 33379.37 421.60 2304.45 29.37 2012-08-21 06:10:10.000 234 33379.34 421.55 2304.46 29.37 2012-08-21 06:10:11.000 234 33379.38 421.61 2304.46 29.37 2012-08-21 06:10:12.000 234 33379.44 421.60 2304.43 29.37 2012-08-21 06:10:13.000 234 33379.42 421.59 2304.41 29.37 2012-08-21 06:10:14.000 234 33379.46 421.60 2304.47 29.37 2012-08-21 06:10:15.000 234 33379.50 421.60 2304.45 29.37 2012-08-21 06:10:16.000 234 33379.47 421.57 2304.43 29.37 2012-08-21 06:10:17.000 234 33379.49 421.58 2304.51 29.37 2012-08-21 06:10:18.000 234 33379.37 421.58 2304.46 29.37 2012-08-21 06:10:19.000 234 33379.44 421.56 2304.42 29.37 2012-08-21 06:10:19.000 234 33379.47 421.60 2304.48 29.37 2012-08-21 06:10:21.000 234 33379.52 421.59 2304.43 29.37 2012-08-21 06:10:22.000 234 33379.44 421.60 2304.47 29.37 2012-08-21 06:10:23.000 234 33379.47 421.64 2304.48 29.37 2012-08-21 06:10:24.000 234 33379.55 421.63 2304.51 29.37 2012-08-21 06:10:25.000 234 33379.56 421.61 2304.49 29.37 2012-08-21 06:10:26.000 234 33379.53 421.59 2304.44 29.37 2012-08-21 06:10:27.000 234 33379.49 421.60 2304.45 29.37 2012-08-21 06:10:28.000 234 33379.54 421.60 2304.42 29.37 2012-08-21 06:10:29.000 234 33379.52 421.60 2304.39 29.37 2012-08-21 06:10:30.000 234 33379.47 421.65 2304.45 29.37 2012-08-21 06:10:31.000 234 33379.47 421.64 2304.43 29.37 2012-08-21 06:10:32.000 234 33379.51 421.64 2304.51 29.37 2012-08-21 06:10:33.000 234 33379.55 421.67 2304.37 29.37 2012-08-21 06:10:34.000 234 33379.52 421.64 2304.49 29.37 2012-08-21 06:10:35.000 234 33379.60 421.66 2304.52 29.37 2012-08-21 06:10:36.000 234 33379.45 421.68 2304.42 29.37 2012-08-21 06:10:37.000 234 33379.50 421.69 2304.41 29.37 2012-08-21 06:10:38.000 234 33379.56 421.69 2304.45 29.37 2012-08-21 06:10:39.000 234 33379.53 421.67 2304.48 29.37 2012-08-21 06:10:40.000 234 33379.52 421.67 2304.43 29.37 2012-08-21 06:10:41.000 234 33379.51 421.75 2304.51 29.37 2012-08-21 06:10:42.000 234 33379.60 421.69 2304.50 29.37 2012-08-21 06:10:43.000 234 33379.45 421.68 2304.41 29.37 2012-08-21 06:10:44.000 234 33379.48 421.73 2304.43 29.37 2012-08-21 06:10:45.000 234 33379.46 421.74 2304.45 29.37 2012-08-21 06:10:46.000 234 33379.53 421.72 2304.51 29.37 2012-08-21 06:10:47.000 234 33379.44 421.69 2304.48 29.37 2012-08-21 06:10:48.000 234 33379.49 421.68 2304.40 29.37 2012-08-21 06:10:49.000 234 33379.43 421.69 2304.43 29.37 2012-08-21 06:10:50.000 234 33379.48 421.72 2304.39 29.37 2012-08-21 06:10:51.000 234 33379.42 421.69 2304.49 29.37 2012-08-21 06:10:52.000 234 33379.43 421.71 2304.50 29.37 2012-08-21 06:10:53.000 234 33379.49 421.70 2304.56 29.37 2012-08-21 06:10:54.000 234 33379.38 421.71 2304.37 29.37 2012-08-21 06:10:55.000 234 33379.41 421.68 2304.42 29.37 2012-08-21 06:10:56.000 234 33379.38 421.69 2304.49 29.37 2012-08-21 06:10:57.000 234 33379.34 421.67 2304.53 29.37 2012-08-21 06:10:58.000 234 33379.33 421.67 2304.52 29.37 2012-08-21 06:10:59.000 234 33379.40 421.72 2304.51 29.37 2012-08-21 06:11:00.000 234 33379.44 421.71 2304.45 29.37 2012-08-21 06:11:00.000 234 33379.34 421.70 2304.45 29.37 2012-08-21 06:11:02.000 234 33379.37 421.72 2304.49 29.37 2012-08-21 06:11:03.000 234 33379.43 421.74 2304.57 29.37 2012-08-21 06:11:04.000 234 33379.33 421.71 2304.57 29.37 2012-08-21 06:11:05.000 234 33379.35 421.68 2304.59 29.37 2012-08-21 06:11:06.000 234 33379.39 421.71 2304.55 29.37 2012-08-21 06:11:07.000 234 33379.39 421.72 2304.57 29.37 2012-08-21 06:11:08.000 234 33379.30 421.73 2304.57 29.37 2012-08-21 06:11:09.000 234 33379.36 421.72 2304.58 29.37 2012-08-21 06:11:10.000 234 33379.44 421.72 2304.61 29.37 2012-08-21 06:11:11.000 234 33379.45 421.72 2304.58 29.37 2012-08-21 06:11:12.000 234 33379.37 421.71 2304.64 29.37 2012-08-21 06:11:13.000 234 33379.44 421.75 2304.67 29.37 2012-08-21 06:11:13.000 234 33379.46 421.72 2304.56 29.37 2012-08-21 06:11:15.000 234 33379.43 421.73 2304.64 29.37 2012-08-21 06:11:16.000 234 33379.43 421.71 2304.64 29.37 2012-08-21 06:11:17.000 234 33379.30 421.70 2304.59 29.37 2012-08-21 06:11:18.000 234 33379.49 421.73 2304.71 29.37 2012-08-21 06:11:19.000 234 33379.44 421.70 2304.66 29.37 2012-08-21 06:11:20.000 234 33379.50 421.70 2304.58 29.37 2012-08-21 06:11:21.000 234 33379.46 421.72 2304.61 29.37 2012-08-21 06:11:22.000 234 33379.45 421.74 2304.66 29.37 2012-08-21 06:11:23.000 234 33379.52 421.74 2304.59 29.37 2012-08-21 06:11:24.000 234 33379.49 421.71 2304.55 29.37 2012-08-21 06:11:25.000 234 33379.47 421.68 2304.58 29.37 2012-08-21 06:11:26.000 234 33379.45 421.71 2304.64 29.37 2012-08-21 06:11:27.000 234 33379.52 421.75 2304.59 29.37 2012-08-21 06:11:28.000 234 33379.42 421.75 2304.76 29.37 2012-08-21 06:11:29.000 234 33379.57 421.79 2304.55 29.37 2012-08-21 06:11:30.000 234 33379.49 421.66 2304.68 29.37 2012-08-21 06:11:31.000 234 33379.40 421.72 2304.59 29.37 2012-08-21 06:11:32.000 234 33379.52 421.74 2304.61 29.37 2012-08-21 06:11:33.000 234 33379.44 421.71 2304.61 29.37 2012-08-21 06:11:34.000 234 33379.43 421.74 2304.67 29.37 2012-08-21 06:11:35.000 234 33379.47 421.68 2304.63 29.37 2012-08-21 06:11:36.000 234 33379.44 421.74 2304.62 29.37 2012-08-21 06:11:37.000 234 33379.42 421.71 2304.58 29.37 2012-08-21 06:11:38.000 234 33379.44 421.68 2304.60 29.37 2012-08-21 06:11:39.000 234 33379.44 421.68 2304.65 29.37 2012-08-21 06:11:40.000 234 33379.45 421.71 2304.59 29.37 2012-08-21 06:11:41.000 234 33379.40 421.68 2304.62 29.37 2012-08-21 06:11:42.000 234 33379.49 421.67 2304.58 29.37 2012-08-21 06:11:43.000 234 33379.42 421.69 2304.63 29.37 2012-08-21 06:11:44.000 234 33379.39 421.65 2304.68 29.37 2012-08-21 06:11:45.000 234 33379.40 421.67 2304.63 29.37 2012-08-21 06:11:46.000 234 33379.39 421.66 2304.66 29.37 2012-08-21 06:11:47.000 234 33379.37 421.67 2304.68 29.37 2012-08-21 06:11:48.000 234 33379.47 421.69 2304.66 29.37 2012-08-21 06:11:49.000 234 33379.37 421.70 2304.68 29.37 2012-08-21 06:11:50.000 234 33379.35 421.65 2304.66 29.37 2012-08-21 06:11:51.000 234 33379.40 421.63 2304.62 29.37 2012-08-21 06:11:52.000 234 33379.36 421.65 2304.64 29.37 2012-08-21 06:11:53.000 234 33379.36 421.62 2304.64 29.37 2012-08-21 06:11:54.000 234 33379.32 421.68 2304.65 29.37 2012-08-21 06:11:54.000 234 33379.31 421.68 2304.67 29.37 2012-08-21 06:11:56.000 234 33379.39 421.69 2304.67 29.37 2012-08-21 06:11:57.000 234 33379.33 421.67 2304.78 29.37 2012-08-21 06:11:58.000 234 33379.28 421.71 2304.73 29.37 2012-08-21 06:11:59.000 234 33379.30 421.65 2304.67 29.37 2012-08-21 06:12:00.000 234 33379.28 421.69 2304.73 29.37 2012-08-21 06:12:01.000 234 33379.32 421.69 2304.66 29.37 2012-08-21 06:12:02.000 234 33379.36 421.69 2304.71 29.37 2012-08-21 06:12:03.000 234 33379.32 421.69 2304.76 29.37 2012-08-21 06:12:04.000 234 33379.22 421.69 2304.74 29.37 2012-08-21 06:12:05.000 234 33379.33 421.69 2304.77 29.37 2012-08-21 06:12:06.000 234 33379.33 421.67 2304.74 29.37 2012-08-21 06:12:07.000 234 33379.33 421.69 2304.73 29.37 2012-08-21 06:12:07.000 234 33379.23 421.67 2304.70 29.37 2012-08-21 06:12:09.000 234 33379.16 421.70 2304.70 29.37 2012-08-21 06:12:10.000 234 33379.19 421.66 2304.77 29.37 2012-08-21 06:12:11.000 234 33379.23 421.65 2304.78 29.37 2012-08-21 06:12:12.000 234 33379.33 421.69 2304.80 29.37 2012-08-21 06:12:13.000 234 33379.16 421.65 2304.77 29.37 2012-08-21 06:12:14.000 234 33379.21 421.63 2304.73 29.37 2012-08-21 06:12:15.000 234 33379.12 421.64 2304.73 29.37 2012-08-21 06:12:16.000 234 33379.25 421.65 2304.91 29.37 2012-08-21 06:12:17.000 234 33379.18 421.59 2304.77 29.37 2012-08-21 06:12:18.000 234 33379.11 421.66 2304.83 29.37 2012-08-21 06:12:19.000 234 33379.15 421.66 2304.84 29.37 2012-08-21 06:12:20.000 234 33379.28 421.62 2304.83 29.37 2012-08-21 06:12:21.000 234 33379.14 421.60 2304.92 29.37 2012-08-21 06:12:22.000 234 33379.18 421.61 2304.79 29.37 2012-08-21 06:12:23.000 234 33379.19 421.62 2304.83 29.37 2012-08-21 06:12:24.000 234 33379.28 421.62 2304.86 29.37 2012-08-21 06:12:25.000 234 33379.19 421.61 2304.83 29.37 2012-08-21 06:12:26.000 234 33379.24 421.58 2304.86 29.37 2012-08-21 06:12:27.000 234 33379.31 421.61 2304.89 29.37 2012-08-21 06:12:28.000 234 33379.25 421.66 2304.92 29.37 2012-08-21 06:12:29.000 234 33379.33 421.60 2304.86 29.37 2012-08-21 06:12:30.000 234 33379.15 421.67 2304.91 29.37 2012-08-21 06:12:31.000 234 33379.30 421.67 2304.87 29.37 2012-08-21 06:12:32.000 234 33379.26 421.62 2304.88 29.37 2012-08-21 06:12:33.000 234 33379.28 421.67 2304.84 29.37 2012-08-21 06:12:34.000 234 33379.36 421.62 2304.88 29.37 2012-08-21 06:12:35.000 234 33379.29 421.62 2304.91 29.37 2012-08-21 06:12:36.000 234 33379.36 421.62 2304.89 29.37 2012-08-21 06:12:37.000 234 33379.36 421.61 2304.91 29.37 2012-08-21 06:12:38.000 234 33379.36 421.57 2304.82 29.37 2012-08-21 06:12:39.000 234 33379.28 421.63 2304.82 29.37 2012-08-21 06:12:40.000 234 33379.30 421.63 2304.84 29.37 2012-08-21 06:12:41.000 234 33379.34 421.58 2304.88 29.37 2012-08-21 06:12:42.000 234 33379.26 421.62 2304.81 29.37 2012-08-21 06:12:43.000 234 33379.34 421.64 2304.79 29.37 2012-08-21 06:12:44.000 234 33379.28 421.64 2304.89 29.37 2012-08-21 06:12:45.000 234 33379.29 421.60 2304.83 29.37 2012-08-21 06:12:46.000 234 33379.41 421.59 2304.82 29.37 2012-08-21 06:12:47.000 234 33379.29 421.55 2304.78 29.37 2012-08-21 06:12:48.000 234 33379.36 421.57 2304.82 29.37 2012-08-21 06:12:48.000 234 33379.28 421.55 2304.88 29.37 2012-08-21 06:12:50.000 234 33379.30 421.60 2304.86 29.37 2012-08-21 06:12:51.000 234 33379.27 421.60 2304.88 29.37 2012-08-21 06:12:52.000 234 33379.37 421.59 2304.86 29.37 2012-08-21 06:12:53.000 234 33379.36 421.58 2304.77 29.37 2012-08-21 06:12:54.000 234 33379.28 421.58 2304.88 29.37 2012-08-21 06:12:55.000 234 33379.24 421.54 2304.88 29.37 2012-08-21 06:12:56.000 234 33379.27 421.52 2304.87 29.37 2012-08-21 06:12:57.000 234 33379.29 421.50 2304.91 29.37 2012-08-21 06:12:58.000 234 33379.33 421.54 2304.88 29.37 2012-08-21 06:12:59.000 234 33379.17 421.52 2304.88 29.37 2012-08-21 06:13:00.000 234 33379.29 421.50 2304.88 29.37 2012-08-21 06:13:01.000 234 33379.27 421.49 2304.86 29.37 2012-08-21 06:13:01.000 234 33379.24 421.48 2304.84 29.37 2012-08-21 06:13:03.000 234 33379.17 421.48 2304.92 29.37 2012-08-21 06:13:04.000 234 33379.21 421.51 2304.84 29.37 2012-08-21 06:13:05.000 234 33379.24 421.49 2304.92 29.37 2012-08-21 06:13:06.000 234 33379.21 421.46 2304.97 29.37 2012-08-21 06:13:07.000 234 33379.21 421.44 2304.92 29.37 2012-08-21 06:13:08.000 234 33379.20 421.44 2304.91 29.37 2012-08-21 06:13:09.000 234 33379.18 421.46 2304.93 29.37 2012-08-21 06:13:10.000 234 33379.17 421.44 2304.88 29.37 2012-08-21 06:13:11.000 234 33379.14 421.45 2304.88 29.37 2012-08-21 06:13:12.000 234 33379.24 421.44 2304.93 29.37 2012-08-21 06:13:13.000 234 33379.17 421.40 2304.93 29.37 2012-08-21 06:13:14.000 234 33379.24 421.46 2305.01 29.37 2012-08-21 06:13:15.000 234 33379.24 421.43 2305.00 29.37 2012-08-21 06:13:16.000 234 33379.19 421.46 2304.88 29.37 2012-08-21 06:13:17.000 234 33379.18 421.45 2305.02 29.37 2012-08-21 06:13:18.000 234 33379.26 421.44 2304.88 29.37 2012-08-21 06:13:19.000 234 33379.25 421.42 2304.89 29.37 2012-08-21 06:13:20.000 234 33379.25 421.45 2304.95 29.37 2012-08-21 06:13:21.000 234 33379.23 421.48 2304.94 29.37 2012-08-21 06:13:22.000 234 33379.36 421.46 2304.96 29.37 2012-08-21 06:13:23.000 234 33379.23 421.51 2304.89 29.37 2012-08-21 06:13:24.000 234 33379.34 421.54 2304.96 29.37 2012-08-21 06:13:25.000 234 33379.28 421.50 2304.91 29.37 2012-08-21 06:13:26.000 234 33379.33 421.50 2304.94 29.37 2012-08-21 06:13:27.000 234 33379.30 421.51 2304.87 29.37 2012-08-21 06:13:28.000 234 33379.35 421.49 2304.94 29.37 2012-08-21 06:13:29.000 234 33379.28 421.50 2304.93 29.37 2012-08-21 06:13:30.000 234 33379.31 421.49 2305.04 29.37 2012-08-21 06:13:31.000 234 33379.31 421.51 2304.96 29.37 2012-08-21 06:13:32.000 234 33379.28 421.49 2304.91 29.37 2012-08-21 06:13:33.000 234 33379.30 421.53 2305.00 29.37 2012-08-21 06:13:34.000 234 33379.37 421.55 2304.98 29.37 2012-08-21 06:13:35.000 234 33379.22 421.50 2304.86 29.37 2012-08-21 06:13:36.000 234 33379.40 421.54 2304.90 29.37 2012-08-21 06:13:37.000 234 33379.24 421.50 2304.91 29.37 2012-08-21 06:13:38.000 234 33379.34 421.57 2304.98 29.37 2012-08-21 06:13:39.000 234 33379.36 421.55 2304.91 29.37 2012-08-21 06:13:40.000 234 33379.28 421.50 2305.07 29.37 2012-08-21 06:13:41.000 234 33379.21 421.51 2304.93 29.37 2012-08-21 06:13:42.000 234 33379.44 421.50 2304.97 29.37 2012-08-21 06:13:42.000 234 33379.32 421.51 2304.95 29.37 2012-08-21 06:13:44.000 234 33379.40 421.56 2304.96 29.37 2012-08-21 06:13:45.000 234 33379.38 421.55 2305.01 29.37 2012-08-21 06:13:46.000 234 33379.34 421.51 2304.92 29.37 2012-08-21 06:13:47.000 234 33379.36 421.52 2304.97 29.37 2012-08-21 06:13:48.000 234 33379.36 421.55 2304.96 29.37 2012-08-21 06:13:49.000 234 33379.33 421.53 2304.95 29.37 2012-08-21 06:13:50.000 234 33379.34 421.51 2304.95 29.37 2012-08-21 06:13:51.000 234 33379.31 421.55 2304.96 29.37 2012-08-21 06:13:52.000 234 33379.34 421.49 2304.95 29.37 2012-08-21 06:13:53.000 234 33379.24 421.53 2304.97 29.37 2012-08-21 06:13:54.000 234 33379.31 421.56 2305.02 29.37 2012-08-21 06:13:55.000 234 33379.32 421.50 2305.03 29.37 2012-08-21 06:13:55.000 234 33379.33 421.54 2304.97 29.37 2012-08-21 06:13:57.000 234 33379.37 421.54 2305.01 29.37 2012-08-21 06:13:58.000 234 33379.24 421.55 2305.02 29.37 2012-08-21 06:13:59.000 234 33379.33 421.51 2304.98 29.37 2012-08-21 06:14:00.000 234 33379.22 421.52 2304.97 29.37 2012-08-21 06:14:01.000 234 33379.21 421.50 2305.01 29.37 2012-08-21 06:14:02.000 234 33379.20 421.51 2304.95 29.37 2012-08-21 06:14:03.000 234 33379.26 421.55 2305.08 29.37 2012-08-21 06:14:04.000 234 33379.26 421.55 2305.05 29.37 2012-08-21 06:14:05.000 234 33379.35 421.53 2305.08 29.37 2012-08-21 06:14:06.000 234 33379.20 421.55 2305.01 29.37 2012-08-21 06:14:07.000 234 33379.20 421.52 2304.99 29.37 2012-08-21 06:14:08.000 234 33379.25 421.53 2305.10 29.37 2012-08-21 06:14:09.000 234 33379.30 421.59 2305.04 29.37 2012-08-21 06:14:10.000 234 33379.22 421.60 2305.08 29.37 2012-08-21 06:14:11.000 234 33379.14 421.56 2305.06 29.37 2012-08-21 06:14:12.000 234 33379.19 421.55 2305.11 29.37 2012-08-21 06:14:13.000 234 33379.12 421.55 2305.06 29.37 2012-08-21 06:14:14.000 234 33379.15 421.57 2305.01 29.37 2012-08-21 06:14:15.000 234 33379.17 421.57 2305.11 29.37 2012-08-21 06:14:16.000 234 33379.15 421.51 2305.05 29.37 2012-08-21 06:14:17.000 234 33379.18 421.51 2305.07 29.37 2012-08-21 06:14:18.000 234 33379.11 421.54 2305.09 29.37 2012-08-21 06:14:19.000 234 33379.12 421.56 2305.11 29.37 2012-08-21 06:14:20.000 234 33379.15 421.58 2305.10 29.37 2012-08-21 06:14:21.000 234 33379.18 421.54 2305.11 29.37 2012-08-21 06:14:22.000 234 33379.15 421.56 2305.17 29.37 2012-08-21 06:14:23.000 234 33379.10 421.62 2305.16 29.37 2012-08-21 06:14:24.000 234 33379.08 421.54 2305.12 29.37 2012-08-21 06:14:25.000 234 33379.18 421.53 2305.18 29.37 2012-08-21 06:14:26.000 234 33379.15 421.63 2305.12 29.37 2012-08-21 06:14:27.000 234 33379.15 421.56 2305.18 29.37 2012-08-21 06:14:28.000 234 33379.02 421.57 2305.08 29.37 2012-08-21 06:14:29.000 234 33379.14 421.57 2305.23 29.37 2012-08-21 06:14:30.000 234 33379.18 421.61 2305.22 29.37 2012-08-21 06:14:31.000 234 33379.08 421.60 2305.13 29.37 2012-08-21 06:14:32.000 234 33379.18 421.57 2305.22 29.37 2012-08-21 06:14:33.000 234 33379.11 421.62 2305.23 29.37 2012-08-21 06:14:34.000 234 33379.15 421.64 2305.12 29.37 2012-08-21 06:14:35.000 234 33379.14 421.63 2305.19 29.37 2012-08-21 06:14:36.000 234 33379.12 421.66 2305.17 29.37 2012-08-21 06:14:36.000 234 33379.08 421.65 2305.17 29.37 2012-08-21 06:14:38.000 234 33379.11 421.67 2305.11 29.37 2012-08-21 06:14:39.000 234 33379.11 421.69 2305.20 29.37 2012-08-21 06:14:40.000 234 33379.12 421.69 2305.17 29.37 2012-08-21 06:14:41.000 234 33379.02 421.72 2305.16 29.37 2012-08-21 06:14:42.000 234 33379.09 421.70 2305.19 29.37 2012-08-21 06:14:43.000 234 33379.06 421.71 2305.17 29.37 2012-08-21 06:14:44.000 234 33379.03 421.72 2305.22 29.37 2012-08-21 06:14:45.000 234 33379.07 421.65 2305.17 29.37 2012-08-21 06:14:46.000 234 33379.01 421.67 2305.21 29.37 2012-08-21 06:14:47.000 234 33378.94 421.65 2305.24 29.37 2012-08-21 06:14:48.000 234 33379.00 421.71 2305.21 29.37 2012-08-21 06:14:49.000 234 33378.94 421.68 2305.32 29.37 2012-08-21 06:14:49.000 234 33379.04 421.63 2305.25 29.37 2012-08-21 06:14:51.000 234 33378.99 421.71 2305.26 29.37 2012-08-21 06:14:52.000 234 33378.96 421.69 2305.28 29.37 2012-08-21 06:14:53.000 234 33378.90 421.75 2305.28 29.37 2012-08-21 06:14:54.000 234 33379.07 421.68 2305.29 29.37 2012-08-21 06:14:55.000 234 33378.94 421.66 2305.35 29.37 2012-08-21 06:14:56.000 234 33379.05 421.68 2305.23 29.37 2012-08-21 06:14:57.000 234 33378.96 421.70 2305.32 29.37 2012-08-21 06:14:58.000 234 33378.99 421.69 2305.33 29.37 2012-08-21 06:14:59.000 234 33379.00 421.73 2305.30 29.37 2012-08-21 06:15:00.000 234 33379.00 421.70 2305.39 29.37 2012-08-21 06:15:01.000 234 33379.02 421.69 2305.37 29.37 2012-08-21 06:15:02.000 234 33378.91 421.69 2305.40 29.37 2012-08-21 06:15:03.000 234 33378.97 421.73 2305.35 29.37 2012-08-21 06:15:04.000 234 33378.94 421.72 2305.35 29.37 2012-08-21 06:15:05.000 234 33378.94 421.76 2305.39 29.37 2012-08-21 06:15:06.000 234 33378.89 421.72 2305.42 29.37 2012-08-21 06:15:07.000 234 33378.87 421.71 2305.38 29.37 2012-08-21 06:15:08.000 234 33378.85 421.73 2305.35 29.37 2012-08-21 06:15:09.000 234 33379.00 421.72 2305.32 29.37 2012-08-21 06:15:10.000 234 33378.96 421.74 2305.38 29.37 2012-08-21 06:15:11.000 234 33378.86 421.73 2305.36 29.37 2012-08-21 06:15:12.000 234 33379.02 421.78 2305.38 29.37 2012-08-21 06:15:13.000 234 33378.96 421.73 2305.39 29.37 2012-08-21 06:15:14.000 234 33378.89 421.78 2305.41 29.37 2012-08-21 06:15:15.000 234 33378.91 421.74 2305.37 29.37 2012-08-21 06:15:16.000 234 33378.82 421.78 2305.31 29.37 2012-08-21 06:15:17.000 234 33378.91 421.75 2305.33 29.37 2012-08-21 06:15:18.000 234 33378.91 421.77 2305.32 29.37 2012-08-21 06:15:19.000 234 33378.84 421.75 2305.35 29.37 2012-08-21 06:15:20.000 234 33378.82 421.81 2305.35 29.37 2012-08-21 06:15:21.000 234 33378.86 421.78 2305.37 29.37 2012-08-21 06:15:22.000 234 33378.84 421.80 2305.43 29.37 2012-08-21 06:15:23.000 234 33378.78 421.77 2305.28 29.37 2012-08-21 06:15:24.000 234 33379.03 421.78 2305.53 29.37 2012-08-21 06:15:25.000 234 33378.86 421.76 2305.48 29.37 2012-08-21 06:15:26.000 234 33378.84 421.79 2305.47 29.37 2012-08-21 06:15:27.000 234 33378.85 421.76 2305.47 29.37 2012-08-21 06:15:28.000 234 33378.84 421.82 2305.41 29.37 2012-08-21 06:15:29.000 234 33378.97 421.82 2305.47 29.37 2012-08-21 06:15:30.000 234 33378.82 421.80 2305.43 29.37 2012-08-21 06:15:30.000 234 33378.78 421.77 2305.42 29.37 2012-08-21 06:15:32.000 234 33378.86 421.78 2305.49 29.37 2012-08-21 06:15:33.000 234 33378.97 421.79 2305.42 29.37 2012-08-21 06:15:34.000 234 33378.92 421.84 2305.48 29.37 2012-08-21 06:15:35.000 234 33378.93 421.82 2305.55 29.37 2012-08-21 06:15:36.000 234 33378.80 421.77 2305.48 29.37 2012-08-21 06:15:37.000 234 33378.87 421.76 2305.47 29.37 2012-08-21 06:15:38.000 234 33378.87 421.76 2305.55 29.37 2012-08-21 06:15:39.000 234 33378.85 421.79 2305.47 29.37 2012-08-21 06:15:40.000 234 33378.99 421.79 2305.51 29.37 2012-08-21 06:15:41.000 234 33378.93 421.77 2305.53 29.37 2012-08-21 06:15:42.000 234 33378.89 421.76 2305.53 29.37 2012-08-21 06:15:43.000 234 33378.99 421.74 2305.48 29.37 2012-08-21 06:15:43.000 234 33378.94 421.77 2305.51 29.37 2012-08-21 06:15:45.000 234 33378.93 421.76 2305.57 29.37 2012-08-21 06:15:46.000 234 33379.02 421.76 2305.52 29.37 2012-08-21 06:15:47.000 234 33378.94 421.76 2305.55 29.37 2012-08-21 06:15:48.000 234 33378.94 421.77 2305.56 29.37 2012-08-21 06:15:49.000 234 33378.91 421.79 2305.55 29.37 2012-08-21 06:15:50.000 234 33379.00 421.79 2305.55 29.37 2012-08-21 06:15:51.000 234 33379.00 421.81 2305.48 29.37 2012-08-21 06:15:52.000 234 33379.00 421.82 2305.52 29.37 2012-08-21 06:15:53.000 234 33378.91 421.79 2305.55 29.37 2012-08-21 06:15:54.000 234 33378.96 421.83 2305.46 29.37 2012-08-21 06:15:55.000 234 33379.03 421.86 2305.53 29.37 2012-08-21 06:15:56.000 234 33378.98 421.85 2305.54 29.37 2012-08-21 06:15:57.000 234 33379.00 421.91 2305.47 29.37 2012-08-21 06:15:58.000 234 33378.91 421.93 2305.61 29.37 2012-08-21 06:15:59.000 234 33378.91 421.95 2305.49 29.37 2012-08-21 06:16:00.000 234 33378.96 421.95 2305.55 29.37 2012-08-21 06:16:01.000 234 33378.86 421.97 2305.51 29.37 2012-08-21 06:16:02.000 234 33378.94 421.98 2305.54 29.37 2012-08-21 06:16:03.000 234 33378.93 421.96 2305.61 29.37 2012-08-21 06:16:04.000 234 33378.92 422.03 2305.58 29.37 2012-08-21 06:16:05.000 234 33379.01 422.02 2305.54 29.37 2012-08-21 06:16:06.000 234 33378.91 422.01 2305.53 29.37 2012-08-21 06:16:07.000 234 33378.97 422.02 2305.50 29.37 2012-08-21 06:16:08.000 234 33378.96 422.02 2305.61 29.37 2012-08-21 06:16:09.000 234 33379.07 422.08 2305.60 29.37 2012-08-21 06:16:10.000 234 33378.99 422.09 2305.61 29.37 2012-08-21 06:16:11.000 234 33378.89 422.08 2305.54 29.37 2012-08-21 06:16:12.000 234 33379.07 422.14 2305.54 29.37 2012-08-21 06:16:13.000 234 33378.95 422.11 2305.57 29.37 2012-08-21 06:16:14.000 234 33379.08 422.13 2305.49 29.37 2012-08-21 06:16:15.000 234 33379.02 422.12 2305.64 29.37 2012-08-21 06:16:16.000 234 33379.02 422.10 2305.55 29.37 2012-08-21 06:16:17.000 234 33379.04 422.14 2305.64 29.37 2012-08-21 06:16:18.000 234 33378.94 422.13 2305.63 29.37 2012-08-21 06:16:19.000 234 33378.96 422.09 2305.53 29.37 2012-08-21 06:16:20.000 234 33378.97 422.12 2305.72 29.37 2012-08-21 06:16:21.000 234 33378.96 422.13 2305.69 29.37 2012-08-21 06:16:22.000 234 33378.97 422.15 2305.55 29.37 2012-08-21 06:16:23.000 234 33378.83 422.14 2305.64 29.37 2012-08-21 06:16:24.000 234 33378.99 422.14 2305.60 29.37 2012-08-21 06:16:24.000 234 33378.91 422.18 2305.60 29.37 2012-08-21 06:16:26.000 234 33378.81 422.11 2305.73 29.37 2012-08-21 06:16:27.000 234 33378.79 422.15 2305.65 29.37 2012-08-21 06:16:28.000 234 33378.80 422.12 2305.68 29.37 2012-08-21 06:16:29.000 234 33378.83 422.13 2305.66 29.37 2012-08-21 06:16:30.000 234 33378.97 422.16 2305.76 29.37 2012-08-21 06:16:31.000 234 33378.81 422.15 2305.77 29.37 2012-08-21 06:16:32.000 234 33378.86 422.11 2305.68 29.37 2012-08-21 06:16:33.000 234 33378.91 422.10 2305.69 29.37 2012-08-21 06:16:34.000 234 33378.82 422.13 2305.69 29.37 2012-08-21 06:16:35.000 234 33378.90 422.18 2305.66 29.37 2012-08-21 06:16:36.000 234 33378.87 422.17 2305.88 29.37 2012-08-21 06:16:37.000 234 33378.78 422.13 2305.79 29.37 2012-08-21 06:16:37.000 234 33378.82 422.13 2305.73 29.37 2012-08-21 06:16:39.000 234 33378.81 422.12 2305.73 29.37 2012-08-21 06:16:40.000 234 33378.75 422.16 2305.73 29.37 2012-08-21 06:16:41.000 234 33378.82 422.12 2305.76 29.37 2012-08-21 06:16:42.000 234 33378.82 422.11 2305.87 29.37 2012-08-21 06:16:43.000 234 33378.81 422.14 2305.82 29.37 2012-08-21 06:16:44.000 234 33378.84 422.11 2305.73 29.37 2012-08-21 06:16:45.000 234 33378.91 422.14 2305.73 29.37 2012-08-21 06:16:46.000 234 33378.94 422.08 2305.73 29.37 2012-08-21 06:16:47.000 234 33378.92 422.11 2305.74 29.37 2012-08-21 06:16:48.000 234 33378.99 422.16 2305.78 29.37 2012-08-21 06:16:49.000 234 33378.86 422.11 2305.81 29.37 2012-08-21 06:16:50.000 234 33378.81 422.13 2305.82 29.37 2012-08-21 06:16:51.000 234 33378.89 422.11 2305.82 29.37 2012-08-21 06:16:52.000 234 33378.96 422.10 2305.79 29.37 2012-08-21 06:16:53.000 234 33378.82 422.13 2305.74 29.37 2012-08-21 06:16:54.000 234 33378.91 422.11 2305.82 29.37 2012-08-21 06:16:55.000 234 33378.91 422.09 2305.89 29.37 2012-08-21 06:16:56.000 234 33378.94 422.14 2305.78 29.37 2012-08-21 06:16:57.000 234 33379.01 422.13 2305.78 29.37 2012-08-21 06:16:58.000 234 33378.99 422.13 2305.86 29.37 2012-08-21 06:16:59.000 234 33378.94 422.11 2305.75 29.37 2012-08-21 06:17:00.000 234 33378.99 422.12 2305.84 29.37 2012-08-21 06:17:01.000 234 33378.97 422.09 2305.76 29.37 2012-08-21 06:17:02.000 234 33379.00 422.17 2305.80 29.37 2012-08-21 06:17:03.000 234 33379.04 422.18 2305.73 29.37 2012-08-21 06:17:04.000 234 33379.03 422.21 2305.82 29.37 2012-08-21 06:17:05.000 234 33379.08 422.17 2305.83 29.37 2012-08-21 06:17:06.000 234 33379.04 422.20 2305.78 29.37 2012-08-21 06:17:07.000 234 33379.03 422.21 2305.78 29.37 2012-08-21 06:17:08.000 234 33378.99 422.21 2305.73 29.37 2012-08-21 06:17:09.000 234 33378.99 422.24 2305.82 29.37 2012-08-21 06:17:10.000 234 33378.97 422.21 2305.82 29.37 2012-08-21 06:17:11.000 234 33379.03 422.24 2305.77 29.37 2012-08-21 06:17:12.000 234 33379.12 422.27 2305.74 29.37 2012-08-21 06:17:13.000 234 33379.07 422.28 2305.79 29.37 2012-08-21 06:17:14.000 234 33379.02 422.30 2305.77 29.37 2012-08-21 06:17:15.000 234 33379.06 422.29 2305.83 29.37 2012-08-21 06:17:16.000 234 33379.10 422.31 2305.78 29.37 2012-08-21 06:17:17.000 234 33378.92 422.31 2305.72 29.37 2012-08-21 06:17:18.000 234 33379.07 422.34 2305.84 29.37 2012-08-21 06:17:18.000 234 33379.00 422.33 2305.84 29.37 2012-08-21 06:17:20.000 234 33379.09 422.33 2305.84 29.37 2012-08-21 06:17:21.000 234 33379.11 422.35 2305.81 29.37 2012-08-21 06:17:22.000 234 33379.00 422.36 2305.76 29.37 2012-08-21 06:17:23.000 234 33379.04 422.36 2305.84 29.37 2012-08-21 06:17:24.000 234 33379.07 422.33 2305.83 29.37 2012-08-21 06:17:25.000 234 33379.13 422.34 2305.77 29.37 2012-08-21 06:17:26.000 234 33379.12 422.34 2305.70 29.37 2012-08-21 06:17:27.000 234 33379.03 422.33 2305.84 29.37 2012-08-21 06:17:28.000 234 33379.06 422.37 2305.80 29.37 2012-08-21 06:17:29.000 234 33379.04 422.36 2305.80 29.37 2012-08-21 06:17:30.000 234 33379.09 422.33 2305.83 29.37 2012-08-21 06:17:31.000 234 33379.02 422.33 2305.80 29.37 2012-08-21 06:17:31.000 234 33378.97 422.37 2305.78 29.37 2012-08-21 06:17:33.000 234 33379.05 422.36 2305.83 29.37 2012-08-21 06:17:34.000 234 33379.09 422.37 2305.80 29.37 2012-08-21 06:17:35.000 234 33378.99 422.38 2305.76 29.37 2012-08-21 06:17:36.000 234 33379.07 422.37 2305.76 29.37 2012-08-21 06:17:37.000 234 33379.03 422.36 2305.78 29.37 2012-08-21 06:17:38.000 234 33379.02 422.32 2305.70 29.37 2012-08-21 06:17:39.000 234 33379.01 422.34 2305.86 29.37 2012-08-21 06:17:40.000 234 33379.05 422.35 2305.76 29.37 2012-08-21 06:17:41.000 234 33379.04 422.35 2305.72 29.37 2012-08-21 06:17:42.000 234 33378.98 422.35 2305.89 29.37 2012-08-21 06:17:43.000 234 33379.10 422.36 2305.80 29.37 2012-08-21 06:17:44.000 234 33379.07 422.33 2305.78 29.37 2012-08-21 06:17:45.000 234 33378.98 422.35 2305.86 29.37 2012-08-21 06:17:46.000 234 33379.10 422.31 2305.78 29.37 2012-08-21 06:17:47.000 234 33379.00 422.29 2305.89 29.37 2012-08-21 06:17:48.000 234 33379.05 422.38 2305.80 29.37 2012-08-21 06:17:49.000 234 33379.01 422.36 2305.85 29.37 2012-08-21 06:17:50.000 234 33379.02 422.36 2305.79 29.37 2012-08-21 06:17:51.000 234 33379.08 422.36 2305.86 29.37 2012-08-21 06:17:52.000 234 33379.06 422.34 2305.84 29.37 2012-08-21 06:17:53.000 234 33379.10 422.33 2305.92 29.37 2012-08-21 06:17:54.000 234 33379.15 422.36 2305.92 29.37 2012-08-21 06:17:55.000 234 33379.17 422.32 2305.97 29.37 2012-08-21 06:17:56.000 234 33379.16 422.37 2305.88 29.37 2012-08-21 06:17:57.000 234 33379.16 422.36 2305.84 29.37 2012-08-21 06:17:58.000 234 33379.09 422.36 2305.92 29.37 2012-08-21 06:17:59.000 234 33379.12 422.33 2305.85 29.37 2012-08-21 06:18:00.000 234 33379.17 422.35 2305.81 29.37 2012-08-21 06:18:01.000 234 33379.08 422.34 2305.82 29.37 2012-08-21 06:18:02.000 234 33379.09 422.35 2305.81 29.37 2012-08-21 06:18:03.000 234 33379.12 422.31 2305.85 29.37 2012-08-21 06:18:04.000 234 33379.11 422.37 2305.91 29.37 2012-08-21 06:18:05.000 234 33379.06 422.42 2305.88 29.37 2012-08-21 06:18:06.000 234 33379.12 422.39 2305.81 29.37 2012-08-21 06:18:07.000 234 33379.06 422.43 2305.86 29.37 2012-08-21 06:18:08.000 234 33379.09 422.38 2305.89 29.37 2012-08-21 06:18:09.000 234 33379.11 422.42 2305.86 29.37 2012-08-21 06:18:10.000 234 33379.06 422.37 2305.81 29.37 2012-08-21 06:18:11.000 234 33379.11 422.38 2305.94 29.37 2012-08-21 06:18:12.000 234 33379.06 422.37 2305.85 29.37 2012-08-21 06:18:12.000 234 33379.04 422.41 2305.80 29.37 2012-08-21 06:18:14.000 234 33379.10 422.40 2305.85 29.37 2012-08-21 06:18:15.000 234 33379.09 422.39 2305.91 29.37 2012-08-21 06:18:16.000 234 33379.02 422.36 2305.89 29.37 2012-08-21 06:18:17.000 234 33379.01 422.33 2305.81 29.37 2012-08-21 06:18:18.000 234 33379.06 422.37 2305.94 29.37 2012-08-21 06:18:19.000 234 33378.96 422.35 2305.95 29.37 2012-08-21 06:18:20.000 234 33378.94 422.36 2305.95 29.37 2012-08-21 06:18:21.000 234 33378.94 422.34 2305.91 29.37 2012-08-21 06:18:22.000 234 33378.82 422.33 2305.92 29.37 2012-08-21 06:18:23.000 234 33378.96 422.33 2305.90 29.37 2012-08-21 06:18:24.000 234 33378.92 422.35 2305.88 29.37 2012-08-21 06:18:25.000 234 33378.87 422.34 2305.94 29.37 2012-08-21 06:18:25.000 234 33378.88 422.33 2305.95 29.37 2012-08-21 06:18:27.000 234 33378.88 422.31 2305.86 29.37 2012-08-21 06:18:28.000 234 33378.84 422.27 2305.94 29.37 2012-08-21 06:18:29.000 234 33378.87 422.29 2305.88 29.37 2012-08-21 06:18:30.000 234 33378.89 422.28 2305.95 29.37 2012-08-21 06:18:31.000 234 33378.85 422.30 2305.93 29.37 2012-08-21 06:18:32.000 234 33378.74 422.27 2305.98 29.37 2012-08-21 06:18:33.000 234 33378.79 422.33 2305.92 29.37 2012-08-21 06:18:34.000 234 33378.73 422.29 2305.88 29.37 2012-08-21 06:18:35.000 234 33378.76 422.25 2306.01 29.37 2012-08-21 06:18:36.000 234 33378.76 422.28 2306.05 29.37 2012-08-21 06:18:37.000 234 33378.72 422.27 2305.94 29.37 2012-08-21 06:18:38.000 234 33378.75 422.26 2305.99 29.37 2012-08-21 06:18:39.000 234 33378.71 422.25 2306.04 29.37 2012-08-21 06:18:40.000 234 33378.76 422.26 2306.09 29.37 2012-08-21 06:18:41.000 234 33378.76 422.23 2306.00 29.37 2012-08-21 06:18:42.000 234 33378.68 422.24 2306.09 29.37 2012-08-21 06:18:43.000 234 33378.70 422.24 2306.04 29.37 2012-08-21 06:18:44.000 234 33378.75 422.23 2306.09 29.37 2012-08-21 06:18:45.000 234 33378.72 422.20 2306.10 29.37 2012-08-21 06:18:46.000 234 33378.72 422.21 2306.03 29.37 2012-08-21 06:18:47.000 234 33378.78 422.21 2306.01 29.37 2012-08-21 06:18:48.000 234 33378.82 422.21 2306.09 29.37 2012-08-21 06:18:49.000 234 33378.82 422.21 2306.08 29.37 2012-08-21 06:18:50.000 234 33378.87 422.19 2306.09 29.37 2012-08-21 06:18:51.000 234 33378.89 422.21 2306.11 29.37 2012-08-21 06:18:52.000 234 33378.87 422.24 2306.04 29.37 2012-08-21 06:18:53.000 234 33378.81 422.24 2306.09 29.37 2012-08-21 06:18:54.000 234 33378.81 422.21 2306.10 29.37 2012-08-21 06:18:55.000 234 33378.79 422.24 2306.07 29.37 2012-08-21 06:18:56.000 234 33378.87 422.22 2306.04 29.37 2012-08-21 06:18:57.000 234 33378.85 422.21 2306.03 29.37 2012-08-21 06:18:58.000 234 33378.83 422.19 2306.20 29.37 2012-08-21 06:18:59.000 234 33378.90 422.19 2306.06 29.37 2012-08-21 06:19:00.000 234 33378.96 422.27 2306.10 29.37 2012-08-21 06:19:01.000 234 33378.91 422.26 2306.09 29.37 2012-08-21 06:19:02.000 234 33378.88 422.21 2306.08 29.37 2012-08-21 06:19:03.000 234 33378.81 422.25 2306.05 29.37 2012-08-21 06:19:04.000 234 33378.85 422.22 2306.13 29.37 2012-08-21 06:19:05.000 234 33378.86 422.25 2306.05 29.37 2012-08-21 06:19:06.000 234 33378.87 422.28 2306.00 29.37 2012-08-21 06:19:06.000 234 33378.86 422.25 2306.03 29.37 2012-08-21 06:19:08.000 234 33378.91 422.29 2306.02 29.37 2012-08-21 06:19:09.000 234 33378.90 422.31 2306.00 29.37 2012-08-21 06:19:10.000 234 33378.86 422.25 2306.03 29.37 2012-08-21 06:19:11.000 234 33378.86 422.25 2306.12 29.37 2012-08-21 06:19:12.000 234 33378.82 422.24 2306.08 29.37 2012-08-21 06:19:13.000 234 33378.76 422.28 2306.06 29.37 2012-08-21 06:19:14.000 234 33378.81 422.23 2306.09 29.37 2012-08-21 06:19:15.000 234 33378.91 422.30 2306.11 29.37 2012-08-21 06:19:16.000 234 33378.86 422.26 2305.99 29.37 2012-08-21 06:19:17.000 234 33378.97 422.25 2306.11 29.37 2012-08-21 06:19:18.000 234 33378.78 422.28 2306.13 29.37 2012-08-21 06:19:19.000 234 33378.86 422.26 2306.18 29.37 2012-08-21 06:19:19.000 234 33378.87 422.31 2306.11 29.37 2012-08-21 06:19:21.000 234 33378.84 422.25 2306.11 29.37 2012-08-21 06:19:22.000 234 33378.91 422.25 2306.05 29.37 2012-08-21 06:19:23.000 234 33378.87 422.29 2306.14 29.37 2012-08-21 06:19:24.000 234 33378.79 422.24 2306.11 29.37 2012-08-21 06:19:25.000 234 33378.81 422.24 2306.07 29.37 2012-08-21 06:19:26.000 234 33378.81 422.28 2306.11 29.37 2012-08-21 06:19:27.000 234 33378.80 422.24 2306.16 29.37 2012-08-21 06:19:28.000 234 33378.78 422.27 2306.10 29.37 2012-08-21 06:19:29.000 234 33378.80 422.25 2306.14 29.37 2012-08-21 06:19:30.000 234 33378.86 422.32 2306.21 29.37 2012-08-21 06:19:31.000 234 33378.81 422.27 2306.09 29.37 2012-08-21 06:19:32.000 234 33378.81 422.25 2306.14 29.37 2012-08-21 06:19:33.000 234 33378.77 422.27 2306.11 29.37 2012-08-21 06:19:34.000 234 33378.84 422.28 2306.19 29.37 2012-08-21 06:19:35.000 234 33378.68 422.31 2306.14 29.37 2012-08-21 06:19:36.000 234 33378.86 422.30 2306.14 29.37 2012-08-21 06:19:37.000 234 33378.79 422.31 2306.20 29.37 2012-08-21 06:19:38.000 234 33378.75 422.29 2306.16 29.37 2012-08-21 06:19:39.000 234 33378.74 422.31 2306.16 29.37 2012-08-21 06:19:40.000 234 33378.77 422.28 2306.17 29.37 2012-08-21 06:19:41.000 234 33378.78 422.26 2306.19 29.37 2012-08-21 06:19:42.000 234 33378.82 422.31 2306.17 29.37 2012-08-21 06:19:43.000 234 33378.75 422.26 2306.09 29.37 2012-08-21 06:19:44.000 234 33378.74 422.29 2306.17 29.37 2012-08-21 06:19:45.000 234 33378.82 422.33 2306.15 29.37 2012-08-21 06:19:46.000 234 33378.79 422.26 2306.22 29.37 2012-08-21 06:19:47.000 234 33378.78 422.29 2306.22 29.37 2012-08-21 06:19:48.000 234 33378.76 422.29 2306.19 29.37 2012-08-21 06:19:49.000 234 33378.79 422.28 2306.26 29.37 2012-08-21 06:19:50.000 234 33378.74 422.32 2306.26 29.37 2012-08-21 06:19:51.000 234 33378.81 422.34 2306.19 29.37 2012-08-21 06:19:52.000 234 33378.82 422.34 2306.22 29.37 2012-08-21 06:19:53.000 234 33378.81 422.33 2306.20 29.37 2012-08-21 06:19:54.000 234 33378.71 422.38 2306.23 29.37 2012-08-21 06:19:55.000 234 33378.66 422.34 2306.28 29.37 2012-08-21 06:19:56.000 234 33378.76 422.34 2306.18 29.37 2012-08-21 06:19:57.000 234 33378.74 422.35 2306.26 29.37 2012-08-21 06:19:58.000 234 33378.75 422.34 2306.23 29.37 2012-08-21 06:19:59.000 234 33378.82 422.36 2306.30 29.37 2012-08-21 06:20:00.000 234 33378.76 422.37 2306.23 29.37 2012-08-21 06:20:00.000 234 33378.78 422.38 2306.29 29.37 2012-08-21 06:20:02.000 234 33378.84 422.36 2306.28 29.37 2012-08-21 06:20:03.000 234 33378.79 422.37 2306.23 29.37 2012-08-21 06:20:04.000 234 33378.74 422.31 2306.25 29.37 2012-08-21 06:20:05.000 234 33378.90 422.36 2306.29 29.37 2012-08-21 06:20:06.000 234 33378.91 422.36 2306.32 29.37 2012-08-21 06:20:07.000 234 33378.81 422.34 2306.29 29.37 2012-08-21 06:20:08.000 234 33378.90 422.40 2306.33 29.37 2012-08-21 06:20:09.000 234 33378.95 422.44 2306.26 29.37 2012-08-21 06:20:10.000 234 33378.97 422.39 2306.26 29.37 2012-08-21 06:20:11.000 234 33378.92 422.42 2306.27 29.37 2012-08-21 06:20:12.000 234 33378.84 422.43 2306.28 29.37 2012-08-21 06:20:13.000 234 33378.93 422.43 2306.23 29.37 2012-08-21 06:20:13.000 234 33378.99 422.48 2306.24 29.37 2012-08-21 06:20:15.000 234 33379.06 422.44 2306.16 29.37 2012-08-21 06:20:16.000 234 33378.95 422.45 2306.34 29.37 2012-08-21 06:20:17.000 234 33378.91 422.47 2306.21 29.37 2012-08-21 06:20:18.000 234 33379.05 422.47 2306.26 29.37 2012-08-21 06:20:19.000 234 33379.02 422.51 2306.26 29.37 2012-08-21 06:20:20.000 234 33379.07 422.51 2306.31 29.37 2012-08-21 06:20:21.000 234 33379.15 422.51 2306.28 29.37 2012-08-21 06:20:22.000 234 33379.14 422.53 2306.30 29.37 2012-08-21 06:20:23.000 234 33378.98 422.51 2306.25 29.37 2012-08-21 06:20:24.000 234 33379.00 422.56 2306.21 29.37 2012-08-21 06:20:25.000 234 33379.02 422.51 2306.20 29.37 2012-08-21 06:20:26.000 234 33379.06 422.55 2306.22 29.37 2012-08-21 06:20:27.000 234 33379.06 422.55 2306.20 29.37 2012-08-21 06:20:28.000 234 33379.02 422.56 2306.20 29.37 2012-08-21 06:20:29.000 234 33378.98 422.59 2306.23 29.37 2012-08-21 06:20:30.000 234 33379.02 422.59 2306.31 29.37 2012-08-21 06:20:31.000 234 33378.91 422.60 2306.26 29.37 2012-08-21 06:20:32.000 234 33378.97 422.61 2306.26 29.37 2012-08-21 06:20:33.000 234 33378.96 422.60 2306.27 29.37 2012-08-21 06:20:34.000 234 33378.99 422.59 2306.25 29.37 2012-08-21 06:20:35.000 234 33378.98 422.59 2306.28 29.37 2012-08-21 06:20:36.000 234 33378.96 422.62 2306.30 29.37 2012-08-21 06:20:37.000 234 33378.91 422.61 2306.26 29.37 2012-08-21 06:20:38.000 234 33378.91 422.60 2306.22 29.37 2012-08-21 06:20:39.000 234 33378.92 422.64 2306.31 29.37 2012-08-21 06:20:40.000 234 33378.82 422.58 2306.32 29.37 2012-08-21 06:20:41.000 234 33378.84 422.58 2306.23 29.37 2012-08-21 06:20:42.000 234 33379.00 422.58 2306.33 29.37 2012-08-21 06:20:43.000 234 33378.86 422.59 2306.31 29.37 2012-08-21 06:20:44.000 234 33378.88 422.58 2306.34 29.37 2012-08-21 06:20:45.000 234 33378.80 422.57 2306.33 29.37 2012-08-21 06:20:46.000 234 33378.96 422.58 2306.32 29.37 2012-08-21 06:20:47.000 234 33378.83 422.60 2306.29 29.37 2012-08-21 06:20:48.000 234 33378.77 422.57 2306.45 29.37 2012-08-21 06:20:49.000 234 33378.83 422.58 2306.41 29.37 2012-08-21 06:20:50.000 234 33378.86 422.63 2306.44 29.37 2012-08-21 06:20:51.000 234 33378.82 422.57 2306.42 29.37 2012-08-21 06:20:52.000 234 33378.93 422.61 2306.37 29.37 2012-08-21 06:20:53.000 234 33378.83 422.55 2306.38 29.37 2012-08-21 06:20:54.000 234 33378.78 422.58 2306.39 29.37 2012-08-21 06:20:54.000 234 33378.86 422.57 2306.47 29.37 2012-08-21 06:20:56.000 234 33378.84 422.57 2306.36 29.37 2012-08-21 06:20:57.000 234 33378.82 422.55 2306.41 29.37 2012-08-21 06:20:58.000 234 33378.82 422.52 2306.40 29.37 2012-08-21 06:20:59.000 234 33378.72 422.58 2306.40 29.37 2012-08-21 06:21:00.000 234 33378.78 422.57 2306.38 29.37 2012-08-21 06:21:01.000 234 33378.86 422.56 2306.40 29.37 2012-08-21 06:21:02.000 234 33378.86 422.52 2306.43 29.37 2012-08-21 06:21:03.000 234 33378.74 422.56 2306.48 29.37 2012-08-21 06:21:04.000 234 33378.81 422.58 2306.44 29.37 2012-08-21 06:21:05.000 234 33378.78 422.52 2306.44 29.37 2012-08-21 06:21:06.000 234 33378.72 422.57 2306.48 29.37 2012-08-21 06:21:07.000 234 33378.71 422.57 2306.45 29.37 2012-08-21 06:21:07.000 234 33378.77 422.56 2306.47 29.37 2012-08-21 06:21:09.000 234 33378.76 422.58 2306.57 29.37 2012-08-21 06:21:10.000 234 33378.68 422.60 2306.45 29.37 2012-08-21 06:21:11.000 234 33378.73 422.59 2306.50 29.37 2012-08-21 06:21:12.000 234 33378.84 422.59 2306.47 29.37 2012-08-21 06:21:13.000 234 33378.80 422.57 2306.47 29.37 2012-08-21 06:21:14.000 234 33378.87 422.64 2306.47 29.37 2012-08-21 06:21:15.000 234 33378.89 422.58 2306.57 29.37 2012-08-21 06:21:16.000 234 33378.87 422.59 2306.44 29.37 2012-08-21 06:21:17.000 234 33378.77 422.63 2306.48 29.37 2012-08-21 06:21:18.000 234 33378.86 422.67 2306.52 29.37 2012-08-21 06:21:19.000 234 33378.79 422.63 2306.51 29.37 2012-08-21 06:21:20.000 234 33378.90 422.63 2306.53 29.37 2012-08-21 06:21:21.000 234 33378.82 422.62 2306.51 29.37 2012-08-21 06:21:22.000 234 33378.86 422.62 2306.46 29.37 2012-08-21 06:21:23.000 234 33378.84 422.63 2306.50 29.37 2012-08-21 06:21:24.000 234 33378.97 422.66 2306.50 29.37 2012-08-21 06:21:25.000 234 33378.87 422.70 2306.57 29.37 2012-08-21 06:21:26.000 234 33378.90 422.67 2306.55 29.37 2012-08-21 06:21:27.000 234 33378.89 422.69 2306.50 29.37 2012-08-21 06:21:28.000 234 33378.88 422.69 2306.46 29.37 2012-08-21 06:21:29.000 234 33378.86 422.68 2306.48 29.37 2012-08-21 06:21:30.000 234 33378.91 422.74 2306.54 29.37 2012-08-21 06:21:31.000 234 33378.89 422.73 2306.57 29.37 2012-08-21 06:21:32.000 234 33378.98 422.70 2306.53 29.37 2012-08-21 06:21:33.000 234 33378.97 422.70 2306.53 29.37 2012-08-21 06:21:34.000 234 33378.94 422.75 2306.50 29.37 2012-08-21 06:21:35.000 234 33378.89 422.71 2306.56 29.37 2012-08-21 06:21:36.000 234 33379.02 422.72 2306.48 29.37 2012-08-21 06:21:37.000 234 33379.00 422.71 2306.47 29.37 2012-08-21 06:21:38.000 234 33379.01 422.73 2306.58 29.37 2012-08-21 06:21:39.000 234 33379.01 422.80 2306.54 29.37 2012-08-21 06:21:40.000 234 33378.99 422.79 2306.54 29.37 2012-08-21 06:21:41.000 234 33379.00 422.75 2306.43 29.37 2012-08-21 06:21:42.000 234 33378.90 422.77 2306.45 29.37 2012-08-21 06:21:43.000 234 33378.91 422.79 2306.43 29.37 2012-08-21 06:21:44.000 234 33379.10 422.75 2306.52 29.37 2012-08-21 06:21:45.000 234 33379.00 422.75 2306.52 29.37 2012-08-21 06:21:46.000 234 33378.98 422.82 2306.45 29.37 2012-08-21 06:21:47.000 234 33379.04 422.80 2306.59 29.37 2012-08-21 06:21:48.000 234 33378.95 422.83 2306.48 29.37 2012-08-21 06:21:48.000 234 33378.97 422.79 2306.48 29.37 2012-08-21 06:21:50.000 234 33378.96 422.82 2306.41 29.37 2012-08-21 06:21:51.000 234 33379.01 422.82 2306.56 29.37 2012-08-21 06:21:52.000 234 33378.91 422.80 2306.51 29.37 2012-08-21 06:21:53.000 234 33379.07 422.81 2306.51 29.37 2012-08-21 06:21:54.000 234 33379.00 422.82 2306.52 29.37 2012-08-21 06:21:55.000 234 33378.91 422.84 2306.54 29.37 2012-08-21 06:21:56.000 234 33378.95 422.83 2306.58 29.37 2012-08-21 06:21:57.000 234 33378.98 422.85 2306.53 29.37 2012-08-21 06:21:58.000 234 33378.93 422.83 2306.56 29.37 2012-08-21 06:21:59.000 234 33378.91 422.82 2306.56 29.37 2012-08-21 06:22:00.000 234 33379.03 422.87 2306.50 29.37 2012-08-21 06:22:01.000 234 33378.87 422.85 2306.59 29.37 2012-08-21 06:22:01.000 234 33378.93 422.88 2306.58 29.37 2012-08-21 06:22:03.000 234 33378.94 422.85 2306.54 29.37 2012-08-21 06:22:04.000 234 33378.94 422.84 2306.62 29.37 2012-08-21 06:22:05.000 234 33378.82 422.84 2306.61 29.37 2012-08-21 06:22:06.000 234 33378.89 422.83 2306.63 29.37 2012-08-21 06:22:07.000 234 33378.87 422.84 2306.54 29.37 2012-08-21 06:22:08.000 234 33378.91 422.85 2306.65 29.37 2012-08-21 06:22:09.000 234 33378.86 422.79 2306.64 29.37 2012-08-21 06:22:10.000 234 33378.81 422.86 2306.61 29.37 2012-08-21 06:22:11.000 234 33378.93 422.83 2306.56 29.37 2012-08-21 06:22:12.000 234 33378.89 422.83 2306.58 29.37 2012-08-21 06:22:13.000 234 33378.87 422.83 2306.59 29.37 2012-08-21 06:22:14.000 234 33378.85 422.84 2306.62 29.37 2012-08-21 06:22:15.000 234 33378.81 422.85 2306.60 29.37 2012-08-21 06:22:16.000 234 33378.76 422.83 2306.64 29.37 2012-08-21 06:22:17.000 234 33378.89 422.83 2306.56 29.37 2012-08-21 06:22:18.000 234 33378.81 422.88 2306.56 29.37 2012-08-21 06:22:19.000 234 33378.86 422.85 2306.60 29.37 2012-08-21 06:22:20.000 234 33378.82 422.87 2306.74 29.37 2012-08-21 06:22:21.000 234 33378.82 422.92 2306.68 29.37 2012-08-21 06:22:22.000 234 33378.75 422.91 2306.74 29.37 2012-08-21 06:22:23.000 234 33378.81 422.90 2306.64 29.37 2012-08-21 06:22:24.000 234 33378.82 422.92 2306.68 29.37 2012-08-21 06:22:25.000 234 33378.78 422.92 2306.66 29.37 2012-08-21 06:22:26.000 234 33378.81 422.89 2306.80 29.37 2012-08-21 06:22:27.000 234 33378.69 422.94 2306.73 29.37 2012-08-21 06:22:28.000 234 33378.74 422.94 2306.75 29.37 2012-08-21 06:22:29.000 234 33378.77 422.95 2306.66 29.37 2012-08-21 06:22:30.000 234 33378.68 423.00 2306.61 29.37 2012-08-21 06:22:31.000 234 33378.74 422.97 2306.67 29.37 2012-08-21 06:22:32.000 234 33378.72 422.95 2306.74 29.37 2012-08-21 06:22:33.000 234 33378.73 422.94 2306.72 29.37 2012-08-21 06:22:34.000 234 33378.67 422.93 2306.78 29.37 2012-08-21 06:22:35.000 234 33378.75 422.95 2306.82 29.37 2012-08-21 06:22:36.000 234 33378.74 422.95 2306.79 29.37 2012-08-21 06:22:37.000 234 33378.73 422.93 2306.79 29.37 2012-08-21 06:22:38.000 234 33378.82 422.94 2306.81 29.37 2012-08-21 06:22:39.000 234 33378.77 422.98 2306.80 29.37 2012-08-21 06:22:40.000 234 33378.65 422.93 2306.81 29.37 2012-08-21 06:22:41.000 234 33378.89 422.93 2306.74 29.37 2012-08-21 06:22:42.000 234 33378.76 422.94 2306.76 29.37 2012-08-21 06:22:42.000 234 33378.80 422.94 2306.77 29.37 2012-08-21 06:22:44.000 234 33378.76 422.92 2306.82 29.37 2012-08-21 06:22:45.000 234 33378.87 422.94 2306.70 29.37 2012-08-21 06:22:46.000 234 33378.86 422.93 2306.75 29.37 2012-08-21 06:22:47.000 234 33378.94 422.93 2306.79 29.37 2012-08-21 06:22:48.000 234 33378.96 422.95 2306.76 29.37 2012-08-21 06:22:49.000 234 33378.90 422.92 2306.75 29.37 2012-08-21 06:22:50.000 234 33378.93 422.96 2306.78 29.37 2012-08-21 06:22:51.000 234 33378.84 422.95 2306.82 29.37 2012-08-21 06:22:52.000 234 33378.91 422.98 2306.85 29.37 2012-08-21 06:22:53.000 234 33378.88 423.00 2306.75 29.37 2012-08-21 06:22:54.000 234 33378.93 422.96 2306.76 29.37 2012-08-21 06:22:55.000 234 33378.88 422.93 2306.71 29.37 2012-08-21 06:22:55.000 234 33378.84 423.02 2306.78 29.37 2012-08-21 06:22:57.000 234 33378.90 423.03 2306.75 29.37 2012-08-21 06:22:58.000 234 33378.89 423.04 2306.75 29.37 2012-08-21 06:22:59.000 234 33378.95 423.00 2306.75 29.37 2012-08-21 06:23:00.000 234 33379.01 423.02 2306.80 29.37 2012-08-21 06:23:01.000 234 33378.97 423.02 2306.74 29.37 2012-08-21 06:23:02.000 234 33378.97 423.07 2306.75 29.37 2012-08-21 06:23:03.000 234 33378.98 423.07 2306.78 29.37 2012-08-21 06:23:04.000 234 33379.01 423.06 2306.69 29.37 2012-08-21 06:23:05.000 234 33378.97 423.06 2306.80 29.37 2012-08-21 06:23:06.000 234 33379.10 423.01 2306.75 29.37 2012-08-21 06:23:07.000 234 33378.98 423.06 2306.75 29.37 2012-08-21 06:23:08.000 234 33379.02 423.10 2306.76 29.37 2012-08-21 06:23:09.000 234 33378.99 423.08 2306.70 29.37 2012-08-21 06:23:10.000 234 33378.99 423.08 2306.70 29.37 2012-08-21 06:23:11.000 234 33379.06 423.07 2306.73 29.37 2012-08-21 06:23:12.000 234 33379.07 423.09 2306.69 29.37 2012-08-21 06:23:13.000 234 33379.04 423.06 2306.68 29.37 2012-08-21 06:23:14.000 234 33379.01 423.04 2306.74 29.37 2012-08-21 06:23:15.000 234 33379.06 423.06 2306.70 29.37 2012-08-21 06:23:16.000 234 33379.12 423.04 2306.70 29.37 2012-08-21 06:23:17.000 234 33379.04 423.02 2306.64 29.37 2012-08-21 06:23:18.000 234 33379.04 423.04 2306.78 29.37 2012-08-21 06:23:19.000 234 33379.02 423.05 2306.76 29.37 2012-08-21 06:23:20.000 234 33379.02 423.03 2306.74 29.37 2012-08-21 06:23:21.000 234 33379.04 423.02 2306.70 29.37 2012-08-21 06:23:22.000 234 33379.13 423.07 2306.82 29.37 2012-08-21 06:23:23.000 234 33379.00 423.07 2306.79 29.37 2012-08-21 06:23:24.000 234 33379.07 423.07 2306.82 29.37 2012-08-21 06:23:25.000 234 33379.07 423.06 2306.72 29.37 2012-08-21 06:23:26.000 234 33379.10 423.06 2306.74 29.37 2012-08-21 06:23:27.000 234 33379.06 423.08 2306.82 29.37 2012-08-21 06:23:28.000 234 33379.07 423.11 2306.68 29.37 2012-08-21 06:23:29.000 234 33379.13 423.06 2306.79 29.37 2012-08-21 06:23:30.000 234 33379.12 423.09 2306.75 29.37 2012-08-21 06:23:31.000 234 33379.16 423.14 2306.63 29.37 2012-08-21 06:23:32.000 234 33379.05 423.13 2306.69 29.37 2012-08-21 06:23:33.000 234 33379.05 423.11 2306.70 29.37 2012-08-21 06:23:34.000 234 33379.18 423.09 2306.81 29.37 2012-08-21 06:23:35.000 234 33379.06 423.11 2306.68 29.37 2012-08-21 06:23:36.000 234 33379.17 423.12 2306.84 29.37 2012-08-21 06:23:36.000 234 33379.16 423.13 2306.79 29.37 2012-08-21 06:23:38.000 234 33379.07 423.15 2306.82 29.37 2012-08-21 06:23:39.000 234 33378.97 423.13 2306.87 29.37 2012-08-21 06:23:40.000 234 33379.06 423.17 2306.86 29.37 2012-08-21 06:23:41.000 234 33379.06 423.15 2306.77 29.37 2012-08-21 06:23:42.000 234 33379.09 423.14 2306.75 29.37 2012-08-21 06:23:43.000 234 33379.11 423.21 2306.70 29.37 2012-08-21 06:23:44.000 234 33379.16 423.20 2306.79 29.37 2012-08-21 06:23:45.000 234 33379.08 423.22 2306.79 29.37 2012-08-21 06:23:46.000 234 33379.14 423.19 2306.82 29.37 2012-08-21 06:23:47.000 234 33379.14 423.22 2306.83 29.37 2012-08-21 06:23:48.000 234 33379.04 423.27 2306.81 29.37 2012-08-21 06:23:49.000 234 33379.07 423.18 2306.76 29.37 2012-08-21 06:23:49.000 234 33379.18 423.20 2306.76 29.37 2012-08-21 06:23:51.000 234 33379.13 423.25 2306.85 29.37 2012-08-21 06:23:52.000 234 33379.03 423.21 2306.84 29.37 2012-08-21 06:23:53.000 234 33379.10 423.23 2306.85 29.37 2012-08-21 06:23:54.000 234 33379.11 423.21 2306.84 29.37 2012-08-21 06:23:55.000 234 33379.03 423.24 2306.80 29.37 2012-08-21 06:23:56.000 234 33379.06 423.23 2306.82 29.37 2012-08-21 06:23:57.000 234 33379.07 423.23 2306.75 29.37 2012-08-21 06:23:58.000 234 33379.06 423.23 2306.76 29.37 2012-08-21 06:23:59.000 234 33379.01 423.26 2306.74 29.37 2012-08-21 06:24:00.000 234 33379.02 423.31 2306.81 29.37 2012-08-21 06:24:01.000 234 33379.06 423.27 2306.81 29.37 2012-08-21 06:24:02.000 234 33378.99 423.27 2306.79 29.37 2012-08-21 06:24:03.000 234 33379.09 423.26 2306.82 29.37 2012-08-21 06:24:04.000 234 33378.93 423.33 2306.86 29.37 2012-08-21 06:24:05.000 234 33378.94 423.33 2306.83 29.37 2012-08-21 06:24:06.000 234 33378.96 423.32 2306.81 29.37 2012-08-21 06:24:07.000 234 33378.96 423.31 2306.84 29.37 2012-08-21 06:24:08.000 234 33378.90 423.31 2306.85 29.37 2012-08-21 06:24:09.000 234 33378.99 423.35 2306.88 29.37 2012-08-21 06:24:10.000 234 33379.07 423.35 2306.88 29.37 2012-08-21 06:24:11.000 234 33379.00 423.34 2306.88 29.37 2012-08-21 06:24:12.000 234 33378.88 423.35 2306.79 29.37 2012-08-21 06:24:13.000 234 33378.97 423.32 2306.93 29.37 2012-08-21 06:24:14.000 234 33378.90 423.35 2306.85 29.37 2012-08-21 06:24:15.000 234 33378.92 423.34 2306.88 29.37 2012-08-21 06:24:16.000 234 33379.00 423.35 2306.97 29.37 2012-08-21 06:24:17.000 234 33378.96 423.33 2306.82 29.37 2012-08-21 06:24:18.000 234 33378.89 423.34 2306.94 29.37 2012-08-21 06:24:19.000 234 33378.85 423.30 2306.89 29.37 2012-08-21 06:24:20.000 234 33378.86 423.33 2306.91 29.37 2012-08-21 06:24:21.000 234 33378.90 423.33 2306.89 29.37 2012-08-21 06:24:22.000 234 33378.89 423.34 2306.84 29.37 2012-08-21 06:24:23.000 234 33378.93 423.38 2306.95 29.37 2012-08-21 06:24:24.000 234 33378.93 423.33 2306.91 29.37 2012-08-21 06:24:25.000 234 33378.89 423.32 2307.04 29.37 2012-08-21 06:24:26.000 234 33378.85 423.35 2307.06 29.37 2012-08-21 06:24:27.000 234 33378.85 423.37 2306.97 29.37 2012-08-21 06:24:28.000 234 33378.92 423.38 2306.97 29.37 2012-08-21 06:24:29.000 234 33378.87 423.37 2306.99 29.37 2012-08-21 06:24:30.000 234 33378.88 423.37 2306.90 29.37 2012-08-21 06:24:30.000 234 33378.85 423.37 2306.97 29.37 2012-08-21 06:24:32.000 234 33378.84 423.33 2306.96 29.37 2012-08-21 06:24:33.000 234 33378.91 423.40 2306.91 29.37 2012-08-21 06:24:34.000 234 33378.86 423.35 2306.99 29.37 2012-08-21 06:24:35.000 234 33378.97 423.37 2306.92 29.37 2012-08-21 06:24:36.000 234 33378.81 423.34 2307.03 29.37 2012-08-21 06:24:37.000 234 33378.86 423.37 2307.02 29.37 2012-08-21 06:24:38.000 234 33378.87 423.35 2306.99 29.37 2012-08-21 06:24:39.000 234 33378.94 423.36 2306.98 29.37 2012-08-21 06:24:40.000 234 33378.90 423.31 2306.94 29.37 2012-08-21 06:24:41.000 234 33378.90 423.34 2307.06 29.37 2012-08-21 06:24:42.000 234 33378.87 423.27 2307.09 29.37 2012-08-21 06:24:43.000 234 33378.93 423.35 2306.94 29.37 2012-08-21 06:24:43.000 234 33378.90 423.29 2307.01 29.37 2012-08-21 06:24:45.000 234 33378.93 423.28 2307.06 29.37 2012-08-21 06:24:46.000 234 33378.84 423.32 2307.00 29.37 2012-08-21 06:24:47.000 234 33378.87 423.35 2307.03 29.37 2012-08-21 06:24:48.000 234 33378.91 423.35 2307.04 29.37 2012-08-21 06:24:49.000 234 33378.99 423.33 2307.03 29.37 2012-08-21 06:24:50.000 234 33378.85 423.32 2307.00 29.37 2012-08-21 06:24:51.000 234 33378.98 423.35 2307.05 29.37 2012-08-21 06:24:52.000 234 33379.03 423.39 2307.00 29.37 2012-08-21 06:24:53.000 234 33378.89 423.38 2307.02 29.37 2012-08-21 06:24:54.000 234 33379.09 423.40 2307.10 29.37 2012-08-21 06:24:55.000 234 33378.94 423.42 2306.99 29.37 2012-08-21 06:24:56.000 234 33378.89 423.42 2307.03 29.37 2012-08-21 06:24:57.000 234 33379.02 423.44 2306.97 29.37 2012-08-21 06:24:58.000 234 33379.00 423.45 2307.13 29.37 2012-08-21 06:24:59.000 234 33379.01 423.47 2307.01 29.37 2012-08-21 06:25:00.000 234 33379.04 423.44 2307.02 29.37 2012-08-21 06:25:01.000 234 33379.00 423.45 2306.99 29.37 2012-08-21 06:25:02.000 234 33379.03 423.43 2306.93 29.37 2012-08-21 06:25:03.000 234 33379.00 423.51 2307.12 29.37 2012-08-21 06:25:04.000 234 33379.05 423.53 2307.06 29.37 2012-08-21 06:25:05.000 234 33379.03 423.54 2306.99 29.37 2012-08-21 06:25:06.000 234 33378.94 423.49 2307.05 29.37 2012-08-21 06:25:07.000 234 33378.97 423.53 2307.04 29.37 2012-08-21 06:25:08.000 234 33378.91 423.52 2306.97 29.37 2012-08-21 06:25:09.000 234 33378.93 423.55 2307.00 29.37 2012-08-21 06:25:10.000 234 33378.96 423.50 2307.05 29.37 2012-08-21 06:25:11.000 234 33378.97 423.53 2306.99 29.37 2012-08-21 06:25:12.000 234 33378.94 423.53 2307.12 29.37 2012-08-21 06:25:13.000 234 33378.98 423.50 2307.10 29.37 2012-08-21 06:25:14.000 234 33378.97 423.50 2307.10 29.37 2012-08-21 06:25:15.000 234 33378.91 423.52 2307.07 29.37 2012-08-21 06:25:16.000 234 33378.97 423.58 2307.00 29.37 2012-08-21 06:25:17.000 234 33378.89 423.56 2307.12 29.37 2012-08-21 06:25:18.000 234 33378.86 423.51 2306.99 29.37 2012-08-21 06:25:19.000 234 33379.00 423.53 2307.07 29.37 2012-08-21 06:25:20.000 234 33378.94 423.51 2307.02 29.37 2012-08-21 06:25:21.000 234 33378.95 423.53 2307.04 29.37 2012-08-21 06:25:22.000 234 33378.88 423.50 2307.00 29.37 2012-08-21 06:25:23.000 234 33378.93 423.52 2307.04 29.37 2012-08-21 06:25:24.000 234 33378.89 423.52 2307.07 29.37 2012-08-21 06:25:24.000 234 33378.94 423.49 2307.06 29.37 2012-08-21 06:25:26.000 234 33379.00 423.49 2307.07 29.37 2012-08-21 06:25:27.000 234 33378.94 423.44 2307.13 29.37 2012-08-21 06:25:28.000 234 33378.99 423.49 2307.09 29.37 2012-08-21 06:25:29.000 234 33378.92 423.48 2307.11 29.37 2012-08-21 06:25:30.000 234 33378.96 423.45 2307.06 29.37 2012-08-21 06:25:31.000 234 33378.91 423.43 2307.12 29.37 2012-08-21 06:25:32.000 234 33378.93 423.39 2307.09 29.37 2012-08-21 06:25:33.000 234 33378.95 423.44 2307.16 29.37 2012-08-21 06:25:34.000 234 33378.95 423.46 2307.13 29.37 2012-08-21 06:25:35.000 234 33379.01 423.46 2307.16 29.37 2012-08-21 06:25:36.000 234 33378.89 423.45 2307.16 29.37 2012-08-21 06:25:37.000 234 33378.93 423.41 2307.12 29.37 2012-08-21 06:25:37.000 234 33378.91 423.42 2307.12 29.37 2012-08-21 06:25:39.000 234 33378.94 423.44 2307.18 29.37 2012-08-21 06:25:40.000 234 33378.96 423.44 2307.10 29.37 2012-08-21 06:25:41.000 234 33378.95 423.45 2307.13 29.37 2012-08-21 06:25:42.000 234 33379.03 423.42 2307.22 29.37 2012-08-21 06:25:43.000 234 33378.97 423.48 2307.19 29.37 2012-08-21 06:25:44.000 234 33378.99 423.47 2307.18 29.37 2012-08-21 06:25:45.000 234 33379.07 423.47 2307.19 29.37 2012-08-21 06:25:46.000 234 33378.98 423.51 2307.09 29.37 2012-08-21 06:25:47.000 234 33379.04 423.52 2307.16 29.37 2012-08-21 06:25:48.000 234 33379.04 423.52 2307.10 29.37 2012-08-21 06:25:49.000 234 33378.99 423.49 2307.13 29.37 2012-08-21 06:25:50.000 234 33379.09 423.49 2307.15 29.37 2012-08-21 06:25:51.000 234 33379.10 423.56 2307.06 29.37 2012-08-21 06:25:52.000 234 33379.12 423.53 2307.09 29.37 2012-08-21 06:25:53.000 234 33379.06 423.54 2307.13 29.37 2012-08-21 06:25:54.000 234 33379.15 423.56 2307.10 29.37 2012-08-21 06:25:55.000 234 33379.12 423.54 2307.09 29.37 2012-08-21 06:25:56.000 234 33379.03 423.56 2307.13 29.37 2012-08-21 06:25:57.000 234 33379.09 423.57 2307.15 29.37 2012-08-21 06:25:58.000 234 33379.09 423.59 2307.17 29.37 2012-08-21 06:25:59.000 234 33379.21 423.60 2307.09 29.37 2012-08-21 06:26:00.000 234 33379.05 423.61 2307.09 29.37 2012-08-21 06:26:01.000 234 33379.14 423.62 2307.13 29.37 2012-08-21 06:26:02.000 234 33379.11 423.65 2307.13 29.37 2012-08-21 06:26:03.000 234 33379.16 423.68 2307.06 29.37 2012-08-21 06:26:04.000 234 33379.10 423.67 2307.22 29.37 2012-08-21 06:26:05.000 234 33379.12 423.65 2307.18 29.37 2012-08-21 06:26:06.000 234 33379.02 423.70 2307.13 29.37 2012-08-21 06:26:07.000 234 33379.04 423.69 2307.18 29.37 2012-08-21 06:26:08.000 234 33378.99 423.70 2307.13 29.37 2012-08-21 06:26:09.000 234 33379.04 423.74 2307.14 29.37 2012-08-21 06:26:10.000 234 33379.05 423.72 2307.16 29.37 2012-08-21 06:26:11.000 234 33379.07 423.74 2307.11 29.37 2012-08-21 06:26:12.000 234 33378.93 423.74 2307.12 29.37 2012-08-21 06:26:13.000 234 33379.00 423.73 2307.18 29.37 2012-08-21 06:26:14.000 234 33379.14 423.74 2307.21 29.37 2012-08-21 06:26:15.000 234 33379.06 423.75 2307.17 29.37 2012-08-21 06:26:16.000 234 33379.03 423.76 2307.06 29.37 2012-08-21 06:26:17.000 234 33379.09 423.76 2307.12 29.37 2012-08-21 06:26:18.000 234 33378.96 423.80 2307.18 29.37 2012-08-21 06:26:18.000 234 33379.04 423.81 2307.26 29.37 2012-08-21 06:26:20.000 234 33379.00 423.82 2307.25 29.37 2012-08-21 06:26:21.000 234 33378.93 423.75 2307.14 29.37 2012-08-21 06:26:22.000 234 33378.97 423.76 2307.23 29.37 2012-08-21 06:26:23.000 234 33378.92 423.78 2307.22 29.37 2012-08-21 06:26:24.000 234 33378.99 423.74 2307.30 29.37 2012-08-21 06:26:25.000 234 33378.97 423.84 2307.25 29.37 2012-08-21 06:26:26.000 234 33378.92 423.84 2307.25 29.37 2012-08-21 06:26:27.000 234 33378.97 423.77 2307.25 29.37 2012-08-21 06:26:28.000 234 33378.94 423.76 2307.18 29.37 2012-08-21 06:26:29.000 234 33378.91 423.81 2307.26 29.37 2012-08-21 06:26:30.000 234 33378.90 423.80 2307.24 29.37 2012-08-21 06:26:31.000 234 33378.99 423.79 2307.17 29.37 2012-08-21 06:26:31.000 234 33378.90 423.79 2307.21 29.37 2012-08-21 06:26:33.000 234 33379.04 423.76 2307.33 29.37 2012-08-21 06:26:34.000 234 33379.02 423.79 2307.26 29.37 2012-08-21 06:26:35.000 234 33379.01 423.78 2307.21 29.37 2012-08-21 06:26:36.000 234 33378.93 423.80 2307.30 29.37 2012-08-21 06:26:37.000 234 33379.05 423.79 2307.22 29.37 2012-08-21 06:26:38.000 234 33378.97 423.77 2307.21 29.37 2012-08-21 06:26:39.000 234 33379.08 423.78 2307.31 29.37 2012-08-21 06:26:40.000 234 33379.09 423.79 2307.27 29.36 2012-08-21 06:26:41.000 234 33379.15 423.78 2307.25 29.37 2012-08-21 06:26:42.000 234 33379.06 423.76 2307.32 29.37 2012-08-21 06:26:43.000 234 33379.02 423.76 2307.28 29.37 2012-08-21 06:26:44.000 234 33379.11 423.74 2307.28 29.37 2012-08-21 06:26:45.000 234 33379.04 423.76 2307.26 29.37 2012-08-21 06:26:46.000 234 33378.97 423.74 2307.30 29.37 2012-08-21 06:26:47.000 234 33379.03 423.75 2307.28 29.37 2012-08-21 06:26:48.000 234 33379.11 423.76 2307.33 29.37 2012-08-21 06:26:49.000 234 33379.15 423.73 2307.35 29.37 2012-08-21 06:26:50.000 234 33379.11 423.72 2307.33 29.37 2012-08-21 06:26:51.000 234 33379.19 423.78 2307.27 29.37 2012-08-21 06:26:52.000 234 33379.15 423.82 2307.25 29.37 2012-08-21 06:26:53.000 234 33379.10 423.75 2307.30 29.37 2012-08-21 06:26:54.000 234 33379.14 423.74 2307.25 29.37 2012-08-21 06:26:55.000 234 33379.18 423.77 2307.24 29.37 2012-08-21 06:26:56.000 234 33379.19 423.77 2307.20 29.36 2012-08-21 06:26:57.000 234 33379.20 423.76 2307.21 29.37 2012-08-21 06:26:58.000 234 33379.22 423.78 2307.21 29.37 2012-08-21 06:26:59.000 234 33379.16 423.78 2307.28 29.37 2012-08-21 06:27:00.000 234 33379.22 423.78 2307.19 29.37 2012-08-21 06:27:01.000 234 33379.11 423.82 2307.24 29.37 2012-08-21 06:27:02.000 234 33379.22 423.82 2307.19 29.37 2012-08-21 06:27:03.000 234 33379.25 423.82 2307.37 29.37 2012-08-21 06:27:04.000 234 33379.23 423.85 2307.30 29.36 2012-08-21 06:27:05.000 234 33379.27 423.83 2307.19 29.37 2012-08-21 06:27:06.000 234 33379.26 423.84 2307.21 29.36 2012-08-21 06:27:07.000 234 33379.25 423.85 2307.16 29.37 2012-08-21 06:27:08.000 234 33379.21 423.89 2307.18 29.36 2012-08-21 06:27:09.000 234 33379.26 423.93 2307.27 29.37 2012-08-21 06:27:10.000 234 33379.24 423.89 2307.22 29.37 2012-08-21 06:27:11.000 234 33379.28 423.94 2307.24 29.36 2012-08-21 06:27:12.000 234 33379.22 423.92 2307.23 29.37 2012-08-21 06:27:12.000 234 33379.33 423.99 2307.23 29.37 2012-08-21 06:27:14.000 234 33379.28 423.96 2307.20 29.37 2012-08-21 06:27:15.000 234 33379.28 423.92 2307.24 29.37 2012-08-21 06:27:16.000 234 33379.25 423.96 2307.26 29.37 2012-08-21 06:27:17.000 234 33379.22 423.92 2307.28 29.37 2012-08-21 06:27:18.000 234 33379.25 423.96 2307.28 29.36 2012-08-21 06:27:19.000 234 33379.20 423.99 2307.30 29.37 2012-08-21 06:27:20.000 234 33379.21 423.93 2307.24 29.37 2012-08-21 06:27:21.000 234 33379.20 423.96 2307.20 29.37 2012-08-21 06:27:22.000 234 33379.21 423.99 2307.35 29.36 2012-08-21 06:27:23.000 234 33379.22 423.94 2307.27 29.37 2012-08-21 06:27:24.000 234 33379.22 424.00 2307.25 29.37 2012-08-21 06:27:25.000 234 33379.09 424.01 2307.31 29.37 2012-08-21 06:27:25.000 234 33379.19 424.01 2307.30 29.37 2012-08-21 06:27:27.000 234 33379.16 423.96 2307.31 29.37 2012-08-21 06:27:28.000 234 33379.14 423.97 2307.30 29.37 2012-08-21 06:27:29.000 234 33379.12 424.03 2307.26 29.37 2012-08-21 06:27:30.000 234 33379.14 423.99 2307.30 29.37 2012-08-21 06:27:31.000 234 33379.17 424.00 2307.31 29.37 2012-08-21 06:27:32.000 234 33379.12 424.01 2307.26 29.37 2012-08-21 06:27:33.000 234 33379.11 424.03 2307.30 29.37 2012-08-21 06:27:34.000 234 33379.13 424.04 2307.25 29.37 2012-08-21 06:27:35.000 234 33379.09 424.01 2307.40 29.37 2012-08-21 06:27:36.000 234 33379.21 424.02 2307.31 29.37 2012-08-21 06:27:37.000 234 33379.11 424.07 2307.30 29.37 2012-08-21 06:27:38.000 234 33379.04 424.06 2307.29 29.37 2012-08-21 06:27:39.000 234 33379.09 424.05 2307.29 29.37 2012-08-21 06:27:40.000 234 33379.09 424.08 2307.37 29.37 2012-08-21 06:27:41.000 234 33379.18 424.04 2307.28 29.37 2012-08-21 06:27:42.000 234 33379.05 424.10 2307.38 29.37 2012-08-21 06:27:43.000 234 33379.08 424.08 2307.40 29.37 2012-08-21 06:27:44.000 234 33379.06 424.07 2307.37 29.37 2012-08-21 06:27:45.000 234 33379.14 424.11 2307.32 29.37 2012-08-21 06:27:46.000 234 33379.12 424.08 2307.34 29.37 2012-08-21 06:27:47.000 234 33379.19 424.06 2307.34 29.37 2012-08-21 06:27:48.000 234 33379.00 424.09 2307.32 29.37 2012-08-21 06:27:49.000 234 33379.02 424.11 2307.34 29.37 2012-08-21 06:27:50.000 234 33378.99 424.10 2307.33 29.37 2012-08-21 06:27:51.000 234 33379.06 424.11 2307.37 29.37 2012-08-21 06:27:52.000 234 33379.07 424.10 2307.31 29.37 2012-08-21 06:27:53.000 234 33378.97 424.08 2307.34 29.37 2012-08-21 06:27:54.000 234 33379.18 424.08 2307.40 29.37 2012-08-21 06:27:55.000 234 33379.05 424.10 2307.38 29.37 2012-08-21 06:27:56.000 234 33379.01 424.07 2307.33 29.37 2012-08-21 06:27:57.000 234 33379.11 424.09 2307.44 29.37 2012-08-21 06:27:58.000 234 33379.02 424.09 2307.42 29.37 2012-08-21 06:27:59.000 234 33379.04 424.06 2307.38 29.37 2012-08-21 06:28:00.000 234 33379.06 424.05 2307.40 29.37 2012-08-21 06:28:01.000 234 33379.07 424.11 2307.42 29.37 2012-08-21 06:28:02.000 234 33378.95 424.12 2307.42 29.37 2012-08-21 06:28:03.000 234 33379.07 424.05 2307.40 29.37 2012-08-21 06:28:04.000 234 33378.98 424.07 2307.51 29.37 2012-08-21 06:28:05.000 234 33378.91 424.10 2307.34 29.37 2012-08-21 06:28:06.000 234 33379.08 424.09 2307.47 29.37 2012-08-21 06:28:06.000 234 33378.93 424.05 2307.49 29.37 2012-08-21 06:28:08.000 234 33379.00 424.07 2307.47 29.37 2012-08-21 06:28:09.000 234 33379.03 424.02 2307.41 29.37 2012-08-21 06:28:10.000 234 33379.03 424.04 2307.42 29.37 2012-08-21 06:28:11.000 234 33378.93 424.06 2307.43 29.37 2012-08-21 06:28:12.000 234 33379.03 424.04 2307.44 29.37 2012-08-21 06:28:13.000 234 33379.02 424.02 2307.42 29.37 2012-08-21 06:28:14.000 234 33378.94 424.04 2307.43 29.37 2012-08-21 06:28:15.000 234 33378.96 424.05 2307.47 29.37 2012-08-21 06:28:16.000 234 33379.01 424.02 2307.46 29.37 2012-08-21 06:28:17.000 234 33378.96 424.00 2307.33 29.37 2012-08-21 06:28:18.000 234 33379.03 424.06 2307.47 29.37 2012-08-21 06:28:19.000 234 33379.02 424.03 2307.56 29.37 2012-08-21 06:28:19.000 234 33378.92 424.03 2307.49 29.37 2012-08-21 06:28:21.000 234 33379.01 423.99 2307.49 29.37 2012-08-21 06:28:22.000 234 33378.96 424.01 2307.35 29.37 2012-08-21 06:28:23.000 234 33379.00 424.00 2307.37 29.37 2012-08-21 06:28:24.000 234 33378.97 424.04 2307.46 29.37 2012-08-21 06:28:25.000 234 33379.11 424.02 2307.44 29.37 2012-08-21 06:28:26.000 234 33378.92 423.99 2307.47 29.37 2012-08-21 06:28:27.000 234 33378.93 424.05 2307.42 29.36 2012-08-21 06:28:28.000 234 33379.02 423.96 2307.46 29.37 2012-08-21 06:28:29.000 234 33379.03 424.02 2307.44 29.37 2012-08-21 06:28:30.000 234 33379.10 423.97 2307.44 29.37 2012-08-21 06:28:31.000 234 33378.99 424.05 2307.44 29.37 2012-08-21 06:28:32.000 234 33378.98 424.04 2307.41 29.37 2012-08-21 06:28:33.000 234 33379.06 424.03 2307.53 29.37 2012-08-21 06:28:34.000 234 33379.03 423.99 2307.45 29.37 2012-08-21 06:28:35.000 234 33378.98 424.02 2307.46 29.37 2012-08-21 06:28:36.000 234 33379.07 424.01 2307.40 29.37 2012-08-21 06:28:37.000 234 33378.91 424.07 2307.47 29.36 2012-08-21 06:28:38.000 234 33378.93 424.03 2307.42 29.37 2012-08-21 06:28:39.000 234 33379.06 424.06 2307.49 29.37 2012-08-21 06:28:40.000 234 33379.04 424.08 2307.50 29.36 2012-08-21 06:28:41.000 234 33378.93 424.07 2307.50 29.37 2012-08-21 06:28:42.000 234 33379.06 424.06 2307.52 29.37 2012-08-21 06:28:43.000 234 33379.01 424.10 2307.53 29.37 2012-08-21 06:28:44.000 234 33379.00 424.12 2307.55 29.37 2012-08-21 06:28:45.000 234 33379.01 424.11 2307.47 29.37 2012-08-21 06:28:46.000 234 33379.06 424.13 2307.42 29.37 2012-08-21 06:28:47.000 234 33378.94 424.15 2307.50 29.37 2012-08-21 06:28:48.000 234 33379.06 424.13 2307.50 29.37 2012-08-21 06:28:49.000 234 33378.98 424.19 2307.54 29.37 2012-08-21 06:28:50.000 234 33379.03 424.13 2307.46 29.37 2012-08-21 06:28:51.000 234 33378.97 424.17 2307.52 29.37 2012-08-21 06:28:52.000 234 33379.02 424.16 2307.50 29.37 2012-08-21 06:28:53.000 234 33379.10 424.13 2307.48 29.37 2012-08-21 06:28:54.000 234 33379.06 424.16 2307.52 29.36 2012-08-21 06:28:55.000 234 33379.07 424.16 2307.49 29.37 2012-08-21 06:28:56.000 234 33378.95 424.15 2307.50 29.37 2012-08-21 06:28:57.000 234 33379.00 424.19 2307.49 29.37 2012-08-21 06:28:58.000 234 33379.00 424.15 2307.46 29.37 2012-08-21 06:28:59.000 234 33379.00 424.19 2307.55 29.37 2012-08-21 06:29:00.000 234 33379.07 424.20 2307.53 29.37 2012-08-21 06:29:00.000 234 33379.02 424.19 2307.41 29.37 2012-08-21 06:29:02.000 234 33379.02 424.21 2307.43 29.37 2012-08-21 06:29:03.000 234 33379.04 424.21 2307.49 29.37 2012-08-21 06:29:04.000 234 33378.99 424.20 2307.49 29.37 2012-08-21 06:29:05.000 234 33378.99 424.25 2307.50 29.37 2012-08-21 06:29:06.000 234 33378.97 424.27 2307.43 29.37 2012-08-21 06:29:07.000 234 33378.96 424.27 2307.55 29.37 2012-08-21 06:29:08.000 234 33379.02 424.26 2307.51 29.37 2012-08-21 06:29:09.000 234 33379.00 424.25 2307.53 29.37 2012-08-21 06:29:10.000 234 33378.95 424.29 2307.51 29.37 2012-08-21 06:29:11.000 234 33378.79 424.21 2307.51 29.37 2012-08-21 06:29:12.000 234 33378.96 424.30 2307.53 29.37 2012-08-21 06:29:13.000 234 33378.84 424.31 2307.53 29.37 2012-08-21 06:29:13.000 234 33378.95 424.30 2307.53 29.37 2012-08-21 06:29:15.000 234 33378.93 424.28 2307.58 29.37 2012-08-21 06:29:16.000 234 33378.94 424.32 2307.57 29.37 2012-08-21 06:29:17.000 234 33378.94 424.26 2307.63 29.37 2012-08-21 06:29:18.000 234 33378.87 424.24 2307.53 29.37 2012-08-21 06:29:19.000 234 33378.89 424.31 2307.65 29.37 2012-08-21 06:29:20.000 234 33378.84 424.30 2307.60 29.36 2012-08-21 06:29:21.000 234 33378.84 424.32 2307.56 29.37 2012-08-21 06:29:22.000 234 33378.77 424.32 2307.61 29.37 2012-08-21 06:29:23.000 234 33378.81 424.30 2307.57 29.37 2012-08-21 06:29:24.000 234 33378.76 424.34 2307.59 29.37 2012-08-21 06:29:25.000 234 33378.81 424.34 2307.62 29.37 2012-08-21 06:29:26.000 234 33378.80 424.31 2307.56 29.37 2012-08-21 06:29:27.000 234 33378.84 424.34 2307.63 29.37 2012-08-21 06:29:28.000 234 33378.75 424.35 2307.61 29.37 2012-08-21 06:29:29.000 234 33378.73 424.28 2307.65 29.36 2012-08-21 06:29:30.000 234 33378.80 424.33 2307.55 29.36 2012-08-21 06:29:31.000 234 33378.82 424.31 2307.62 29.37 2012-08-21 06:29:32.000 234 33378.75 424.30 2307.65 29.37 2012-08-21 06:29:33.000 234 33378.82 424.30 2307.55 29.37 2012-08-21 06:29:34.000 234 33378.85 424.32 2307.57 29.37 2012-08-21 06:29:35.000 234 33378.79 424.32 2307.66 29.37 2012-08-21 06:29:36.000 234 33378.83 424.31 2307.66 29.37 2012-08-21 06:29:37.000 234 33378.78 424.33 2307.70 29.37 2012-08-21 06:29:38.000 234 33378.76 424.34 2307.75 29.37 2012-08-21 06:29:39.000 234 33378.79 424.30 2307.67 29.37 2012-08-21 06:29:40.000 234 33378.79 424.30 2307.72 29.37 2012-08-21 06:29:41.000 234 33378.69 424.27 2307.68 29.37 2012-08-21 06:29:42.000 234 33378.75 424.32 2307.72 29.36 2012-08-21 06:29:43.000 234 33378.79 424.31 2307.72 29.36 2012-08-21 06:29:44.000 234 33378.76 424.31 2307.64 29.37 2012-08-21 06:29:45.000 234 33378.70 424.30 2307.69 29.37 2012-08-21 06:29:46.000 234 33378.81 424.30 2307.81 29.37 2012-08-21 06:29:47.000 234 33378.76 424.35 2307.71 29.37 2012-08-21 06:29:48.000 234 33378.78 424.30 2307.71 29.37 2012-08-21 06:29:49.000 234 33378.74 424.32 2307.72 29.37 2012-08-21 06:29:50.000 234 33378.78 424.32 2307.70 29.36 2012-08-21 06:29:51.000 234 33378.80 424.38 2307.68 29.37 2012-08-21 06:29:52.000 234 33378.79 424.33 2307.72 29.37 2012-08-21 06:29:53.000 234 33378.82 424.35 2307.75 29.37 2012-08-21 06:29:54.000 234 33378.76 424.38 2307.78 29.37 2012-08-21 06:29:54.000 234 33378.82 424.39 2307.75 29.36 2012-08-21 06:29:56.000 234 33378.76 424.36 2307.75 29.37 2012-08-21 06:29:57.000 234 33378.81 424.41 2307.75 29.37 2012-08-21 06:29:58.000 234 33378.75 424.39 2307.79 29.37 2012-08-21 06:29:59.000 234 33378.72 424.37 2307.75 29.37 2012-08-21 06:30:00.000 234 33378.78 424.40 2307.80 29.37 2012-08-21 06:30:01.000 234 33378.76 424.41 2307.74 29.37 2012-08-21 06:30:02.000 234 33378.81 424.42 2307.72 29.37 2012-08-21 06:30:03.000 234 33378.78 424.44 2307.78 29.37 2012-08-21 06:30:04.000 234 33378.73 424.49 2307.79 29.37 2012-08-21 06:30:05.000 234 33378.76 424.47 2307.76 29.37 2012-08-21 06:30:06.000 234 33378.77 424.48 2307.77 29.37 2012-08-21 06:30:07.000 234 33378.79 424.50 2307.73 29.37 2012-08-21 06:30:07.000 234 33378.79 424.51 2307.74 29.37 2012-08-21 06:30:09.000 234 33378.74 424.53 2307.75 29.37 2012-08-21 06:30:10.000 234 33378.84 424.50 2307.78 29.37 2012-08-21 06:30:11.000 234 33378.80 424.53 2307.80 29.37 2012-08-21 06:30:12.000 234 33378.90 424.57 2307.78 29.37 2012-08-21 06:30:13.000 234 33378.82 424.61 2307.78 29.37 2012-08-21 06:30:14.000 234 33378.83 424.63 2307.87 29.37 2012-08-21 06:30:15.000 234 33378.81 424.61 2307.82 29.37 2012-08-21 06:30:16.000 234 33378.84 424.67 2307.84 29.37 2012-08-21 06:30:17.000 234 33378.71 424.62 2307.82 29.37 2012-08-21 06:30:18.000 234 33378.80 424.64 2307.81 29.37 2012-08-21 06:30:19.000 234 33378.75 424.61 2307.69 29.36 2012-08-21 06:30:20.000 234 33378.79 424.62 2307.69 29.37 2012-08-21 06:30:21.000 234 33378.77 424.68 2307.79 29.37 2012-08-21 06:30:22.000 234 33378.85 424.64 2307.89 29.37 2012-08-21 06:30:23.000 234 33378.86 424.67 2307.75 29.37 2012-08-21 06:30:24.000 234 33378.78 424.67 2307.81 29.36 2012-08-21 06:30:25.000 234 33378.87 424.68 2307.83 29.37 2012-08-21 06:30:26.000 234 33378.73 424.65 2307.86 29.37 2012-08-21 06:30:27.000 234 33378.85 424.68 2307.82 29.36 2012-08-21 06:30:28.000 234 33378.81 424.72 2307.84 29.36 2012-08-21 06:30:29.000 234 33378.87 424.72 2307.80 29.36 2012-08-21 06:30:30.000 234 33378.76 424.67 2307.87 29.36 2012-08-21 06:30:31.000 234 33378.80 424.70 2307.86 29.36 2012-08-21 06:30:32.000 234 33378.73 424.71 2307.86 29.36 2012-08-21 06:30:33.000 234 33378.78 424.74 2307.85 29.36 2012-08-21 06:30:34.000 234 33378.79 424.73 2307.82 29.36 2012-08-21 06:30:35.000 234 33378.72 424.73 2307.82 29.37 2012-08-21 06:30:36.000 234 33378.76 424.70 2307.84 29.37 2012-08-21 06:30:37.000 234 33378.78 424.71 2307.78 29.36 2012-08-21 06:30:38.000 234 33378.75 424.69 2307.86 29.36 2012-08-21 06:30:39.000 234 33378.78 424.70 2307.92 29.36 2012-08-21 06:30:40.000 234 33378.85 424.71 2307.78 29.36 2012-08-21 06:30:41.000 234 33378.88 424.70 2307.96 29.36 2012-08-21 06:30:42.000 234 33378.84 424.71 2307.86 29.36 2012-08-21 06:30:43.000 234 33378.87 424.75 2307.88 29.36 2012-08-21 06:30:44.000 234 33378.87 424.75 2307.86 29.36 2012-08-21 06:30:45.000 234 33378.86 424.73 2307.89 29.36 2012-08-21 06:30:46.000 234 33378.72 424.72 2307.81 29.37 2012-08-21 06:30:47.000 234 33378.76 424.73 2307.81 29.37 2012-08-21 06:30:48.000 234 33378.86 424.73 2307.89 29.37 2012-08-21 06:30:48.000 234 33378.82 424.74 2307.93 29.37 2012-08-21 06:30:50.000 234 33378.74 424.76 2307.97 29.36 2012-08-21 06:30:51.000 234 33378.80 424.70 2307.83 29.37 2012-08-21 06:30:52.000 234 33378.78 424.75 2307.82 29.37 2012-08-21 06:30:53.000 234 33378.77 424.73 2307.89 29.37 2012-08-21 06:30:54.000 234 33378.79 424.71 2307.95 29.37 2012-08-21 06:30:55.000 234 33378.86 424.70 2307.89 29.36 2012-08-21 06:30:56.000 234 33378.87 424.72 2307.90 29.37 2012-08-21 06:30:57.000 234 33378.81 424.76 2307.86 29.37 2012-08-21 06:30:58.000 234 33378.81 424.76 2307.90 29.37 2012-08-21 06:30:59.000 234 33378.83 424.77 2307.89 29.37 2012-08-21 06:31:00.000 234 33378.91 424.79 2307.87 29.37 2012-08-21 06:31:01.000 234 33378.84 424.82 2307.87 29.37 2012-08-21 06:31:01.000 234 33378.81 424.80 2307.86 29.37 2012-08-21 06:31:03.000 234 33378.79 424.82 2307.91 29.37 2012-08-21 06:31:04.000 234 33378.88 424.79 2307.87 29.37 2012-08-21 06:31:05.000 234 33378.82 424.81 2307.87 29.37 2012-08-21 06:31:06.000 234 33379.00 424.81 2307.89 29.37 2012-08-21 06:31:07.000 234 33378.88 424.81 2307.97 29.37 2012-08-21 06:31:08.000 234 33378.91 424.83 2307.90 29.37 2012-08-21 06:31:09.000 234 33378.81 424.85 2307.89 29.37 2012-08-21 06:31:10.000 234 33378.81 424.88 2307.92 29.37 2012-08-21 06:31:11.000 234 33378.90 424.85 2307.87 29.37 2012-08-21 06:31:12.000 234 33378.84 424.84 2307.87 29.37 2012-08-21 06:31:13.000 234 33378.84 424.88 2307.95 29.37 2012-08-21 06:31:14.000 234 33378.79 424.88 2307.87 29.37 2012-08-21 06:31:15.000 234 33378.87 424.92 2307.90 29.37 2012-08-21 06:31:16.000 234 33378.82 424.88 2308.05 29.37 2012-08-21 06:31:17.000 234 33378.82 424.86 2307.91 29.37 2012-08-21 06:31:18.000 234 33378.84 424.92 2308.03 29.37 2012-08-21 06:31:19.000 234 33378.94 424.88 2307.91 29.37 2012-08-21 06:31:20.000 234 33378.90 424.89 2307.91 29.37 2012-08-21 06:31:21.000 234 33378.85 424.93 2307.89 29.37 2012-08-21 06:31:22.000 234 33378.91 424.89 2307.84 29.37 2012-08-21 06:31:23.000 234 33378.84 424.89 2307.96 29.37 2012-08-21 06:31:24.000 234 33378.82 424.92 2308.01 29.37 2012-08-21 06:31:25.000 234 33378.94 424.94 2307.89 29.37 2012-08-21 06:31:26.000 234 33378.82 424.93 2307.94 29.37 2012-08-21 06:31:27.000 234 33378.86 424.98 2307.93 29.37 2012-08-21 06:31:28.000 234 33378.86 424.94 2307.97 29.37 2012-08-21 06:31:29.000 234 33378.89 424.98 2307.80 29.37 2012-08-21 06:31:30.000 234 33378.93 424.96 2307.95 29.37 2012-08-21 06:31:31.000 234 33378.81 424.99 2307.96 29.37 2012-08-21 06:31:32.000 234 33378.85 424.98 2307.93 29.37 2012-08-21 06:31:33.000 234 33378.89 425.00 2307.94 29.37 2012-08-21 06:31:34.000 234 33378.81 424.99 2307.96 29.37 2012-08-21 06:31:35.000 234 33378.77 424.99 2307.97 29.37 2012-08-21 06:31:36.000 234 33378.81 425.05 2307.91 29.37 2012-08-21 06:31:37.000 234 33378.82 424.98 2307.97 29.37 2012-08-21 06:31:38.000 234 33378.81 424.96 2307.91 29.37 2012-08-21 06:31:39.000 234 33378.86 425.03 2307.97 29.37 2012-08-21 06:31:40.000 234 33378.86 425.02 2307.94 29.37 2012-08-21 06:31:41.000 234 33378.89 425.02 2308.01 29.37 2012-08-21 06:31:42.000 234 33378.90 425.03 2307.93 29.37 2012-08-21 06:31:42.000 234 33378.86 425.06 2307.96 29.37 2012-08-21 06:31:44.000 234 33378.87 425.04 2307.90 29.37 2012-08-21 06:31:45.000 234 33378.89 425.02 2307.99 29.37 2012-08-21 06:31:46.000 234 33378.90 425.02 2307.98 29.37 2012-08-21 06:31:47.000 234 33378.96 425.02 2308.00 29.37 2012-08-21 06:31:48.000 234 33378.86 425.07 2307.89 29.37 2012-08-21 06:31:49.000 234 33378.82 425.02 2308.06 29.37 2012-08-21 06:31:50.000 234 33378.92 425.04 2308.01 29.37 2012-08-21 06:31:51.000 234 33378.82 424.99 2307.84 29.36 2012-08-21 06:31:52.000 234 33378.84 425.02 2307.93 29.37 2012-08-21 06:31:53.000 234 33378.89 425.02 2308.03 29.37 2012-08-21 06:31:54.000 234 33378.86 425.02 2307.95 29.37 2012-08-21 06:31:55.000 234 33378.84 425.04 2308.00 29.37 2012-08-21 06:31:55.000 234 33378.86 425.01 2308.00 29.37 2012-08-21 06:31:57.000 234 33378.80 425.03 2307.97 29.36 2012-08-21 06:31:58.000 234 33378.93 425.02 2308.01 29.36 2012-08-21 06:31:59.000 234 33378.87 425.07 2307.98 29.37 2012-08-21 06:32:00.000 234 33378.90 425.00 2307.93 29.37 2012-08-21 06:32:01.000 234 33378.87 425.04 2307.98 29.36 2012-08-21 06:32:02.000 234 33378.81 425.03 2308.01 29.37 2012-08-21 06:32:03.000 234 33378.91 425.04 2307.99 29.36 2012-08-21 06:32:04.000 234 33378.97 425.04 2308.02 29.36 2012-08-21 06:32:05.000 234 33378.94 425.03 2307.91 29.36 2012-08-21 06:32:06.000 234 33378.97 425.05 2308.01 29.37 2012-08-21 06:32:07.000 234 33378.87 425.08 2307.93 29.37 2012-08-21 06:32:08.000 234 33378.95 425.09 2307.97 29.37 2012-08-21 06:32:09.000 234 33378.95 425.03 2308.00 29.36 2012-08-21 06:32:10.000 234 33378.95 425.05 2307.97 29.37 2012-08-21 06:32:11.000 234 33378.99 424.99 2308.02 29.36 2012-08-21 06:32:12.000 234 33378.83 425.00 2307.94 29.37 2012-08-21 06:32:13.000 234 33379.04 425.06 2308.04 29.37 2012-08-21 06:32:14.000 234 33378.89 425.03 2307.98 29.37 2012-08-21 06:32:15.000 234 33379.00 425.03 2307.92 29.37 2012-08-21 06:32:16.000 234 33378.95 425.02 2307.93 29.36 2012-08-21 06:32:17.000 234 33378.90 425.07 2307.99 29.36 2012-08-21 06:32:18.000 234 33378.96 425.06 2307.98 29.36 2012-08-21 06:32:19.000 234 33378.95 425.05 2307.99 29.37 2012-08-21 06:32:20.000 234 33378.93 425.04 2307.96 29.36 2012-08-21 06:32:21.000 234 33379.05 425.09 2307.95 29.37 2012-08-21 06:32:22.000 234 33379.00 425.06 2307.96 29.37 2012-08-21 06:32:23.000 234 33378.90 425.10 2307.94 29.36 2012-08-21 06:32:24.000 234 33378.98 425.08 2307.99 29.37 2012-08-21 06:32:25.000 234 33379.07 425.08 2308.06 29.37 2012-08-21 06:32:26.000 234 33378.94 425.12 2308.02 29.36 2012-08-21 06:32:27.000 234 33379.00 425.11 2308.01 29.36 2012-08-21 06:32:28.000 234 33378.95 425.12 2307.93 29.36 2012-08-21 06:32:29.000 234 33378.97 425.14 2307.96 29.37 2012-08-21 06:32:30.000 234 33379.03 425.12 2307.91 29.37 2012-08-21 06:32:31.000 234 33378.87 425.19 2308.00 29.36 2012-08-21 06:32:32.000 234 33378.88 425.20 2307.99 29.36 2012-08-21 06:32:33.000 234 33379.04 425.16 2307.92 29.37 2012-08-21 06:32:34.000 234 33378.90 425.20 2308.06 29.36 2012-08-21 06:32:35.000 234 33378.94 425.21 2308.01 29.36 2012-08-21 06:32:36.000 234 33378.94 425.23 2307.97 29.37 2012-08-21 06:32:36.000 234 33379.00 425.22 2307.94 29.36 2012-08-21 06:32:38.000 234 33378.92 425.22 2307.94 29.36 2012-08-21 06:32:39.000 234 33378.92 425.19 2307.93 29.36 2012-08-21 06:32:40.000 234 33378.88 425.23 2308.01 29.36 2012-08-21 06:32:41.000 234 33378.85 425.25 2308.02 29.36 2012-08-21 06:32:42.000 234 33378.97 425.24 2307.92 29.36 2012-08-21 06:32:43.000 234 33378.94 425.23 2308.06 29.36 2012-08-21 06:32:44.000 234 33378.89 425.21 2308.01 29.36 2012-08-21 06:32:45.000 234 33378.84 425.28 2308.05 29.36 2012-08-21 06:32:46.000 234 33378.89 425.25 2307.97 29.36 2012-08-21 06:32:47.000 234 33378.82 425.28 2308.03 29.36 2012-08-21 06:32:48.000 234 33378.90 425.24 2307.88 29.36 2012-08-21 06:32:49.000 234 33378.85 425.31 2308.04 29.36 2012-08-21 06:32:49.000 234 33378.83 425.27 2307.96 29.36 2012-08-21 06:32:51.000 234 33378.88 425.32 2307.98 29.36 2012-08-21 06:32:52.000 234 33378.86 425.29 2308.05 29.36 2012-08-21 06:32:53.000 234 33378.76 425.29 2308.02 29.37 2012-08-21 06:32:54.000 234 33378.82 425.28 2308.04 29.36 2012-08-21 06:32:55.000 234 33378.80 425.31 2307.93 29.36 2012-08-21 06:32:56.000 234 33378.90 425.32 2308.04 29.36 2012-08-21 06:32:57.000 234 33378.79 425.34 2307.95 29.36 2012-08-21 06:32:58.000 234 33378.89 425.33 2307.98 29.36 2012-08-21 06:32:59.000 234 33378.91 425.34 2308.03 29.36 2012-08-21 06:33:00.000 234 33378.86 425.36 2308.05 29.36 2012-08-21 06:33:01.000 234 33378.89 425.39 2308.00 29.36 2012-08-21 06:33:02.000 234 33378.92 425.39 2308.06 29.36 2012-08-21 06:33:03.000 234 33378.83 425.42 2308.07 29.36 2012-08-21 06:33:04.000 234 33378.83 425.42 2308.09 29.36 2012-08-21 06:33:05.000 234 33378.84 425.41 2308.07 29.36 2012-08-21 06:33:06.000 234 33378.87 425.46 2308.13 29.36 2012-08-21 06:33:07.000 234 33378.79 425.44 2308.05 29.36 2012-08-21 06:33:08.000 234 33378.72 425.42 2308.02 29.36 2012-08-21 06:33:09.000 234 33378.79 425.40 2308.14 29.36 2012-08-21 06:33:10.000 234 33378.76 425.41 2308.10 29.36 2012-08-21 06:33:11.000 234 33378.72 425.42 2308.09 29.36 2012-08-21 06:33:12.000 234 33378.79 425.42 2308.00 29.36 2012-08-21 06:33:13.000 234 33378.77 425.39 2308.18 29.36 2012-08-21 06:33:14.000 234 33378.74 425.39 2308.15 29.36 2012-08-21 06:33:15.000 234 33378.70 425.39 2308.07 29.36 2012-08-21 06:33:16.000 234 33378.68 425.38 2308.06 29.36 2012-08-21 06:33:17.000 234 33378.58 425.39 2308.09 29.36 2012-08-21 06:33:18.000 234 33378.72 425.40 2308.09 29.36 2012-08-21 06:33:19.000 234 33378.70 425.38 2308.11 29.36 2012-08-21 06:33:20.000 234 33378.68 425.37 2308.13 29.36 2012-08-21 06:33:21.000 234 33378.71 425.33 2308.14 29.36 2012-08-21 06:33:22.000 234 33378.65 425.40 2308.21 29.36 2012-08-21 06:33:23.000 234 33378.68 425.39 2308.12 29.36 2012-08-21 06:33:24.000 234 33378.61 425.44 2308.09 29.36 2012-08-21 06:33:25.000 234 33378.67 425.33 2308.15 29.36 2012-08-21 06:33:26.000 234 33378.64 425.36 2308.12 29.36 2012-08-21 06:33:27.000 234 33378.65 425.36 2308.23 29.36 2012-08-21 06:33:28.000 234 33378.66 425.36 2308.20 29.36 2012-08-21 06:33:29.000 234 33378.69 425.31 2308.11 29.36 2012-08-21 06:33:30.000 234 33378.70 425.36 2308.06 29.36 2012-08-21 06:33:30.000 234 33378.80 425.37 2308.16 29.36 2012-08-21 06:33:32.000 234 33378.66 425.31 2308.18 29.36 2012-08-21 06:33:33.000 234 33378.63 425.38 2308.18 29.36 2012-08-21 06:33:34.000 234 33378.74 425.41 2308.16 29.36 2012-08-21 06:33:35.000 234 33378.71 425.38 2308.11 29.36 2012-08-21 06:33:36.000 234 33378.59 425.39 2308.09 29.36 2012-08-21 06:33:37.000 234 33378.75 425.40 2308.24 29.36 2012-08-21 06:33:38.000 234 33378.66 425.40 2308.27 29.36 2012-08-21 06:33:39.000 234 33378.74 425.38 2308.15 29.36 2012-08-21 06:33:40.000 234 33378.66 425.39 2308.19 29.36 2012-08-21 06:33:41.000 234 33378.68 425.42 2308.26 29.36 2012-08-21 06:33:42.000 234 33378.67 425.38 2308.15 29.36 2012-08-21 06:33:43.000 234 33378.64 425.41 2308.24 29.36 2012-08-21 06:33:43.000 234 33378.69 425.44 2308.16 29.36 2012-08-21 06:33:45.000 234 33378.70 425.50 2308.18 29.36 2012-08-21 06:33:46.000 234 33378.74 425.44 2308.22 29.36 2012-08-21 06:33:47.000 234 33378.69 425.43 2308.22 29.36 2012-08-21 06:33:48.000 234 33378.66 425.46 2308.16 29.36 2012-08-21 06:33:49.000 234 33378.65 425.47 2308.23 29.36 2012-08-21 06:33:50.000 234 33378.72 425.45 2308.26 29.36 2012-08-21 06:33:51.000 234 33378.72 425.45 2308.19 29.36 2012-08-21 06:33:52.000 234 33378.75 425.48 2308.28 29.36 2012-08-21 06:33:53.000 234 33378.72 425.50 2308.19 29.36 2012-08-21 06:33:54.000 234 33378.76 425.50 2308.23 29.36 2012-08-21 06:33:55.000 234 33378.69 425.52 2308.25 29.36 2012-08-21 06:33:56.000 234 33378.72 425.53 2308.27 29.36 2012-08-21 06:33:57.000 234 33378.70 425.50 2308.21 29.36 2012-08-21 06:33:58.000 234 33378.68 425.56 2308.21 29.36 2012-08-21 06:33:59.000 234 33378.76 425.52 2308.25 29.36 2012-08-21 06:34:00.000 234 33378.68 425.61 2308.22 29.36 2012-08-21 06:34:01.000 234 33378.71 425.61 2308.22 29.36 2012-08-21 06:34:02.000 234 33378.66 425.60 2308.19 29.36 2012-08-21 06:34:03.000 234 33378.74 425.57 2308.17 29.36 2012-08-21 06:34:04.000 234 33378.74 425.58 2308.24 29.36 2012-08-21 06:34:05.000 234 33378.69 425.62 2308.26 29.36 2012-08-21 06:34:06.000 234 33378.67 425.62 2308.19 29.36 2012-08-21 06:34:07.000 234 33378.72 425.68 2308.12 29.36 2012-08-21 06:34:08.000 234 33378.63 425.68 2308.19 29.36 2012-08-21 06:34:09.000 234 33378.59 425.68 2308.20 29.36 2012-08-21 06:34:10.000 234 33378.69 425.68 2308.15 29.36 2012-08-21 06:34:11.000 234 33378.65 425.67 2308.20 29.36 2012-08-21 06:34:12.000 234 33378.67 425.73 2308.22 29.36 2012-08-21 06:34:13.000 234 33378.72 425.76 2308.20 29.36 2012-08-21 06:34:14.000 234 33378.71 425.74 2308.20 29.36 2012-08-21 06:34:15.000 234 33378.68 425.76 2308.24 29.36 2012-08-21 06:34:16.000 234 33378.57 425.74 2308.21 29.36 2012-08-21 06:34:17.000 234 33378.56 425.77 2308.22 29.36 2012-08-21 06:34:18.000 234 33378.57 425.81 2308.24 29.36 2012-08-21 06:34:19.000 234 33378.50 425.78 2308.25 29.36 2012-08-21 06:34:20.000 234 33378.49 425.78 2308.25 29.36 2012-08-21 06:34:21.000 234 33378.48 425.76 2308.20 29.36 2012-08-21 06:34:22.000 234 33378.55 425.83 2308.25 29.36 2012-08-21 06:34:23.000 234 33378.48 425.81 2308.20 29.36 2012-08-21 06:34:24.000 234 33378.56 425.80 2308.27 29.36 2012-08-21 06:34:24.000 234 33378.50 425.84 2308.28 29.36 2012-08-21 06:34:26.000 234 33378.49 425.82 2308.30 29.36 2012-08-21 06:34:27.000 234 33378.52 425.80 2308.32 29.36 2012-08-21 06:34:28.000 234 33378.52 425.79 2308.22 29.36 2012-08-21 06:34:29.000 234 33378.50 425.79 2308.39 29.36 2012-08-21 06:34:30.000 234 33378.49 425.76 2308.27 29.36 2012-08-21 06:34:31.000 234 33378.54 425.81 2308.37 29.36 2012-08-21 06:34:32.000 234 33378.41 425.82 2308.33 29.36 2012-08-21 06:34:33.000 234 33378.41 425.73 2308.34 29.36 2012-08-21 06:34:34.000 234 33378.43 425.72 2308.30 29.36 2012-08-21 06:34:35.000 234 33378.44 425.73 2308.38 29.36 2012-08-21 06:34:36.000 234 33378.45 425.73 2308.34 29.36 2012-08-21 06:34:37.000 234 33378.46 425.73 2308.33 29.36 2012-08-21 06:34:37.000 234 33378.35 425.78 2308.39 29.36 2012-08-21 06:34:39.000 234 33378.43 425.74 2308.27 29.36 2012-08-21 06:34:40.000 234 33378.44 425.76 2308.40 29.36 2012-08-21 06:34:41.000 234 33378.47 425.74 2308.35 29.36 2012-08-21 06:34:42.000 234 33378.48 425.72 2308.31 29.36 2012-08-21 06:34:43.000 234 33378.39 425.68 2308.34 29.36 2012-08-21 06:34:44.000 234 33378.39 425.64 2308.37 29.36 2012-08-21 06:34:45.000 234 33378.43 425.64 2308.41 29.36 2012-08-21 06:34:46.000 234 33378.41 425.69 2308.39 29.36 2012-08-21 06:34:47.000 234 33378.40 425.67 2308.39 29.36 2012-08-21 06:34:48.000 234 33378.35 425.64 2308.37 29.36 2012-08-21 06:34:49.000 234 33378.34 425.66 2308.44 29.36 2012-08-21 06:34:50.000 234 33378.32 425.65 2308.46 29.36 2012-08-21 06:34:51.000 234 33378.40 425.66 2308.45 29.36 2012-08-21 06:34:52.000 234 33378.40 425.60 2308.47 29.36 2012-08-21 06:34:53.000 234 33378.29 425.61 2308.45 29.36 2012-08-21 06:34:54.000 234 33378.46 425.61 2308.37 29.36 2012-08-21 06:34:55.000 234 33378.39 425.62 2308.34 29.36 2012-08-21 06:34:56.000 234 33378.40 425.57 2308.34 29.36 2012-08-21 06:34:57.000 234 33378.37 425.57 2308.47 29.36 2012-08-21 06:34:58.000 234 33378.42 425.63 2308.46 29.36 2012-08-21 06:34:59.000 234 33378.39 425.63 2308.52 29.36 2012-08-21 06:35:00.000 234 33378.44 425.63 2308.45 29.36 2012-08-21 06:35:01.000 234 33378.44 425.63 2308.37 29.36 2012-08-21 06:35:02.000 234 33378.36 425.62 2308.42 29.36 2012-08-21 06:35:03.000 234 33378.38 425.58 2308.47 29.36 2012-08-21 06:35:04.000 234 33378.38 425.65 2308.42 29.36 2012-08-21 06:35:05.000 234 33378.38 425.60 2308.44 29.36 2012-08-21 06:35:06.000 234 33378.24 425.64 2308.48 29.36 2012-08-21 06:35:07.000 234 33378.35 425.68 2308.39 29.36 2012-08-21 06:35:08.000 234 33378.32 425.68 2308.47 29.36 2012-08-21 06:35:09.000 234 33378.36 425.69 2308.47 29.36 2012-08-21 06:35:10.000 234 33378.32 425.70 2308.41 29.36 2012-08-21 06:35:11.000 234 33378.44 425.69 2308.43 29.36 2012-08-21 06:35:12.000 234 33378.21 425.72 2308.46 29.36 2012-08-21 06:35:13.000 234 33378.49 425.78 2308.43 29.36 2012-08-21 06:35:14.000 234 33378.32 425.78 2308.39 29.36 2012-08-21 06:35:15.000 234 33378.31 425.79 2308.40 29.36 2012-08-21 06:35:16.000 234 33378.34 425.85 2308.46 29.36 2012-08-21 06:35:17.000 234 33378.36 425.87 2308.48 29.36 2012-08-21 06:35:18.000 234 33378.38 425.81 2308.47 29.36 2012-08-21 06:35:18.000 234 33378.26 425.90 2308.52 29.36 2012-08-21 06:35:20.000 234 33378.29 425.88 2308.50 29.36 2012-08-21 06:35:21.000 234 33378.28 425.95 2308.53 29.36 2012-08-21 06:35:22.000 234 33378.31 425.95 2308.43 29.36 2012-08-21 06:35:23.000 234 33378.23 425.93 2308.43 29.36 2012-08-21 06:35:24.000 234 33378.36 425.98 2308.51 29.36 2012-08-21 06:35:25.000 234 33378.34 425.95 2308.52 29.36 2012-08-21 06:35:26.000 234 33378.31 425.97 2308.55 29.36 2012-08-21 06:35:27.000 234 33378.24 426.03 2308.59 29.36 2012-08-21 06:35:28.000 234 33378.30 426.04 2308.59 29.36 2012-08-21 06:35:29.000 234 33378.25 426.01 2308.56 29.36 2012-08-21 06:35:30.000 234 33378.24 426.06 2308.52 29.36 2012-08-21 06:35:31.000 234 33378.28 426.04 2308.49 29.36 2012-08-21 06:35:31.000 234 33378.25 426.06 2308.50 29.36 2012-08-21 06:35:33.000 234 33378.37 426.05 2308.50 29.36 2012-08-21 06:35:34.000 234 33378.31 426.08 2308.52 29.36 2012-08-21 06:35:35.000 234 33378.32 426.03 2308.45 29.36 2012-08-21 06:35:36.000 234 33378.32 426.05 2308.56 29.36 2012-08-21 06:35:37.000 234 33378.19 426.02 2308.53 29.36 2012-08-21 06:35:38.000 234 33378.22 426.05 2308.58 29.36 2012-08-21 06:35:39.000 234 33378.32 426.07 2308.46 29.36 2012-08-21 06:35:40.000 234 33378.23 426.02 2308.54 29.36 2012-08-21 06:35:41.000 234 33378.27 426.01 2308.53 29.36 2012-08-21 06:35:42.000 234 33378.24 426.04 2308.56 29.36 2012-08-21 06:35:43.000 234 33378.25 426.05 2308.59 29.36 2012-08-21 06:35:44.000 234 33378.29 426.07 2308.55 29.36 2012-08-21 06:35:45.000 234 33378.19 426.02 2308.59 29.36 2012-08-21 06:35:46.000 234 33378.18 426.07 2308.61 29.36 2012-08-21 06:35:47.000 234 33378.33 426.05 2308.51 29.36 2012-08-21 06:35:48.000 234 33378.22 426.05 2308.61 29.36 2012-08-21 06:35:49.000 234 33378.25 426.02 2308.60 29.36 2012-08-21 06:35:50.000 234 33378.21 426.03 2308.58 29.36 2012-08-21 06:35:51.000 234 33378.24 426.07 2308.61 29.36 2012-08-21 06:35:52.000 234 33378.26 426.03 2308.53 29.36 2012-08-21 06:35:53.000 234 33378.27 426.02 2308.48 29.36 2012-08-21 06:35:54.000 234 33378.20 426.04 2308.60 29.36 2012-08-21 06:35:55.000 234 33378.34 426.04 2308.59 29.36 2012-08-21 06:35:56.000 234 33378.19 426.12 2308.60 29.36 2012-08-21 06:35:57.000 234 33378.22 426.06 2308.62 29.36 2012-08-21 06:35:58.000 234 33378.19 426.07 2308.61 29.36 2012-08-21 06:35:59.000 234 33378.24 426.08 2308.59 29.36 2012-08-21 06:36:00.000 234 33378.21 426.07 2308.58 29.36 2012-08-21 06:36:01.000 234 33378.25 426.11 2308.55 29.36 2012-08-21 06:36:02.000 234 33378.19 426.10 2308.59 29.36 2012-08-21 06:36:03.000 234 33378.14 426.11 2308.65 29.36 2012-08-21 06:36:04.000 234 33378.16 426.16 2308.61 29.36 2012-08-21 06:36:05.000 234 33378.24 426.14 2308.65 29.36 2012-08-21 06:36:06.000 234 33378.12 426.14 2308.61 29.36 2012-08-21 06:36:07.000 234 33378.18 426.11 2308.62 29.36 2012-08-21 06:36:08.000 234 33378.14 426.12 2308.60 29.36 2012-08-21 06:36:09.000 234 33378.16 426.06 2308.60 29.36 2012-08-21 06:36:10.000 234 33378.27 426.14 2308.58 29.36 2012-08-21 06:36:11.000 234 33378.19 426.11 2308.55 29.36 2012-08-21 06:36:12.000 234 33378.25 426.09 2308.61 29.36 2012-08-21 06:36:12.000 234 33378.24 426.09 2308.70 29.36 2012-08-21 06:36:14.000 234 33378.22 426.10 2308.63 29.36 2012-08-21 06:36:15.000 234 33378.18 426.10 2308.67 29.36 2012-08-21 06:36:16.000 234 33378.07 426.06 2308.56 29.36 2012-08-21 06:36:17.000 234 33378.13 426.08 2308.64 29.36 2012-08-21 06:36:18.000 234 33378.21 426.14 2308.61 29.36 2012-08-21 06:36:19.000 234 33378.14 426.11 2308.65 29.36 2012-08-21 06:36:20.000 234 33378.14 426.11 2308.59 29.36 2012-08-21 06:36:21.000 234 33378.14 426.18 2308.67 29.36 2012-08-21 06:36:22.000 234 33378.12 426.08 2308.70 29.36 2012-08-21 06:36:23.000 234 33377.99 426.09 2308.64 29.36 2012-08-21 06:36:24.000 234 33378.08 426.18 2308.56 29.36 2012-08-21 06:36:25.000 234 33378.22 426.15 2308.66 29.36 2012-08-21 06:36:25.000 234 33378.16 426.15 2308.72 29.36 2012-08-21 06:36:27.000 234 33378.18 426.18 2308.66 29.36 2012-08-21 06:36:28.000 234 33378.14 426.21 2308.59 29.36 2012-08-21 06:36:29.000 234 33378.23 426.21 2308.64 29.36 2012-08-21 06:36:30.000 234 33378.16 426.26 2308.69 29.36 2012-08-21 06:36:31.000 234 33378.12 426.26 2308.68 29.36 2012-08-21 06:36:32.000 234 33378.16 426.24 2308.70 29.36 2012-08-21 06:36:33.000 234 33378.14 426.27 2308.72 29.36 2012-08-21 06:36:34.000 234 33378.18 426.27 2308.70 29.36 2012-08-21 06:36:35.000 234 33378.08 426.32 2308.65 29.36 2012-08-21 06:36:36.000 234 33378.14 426.32 2308.68 29.36 2012-08-21 06:36:37.000 234 33378.28 426.35 2308.61 29.36 2012-08-21 06:36:38.000 234 33378.18 426.38 2308.61 29.36 2012-08-21 06:36:39.000 234 33378.22 426.36 2308.70 29.36 2012-08-21 06:36:40.000 234 33378.22 426.36 2308.70 29.36 2012-08-21 06:36:41.000 234 33377.98 426.39 2308.74 29.36 2012-08-21 06:36:42.000 234 33378.19 426.39 2308.76 29.36 2012-08-21 06:36:43.000 234 33378.16 426.40 2308.61 29.36 2012-08-21 06:36:44.000 234 33378.10 426.39 2308.61 29.36 2012-08-21 06:36:45.000 234 33378.16 426.40 2308.70 29.36 2012-08-21 06:36:46.000 234 33378.10 426.35 2308.70 29.36 2012-08-21 06:36:47.000 234 33378.13 426.35 2308.72 29.36 2012-08-21 06:36:48.000 234 33378.24 426.37 2308.70 29.36 2012-08-21 06:36:49.000 234 33378.10 426.40 2308.68 29.36 2012-08-21 06:36:50.000 234 33378.05 426.36 2308.64 29.36 2012-08-21 06:36:51.000 234 33378.14 426.36 2308.62 29.36 2012-08-21 06:36:52.000 234 33378.10 426.40 2308.67 29.36 2012-08-21 06:36:53.000 234 33378.15 426.36 2308.72 29.36 2012-08-21 06:36:54.000 234 33378.09 426.39 2308.73 29.36 2012-08-21 06:36:55.000 234 33378.01 426.39 2308.72 29.36 2012-08-21 06:36:56.000 234 33377.97 426.40 2308.71 29.36 2012-08-21 06:36:57.000 234 33378.14 426.38 2308.68 29.36 2012-08-21 06:36:58.000 234 33378.04 426.41 2308.64 29.36 2012-08-21 06:36:59.000 234 33378.14 426.43 2308.75 29.36 2012-08-21 06:37:00.000 234 33378.04 426.38 2308.77 29.36 2012-08-21 06:37:01.000 234 33378.01 426.36 2308.74 29.36 2012-08-21 06:37:02.000 234 33378.07 426.40 2308.78 29.36 2012-08-21 06:37:03.000 234 33378.01 426.40 2308.74 29.36 2012-08-21 06:37:04.000 234 33378.00 426.45 2308.76 29.36 2012-08-21 06:37:05.000 234 33378.10 426.40 2308.82 29.36 2012-08-21 06:37:06.000 234 33378.05 426.36 2308.66 29.36 2012-08-21 06:37:06.000 234 33377.94 426.39 2308.78 29.36 2012-08-21 06:37:08.000 234 33378.09 426.42 2308.71 29.36 2012-08-21 06:37:09.000 234 33378.07 426.38 2308.68 29.36 2012-08-21 06:37:10.000 234 33378.03 426.47 2308.81 29.36 2012-08-21 06:37:11.000 234 33378.06 426.43 2308.79 29.36 2012-08-21 06:37:12.000 234 33377.99 426.39 2308.74 29.36 2012-08-21 06:37:13.000 234 33378.12 426.44 2308.76 29.36 2012-08-21 06:37:14.000 234 33378.09 426.42 2308.75 29.36 2012-08-21 06:37:15.000 234 33378.08 426.41 2308.68 29.36 2012-08-21 06:37:16.000 234 33378.03 426.38 2308.77 29.36 2012-08-21 06:37:17.000 234 33377.97 426.42 2308.74 29.36 2012-08-21 06:37:18.000 234 33377.91 426.42 2308.78 29.36 2012-08-21 06:37:19.000 234 33378.01 426.44 2308.80 29.36 2012-08-21 06:37:19.000 234 33377.98 426.46 2308.70 29.36 2012-08-21 06:37:21.000 234 33377.99 426.44 2308.73 29.36 2012-08-21 06:37:22.000 234 33377.97 426.48 2308.72 29.36 2012-08-21 06:37:23.000 234 33378.01 426.46 2308.70 29.36 2012-08-21 06:37:24.000 234 33378.01 426.45 2308.68 29.36 2012-08-21 06:37:25.000 234 33377.88 426.44 2308.84 29.36 2012-08-21 06:37:26.000 234 33377.97 426.48 2308.80 29.36 2012-08-21 06:37:27.000 234 33377.91 426.50 2308.77 29.36 2012-08-21 06:37:28.000 234 33377.91 426.46 2308.74 29.36 2012-08-21 06:37:29.000 234 33377.91 426.50 2308.80 29.36 2012-08-21 06:37:30.000 234 33377.91 426.53 2308.72 29.36 2012-08-21 06:37:31.000 234 33377.79 426.52 2308.77 29.36 2012-08-21 06:37:32.000 234 33377.84 426.53 2308.76 29.36 2012-08-21 06:37:33.000 234 33377.86 426.51 2308.81 29.36 2012-08-21 06:37:34.000 234 33377.90 426.57 2308.79 29.36 2012-08-21 06:37:35.000 234 33377.91 426.56 2308.78 29.36 2012-08-21 06:37:36.000 234 33377.84 426.58 2308.83 29.36 2012-08-21 06:37:37.000 234 33377.78 426.61 2308.78 29.36 2012-08-21 06:37:38.000 234 33377.75 426.63 2308.83 29.36 2012-08-21 06:37:39.000 234 33377.70 426.60 2308.78 29.36 2012-08-21 06:37:40.000 234 33377.84 426.60 2308.84 29.36 2012-08-21 06:37:41.000 234 33377.69 426.68 2308.79 29.36 2012-08-21 06:37:42.000 234 33377.72 426.59 2308.88 29.36 2012-08-21 06:37:43.000 234 33377.81 426.60 2308.87 29.36 2012-08-21 06:37:44.000 234 33377.59 426.64 2308.78 29.36 2012-08-21 06:37:45.000 234 33377.63 426.63 2308.77 29.36 2012-08-21 06:37:46.000 234 33377.68 426.61 2308.84 29.36 2012-08-21 06:37:47.000 234 33377.60 426.62 2308.98 29.36 2012-08-21 06:37:48.000 234 33377.55 426.65 2308.87 29.36 2012-08-21 06:37:49.000 234 33377.76 426.62 2308.90 29.36 2012-08-21 06:37:50.000 234 33377.48 426.63 2308.94 29.36 2012-08-21 06:37:51.000 234 33377.51 426.62 2308.95 29.36 2012-08-21 06:37:52.000 234 33377.58 426.64 2308.93 29.36 2012-08-21 06:37:53.000 234 33377.51 426.61 2308.83 29.36 2012-08-21 06:37:54.000 234 33377.53 426.58 2308.93 29.36 2012-08-21 06:37:55.000 234 33377.49 426.65 2308.86 29.36 2012-08-21 06:37:56.000 234 33377.51 426.61 2308.97 29.36 2012-08-21 06:37:57.000 234 33377.46 426.60 2308.95 29.36 2012-08-21 06:37:58.000 234 33377.47 426.60 2308.95 29.36 2012-08-21 06:37:59.000 234 33377.54 426.58 2308.93 29.36 2012-08-21 06:38:00.000 234 33377.51 426.61 2308.98 29.36 2012-08-21 06:38:00.000 234 33377.44 426.60 2309.01 29.36 2012-08-21 06:38:02.000 234 33377.42 426.63 2308.95 29.36 2012-08-21 06:38:03.000 234 33377.38 426.61 2308.95 29.36 2012-08-21 06:38:04.000 234 33377.51 426.57 2309.01 29.36 2012-08-21 06:38:05.000 234 33377.41 426.61 2309.04 29.36 2012-08-21 06:38:06.000 234 33377.46 426.60 2308.94 29.36 2012-08-21 06:38:07.000 234 33377.33 426.59 2309.04 29.36 2012-08-21 06:38:08.000 234 33377.31 426.58 2309.00 29.36 2012-08-21 06:38:09.000 234 33377.37 426.58 2309.02 29.36 2012-08-21 06:38:10.000 234 33377.39 426.61 2308.98 29.36 2012-08-21 06:38:11.000 234 33377.33 426.60 2309.03 29.36 2012-08-21 06:38:12.000 234 33377.31 426.58 2309.03 29.36 2012-08-21 06:38:13.000 234 33377.33 426.59 2309.09 29.36 2012-08-21 06:38:13.000 234 33377.43 426.54 2309.08 29.36 2012-08-21 06:38:15.000 234 33377.33 426.56 2309.00 29.36 2012-08-21 06:38:16.000 234 33377.26 426.58 2309.08 29.36 2012-08-21 06:38:17.000 234 33377.27 426.59 2309.03 29.36 2012-08-21 06:38:18.000 234 33377.32 426.58 2309.07 29.36 2012-08-21 06:38:19.000 234 33377.35 426.61 2309.09 29.36 2012-08-21 06:38:20.000 234 33377.32 426.61 2309.03 29.36 2012-08-21 06:38:21.000 234 33377.36 426.63 2309.08 29.36 2012-08-21 06:38:22.000 234 33377.26 426.63 2309.16 29.36 2012-08-21 06:38:23.000 234 33377.32 426.69 2309.13 29.36 2012-08-21 06:38:24.000 234 33377.28 426.64 2309.05 29.36 2012-08-21 06:38:25.000 234 33377.31 426.69 2309.11 29.36 2012-08-21 06:38:26.000 234 33377.32 426.67 2309.03 29.36 2012-08-21 06:38:27.000 234 33377.28 426.66 2309.04 29.36 2012-08-21 06:38:28.000 234 33377.35 426.68 2309.15 29.36 2012-08-21 06:38:29.000 234 33377.35 426.68 2309.09 29.36 2012-08-21 06:38:30.000 234 33377.35 426.75 2309.10 29.36 2012-08-21 06:38:31.000 234 33377.39 426.73 2309.12 29.36 2012-08-21 06:38:32.000 234 33377.45 426.76 2309.14 29.36 2012-08-21 06:38:33.000 234 33377.36 426.75 2309.10 29.36 2012-08-21 06:38:34.000 234 33377.38 426.75 2309.12 29.36 2012-08-21 06:38:35.000 234 33377.34 426.78 2309.09 29.36 2012-08-21 06:38:36.000 234 33377.41 426.75 2309.05 29.36 2012-08-21 06:38:37.000 234 33377.45 426.78 2309.07 29.36 2012-08-21 06:38:38.000 234 33377.43 426.80 2309.04 29.36 2012-08-21 06:38:39.000 234 33377.33 426.77 2309.07 29.36 2012-08-21 06:38:40.000 234 33377.32 426.80 2309.04 29.36 2012-08-21 06:38:41.000 234 33377.36 426.80 2309.09 29.36 2012-08-21 06:38:42.000 234 33377.28 426.77 2309.07 29.36 2012-08-21 06:38:43.000 234 33377.40 426.80 2309.14 29.36 2012-08-21 06:38:44.000 234 33377.33 426.82 2309.14 29.36 2012-08-21 06:38:45.000 234 33377.28 426.82 2309.05 29.36 2012-08-21 06:38:46.000 234 33377.31 426.83 2309.06 29.36 2012-08-21 06:38:47.000 234 33377.23 426.85 2309.10 29.36 2012-08-21 06:38:48.000 234 33377.28 426.82 2309.09 29.36 2012-08-21 06:38:49.000 234 33377.35 426.83 2309.05 29.36 2012-08-21 06:38:50.000 234 33377.13 426.82 2309.04 29.36 2012-08-21 06:38:51.000 234 33377.25 426.83 2309.06 29.36 2012-08-21 06:38:52.000 234 33377.23 426.83 2309.01 29.36 2012-08-21 06:38:53.000 234 33377.22 426.86 2309.17 29.36 2012-08-21 06:38:54.000 234 33377.20 426.85 2309.07 29.36 2012-08-21 06:38:54.000 234 33377.25 426.91 2309.15 29.36 2012-08-21 06:38:56.000 234 33377.19 426.85 2309.18 29.36 2012-08-21 06:38:57.000 234 33377.19 426.82 2309.17 29.36 2012-08-21 06:38:58.000 234 33377.16 426.85 2309.03 29.36 2012-08-21 06:38:59.000 234 33377.19 426.87 2309.12 29.36 2012-08-21 06:39:00.000 234 33377.07 426.85 2309.14 29.36 2012-08-21 06:39:01.000 234 33377.10 426.84 2309.11 29.36 2012-08-21 06:39:02.000 234 33376.95 426.81 2309.08 29.36 2012-08-21 06:39:03.000 234 33377.07 426.84 2309.12 29.36 2012-08-21 06:39:04.000 234 33377.09 426.84 2309.15 29.36 2012-08-21 06:39:05.000 234 33377.12 426.81 2309.12 29.36 2012-08-21 06:39:06.000 234 33377.06 426.84 2309.16 29.36 2012-08-21 06:39:07.000 234 33376.92 426.88 2309.13 29.36 2012-08-21 06:39:07.000 234 33377.14 426.84 2309.21 29.36 2012-08-21 06:39:09.000 234 33377.00 426.83 2309.17 29.36 2012-08-21 06:39:10.000 234 33377.01 426.79 2309.14 29.36 2012-08-21 06:39:11.000 234 33377.09 426.75 2309.12 29.36 2012-08-21 06:39:12.000 234 33376.99 426.79 2309.17 29.36 2012-08-21 06:39:13.000 234 33377.04 426.77 2309.14 29.36 2012-08-21 06:39:14.000 234 33377.13 426.76 2309.26 29.36 2012-08-21 06:39:15.000 234 33376.94 426.80 2309.30 29.36 2012-08-21 06:39:16.000 234 33377.06 426.77 2309.19 29.36 2012-08-21 06:39:17.000 234 33376.97 426.81 2309.20 29.36 2012-08-21 06:39:18.000 234 33377.00 426.79 2309.18 29.36 2012-08-21 06:39:19.000 234 33377.03 426.82 2309.13 29.36 2012-08-21 06:39:20.000 234 33376.92 426.79 2309.20 29.36 2012-08-21 06:39:21.000 234 33376.96 426.78 2309.18 29.36 2012-08-21 06:39:22.000 234 33377.04 426.79 2309.20 29.36 2012-08-21 06:39:23.000 234 33376.94 426.80 2309.21 29.36 2012-08-21 06:39:24.000 234 33376.94 426.77 2309.27 29.36 2012-08-21 06:39:25.000 234 33377.03 426.82 2309.19 29.36 2012-08-21 06:39:26.000 234 33376.90 426.85 2309.26 29.36 2012-08-21 06:39:27.000 234 33376.98 426.84 2309.21 29.36 2012-08-21 06:39:28.000 234 33376.93 426.85 2309.17 29.36 2012-08-21 06:39:29.000 234 33376.93 426.87 2309.25 29.36 2012-08-21 06:39:30.000 234 33377.02 426.85 2309.17 29.36 2012-08-21 06:39:31.000 234 33376.82 426.83 2309.25 29.36 2012-08-21 06:39:32.000 234 33376.97 426.85 2309.20 29.36 2012-08-21 06:39:33.000 234 33376.90 426.81 2309.22 29.36 2012-08-21 06:39:34.000 234 33376.88 426.85 2309.24 29.36 2012-08-21 06:39:35.000 234 33376.85 426.83 2309.18 29.36 2012-08-21 06:39:36.000 234 33376.89 426.87 2309.29 29.36 2012-08-21 06:39:37.000 234 33376.89 426.92 2309.23 29.36 2012-08-21 06:39:38.000 234 33376.82 426.91 2309.24 29.36 2012-08-21 06:39:39.000 234 33376.89 426.90 2309.21 29.36 2012-08-21 06:39:40.000 234 33376.87 426.92 2309.30 29.36 2012-08-21 06:39:41.000 234 33376.85 426.95 2309.21 29.36 2012-08-21 06:39:42.000 234 33376.89 426.98 2309.26 29.36 2012-08-21 06:39:43.000 234 33376.82 426.96 2309.27 29.36 2012-08-21 06:39:44.000 234 33376.91 426.98 2309.30 29.36 2012-08-21 06:39:45.000 234 33376.83 427.00 2309.30 29.36 2012-08-21 06:39:46.000 234 33376.85 426.98 2309.24 29.36 2012-08-21 06:39:47.000 234 33376.78 426.99 2309.33 29.36 2012-08-21 06:39:48.000 234 33376.77 427.00 2309.19 29.36 2012-08-21 06:39:48.000 234 33376.82 426.99 2309.32 29.36 2012-08-21 06:39:50.000 234 33376.71 427.02 2309.28 29.36 2012-08-21 06:39:51.000 234 33376.83 427.04 2309.23 29.36 2012-08-21 06:39:52.000 234 33376.83 426.98 2309.25 29.36 2012-08-21 06:39:53.000 234 33376.86 426.99 2309.27 29.36 2012-08-21 06:39:54.000 234 33376.88 427.03 2309.34 29.36 2012-08-21 06:39:55.000 234 33376.89 427.03 2309.23 29.36 2012-08-21 06:39:56.000 234 33376.83 426.97 2309.25 29.36 2012-08-21 06:39:57.000 234 33376.85 426.96 2309.27 29.36 2012-08-21 06:39:58.000 234 33376.91 427.02 2309.27 29.36 2012-08-21 06:39:59.000 234 33376.86 426.98 2309.32 29.36 2012-08-21 06:40:00.000 234 33376.89 427.00 2309.23 29.36 2012-08-21 06:40:01.000 234 33376.79 427.02 2309.28 29.36 2012-08-21 06:40:01.000 234 33376.89 426.98 2309.34 29.36 2012-08-21 06:40:03.000 234 33376.85 427.02 2309.32 29.36 2012-08-21 06:40:04.000 234 33376.92 427.03 2309.23 29.36 2012-08-21 06:40:05.000 234 33376.89 426.99 2309.30 29.36 2012-08-21 06:40:06.000 234 33377.03 427.03 2309.23 29.36 2012-08-21 06:40:07.000 234 33376.95 427.00 2309.24 29.36 2012-08-21 06:40:08.000 234 33377.00 427.01 2309.34 29.36 2012-08-21 06:40:09.000 234 33376.96 427.00 2309.36 29.36 2012-08-21 06:40:10.000 234 33377.08 427.01 2309.32 29.36 2012-08-21 06:40:11.000 234 33377.00 427.04 2309.33 29.36 2012-08-21 06:40:12.000 234 33377.00 427.03 2309.29 29.36 2012-08-21 06:40:13.000 234 33377.10 427.07 2309.28 29.36 2012-08-21 06:40:14.000 234 33376.99 427.06 2309.26 29.36 2012-08-21 06:40:15.000 234 33377.13 427.09 2309.23 29.36 2012-08-21 06:40:16.000 234 33377.15 427.04 2309.32 29.36 2012-08-21 06:40:17.000 234 33377.10 427.10 2309.25 29.36 2012-08-21 06:40:18.000 234 33377.08 427.08 2309.21 29.36 2012-08-21 06:40:19.000 234 33377.10 427.09 2309.23 29.36 2012-08-21 06:40:20.000 234 33377.14 427.10 2309.23 29.36 2012-08-21 06:40:21.000 234 33377.12 427.11 2309.22 29.36 2012-08-21 06:40:22.000 234 33377.19 427.11 2309.21 29.36 2012-08-21 06:40:23.000 234 33377.18 427.13 2309.27 29.36 2012-08-21 06:40:24.000 234 33377.14 427.17 2309.23 29.36 2012-08-21 06:40:25.000 234 33377.12 427.19 2309.24 29.36 2012-08-21 06:40:26.000 234 33377.08 427.19 2309.17 29.36 2012-08-21 06:40:27.000 234 33377.19 427.14 2309.22 29.36 2012-08-21 06:40:28.000 234 33377.14 427.18 2309.20 29.36 2012-08-21 06:40:29.000 234 33377.20 427.19 2309.20 29.36 2012-08-21 06:40:30.000 234 33377.17 427.18 2309.14 29.36 2012-08-21 06:40:31.000 234 33377.09 427.23 2309.14 29.36 2012-08-21 06:40:32.000 234 33377.25 427.23 2309.17 29.36 2012-08-21 06:40:33.000 234 33377.12 427.25 2309.14 29.36 2012-08-21 06:40:34.000 234 33377.16 427.28 2309.15 29.36 2012-08-21 06:40:35.000 234 33377.18 427.29 2309.09 29.36 2012-08-21 06:40:36.000 234 33377.01 427.26 2309.09 29.36 2012-08-21 06:40:37.000 234 33377.19 427.28 2309.10 29.36 2012-08-21 06:40:38.000 234 33377.13 427.31 2309.14 29.36 2012-08-21 06:40:39.000 234 33377.14 427.25 2309.14 29.36 2012-08-21 06:40:40.000 234 33377.12 427.29 2309.11 29.36 2012-08-21 06:40:41.000 234 33377.06 427.27 2309.14 29.36 2012-08-21 06:40:42.000 234 33376.95 427.27 2309.18 29.36 2012-08-21 06:40:42.000 234 33377.14 427.32 2309.19 29.36 2012-08-21 06:40:44.000 234 33377.02 427.27 2309.10 29.36 2012-08-21 06:40:45.000 234 33376.96 427.29 2309.10 29.36 2012-08-21 06:40:46.000 234 33376.99 427.27 2309.20 29.36 2012-08-21 06:40:47.000 234 33376.91 427.29 2309.15 29.36 2012-08-21 06:40:48.000 234 33376.98 427.32 2309.09 29.36 2012-08-21 06:40:49.000 234 33376.85 427.24 2309.21 29.36 2012-08-21 06:40:50.000 234 33376.95 427.31 2309.15 29.36 2012-08-21 06:40:51.000 234 33376.86 427.28 2309.20 29.36 2012-08-21 06:40:52.000 234 33376.83 427.31 2309.14 29.36 2012-08-21 06:40:53.000 234 33376.95 427.27 2309.24 29.36 2012-08-21 06:40:54.000 234 33376.88 427.29 2309.21 29.36 2012-08-21 06:40:55.000 234 33376.91 427.32 2309.18 29.36 2012-08-21 06:40:55.000 234 33376.90 427.25 2309.30 29.36 2012-08-21 06:40:57.000 234 33376.93 427.24 2309.24 29.36 2012-08-21 06:40:58.000 234 33376.81 427.28 2309.23 29.36 2012-08-21 06:40:59.000 234 33376.94 427.29 2309.29 29.36 2012-08-21 06:41:00.000 234 33376.89 427.29 2309.27 29.36 2012-08-21 06:41:01.000 234 33376.84 427.29 2309.28 29.36 2012-08-21 06:41:02.000 234 33376.89 427.29 2309.26 29.36 2012-08-21 06:41:03.000 234 33376.88 427.27 2309.30 29.36 2012-08-21 06:41:04.000 234 33376.91 427.29 2309.29 29.36 2012-08-21 06:41:05.000 234 33376.95 427.27 2309.30 29.36 2012-08-21 06:41:06.000 234 33376.95 427.26 2309.34 29.36 2012-08-21 06:41:07.000 234 33376.96 427.26 2309.30 29.36 2012-08-21 06:41:08.000 234 33377.01 427.24 2309.43 29.36 2012-08-21 06:41:09.000 234 33376.97 427.22 2309.41 29.36 2012-08-21 06:41:10.000 234 33376.96 427.26 2309.31 29.36 2012-08-21 06:41:11.000 234 33377.01 427.26 2309.26 29.36 2012-08-21 06:41:12.000 234 33376.91 427.25 2309.30 29.36 2012-08-21 06:41:13.000 234 33377.03 427.27 2309.30 29.36 2012-08-21 06:41:14.000 234 33377.00 427.27 2309.28 29.36 2012-08-21 06:41:15.000 234 33377.00 427.23 2309.24 29.36 2012-08-21 06:41:16.000 234 33377.06 427.26 2309.28 29.36 2012-08-21 06:41:17.000 234 33377.00 427.26 2309.36 29.36 2012-08-21 06:41:18.000 234 33377.00 427.20 2309.31 29.36 2012-08-21 06:41:19.000 234 33376.93 427.26 2309.30 29.36 2012-08-21 06:41:20.000 234 33377.09 427.25 2309.25 29.36 2012-08-21 06:41:21.000 234 33377.03 427.25 2309.20 29.36 2012-08-21 06:41:22.000 234 33377.03 427.29 2309.22 29.36 2012-08-21 06:41:23.000 234 33376.97 427.23 2309.27 29.36 2012-08-21 06:41:24.000 234 33376.96 427.25 2309.30 29.36 2012-08-21 06:41:25.000 234 33377.04 427.25 2309.29 29.36 2012-08-21 06:41:26.000 234 33376.95 427.26 2309.30 29.36 2012-08-21 06:41:27.000 234 33376.95 427.24 2309.34 29.36 2012-08-21 06:41:28.000 234 33377.02 427.25 2309.20 29.36 2012-08-21 06:41:29.000 234 33377.02 427.26 2309.28 29.36 2012-08-21 06:41:30.000 234 33376.98 427.26 2309.30 29.36 2012-08-21 06:41:31.000 234 33376.96 427.28 2309.33 29.36 2012-08-21 06:41:32.000 234 33376.92 427.28 2309.28 29.36 2012-08-21 06:41:33.000 234 33376.91 427.29 2309.36 29.36 2012-08-21 06:41:34.000 234 33376.94 427.27 2309.29 29.36 2012-08-21 06:41:35.000 234 33376.95 427.34 2309.27 29.36 2012-08-21 06:41:36.000 234 33376.91 427.32 2309.26 29.36 2012-08-21 06:41:36.000 234 33376.92 427.31 2309.26 29.36 2012-08-21 06:41:38.000 234 33376.82 427.30 2309.27 29.36 2012-08-21 06:41:39.000 234 33376.89 427.29 2309.27 29.36 2012-08-21 06:41:40.000 234 33376.94 427.34 2309.29 29.36 2012-08-21 06:41:41.000 234 33376.86 427.28 2309.27 29.36 2012-08-21 06:41:42.000 234 33376.83 427.32 2309.26 29.36 2012-08-21 06:41:43.000 234 33376.84 427.36 2309.24 29.36 2012-08-21 06:41:44.000 234 33376.83 427.37 2309.28 29.36 2012-08-21 06:41:45.000 234 33376.80 427.34 2309.28 29.36 2012-08-21 06:41:46.000 234 33376.80 427.42 2309.31 29.36 2012-08-21 06:41:47.000 234 33376.74 427.40 2309.33 29.36 2012-08-21 06:41:48.000 234 33376.83 427.39 2309.31 29.36 2012-08-21 06:41:49.000 234 33376.76 427.39 2309.30 29.36 2012-08-21 06:41:49.000 234 33376.80 427.44 2309.28 29.36 2012-08-21 06:41:51.000 234 33376.87 427.42 2309.32 29.36 2012-08-21 06:41:52.000 234 33376.80 427.42 2309.26 29.36 2012-08-21 06:41:53.000 234 33376.77 427.40 2309.30 29.36 2012-08-21 06:41:54.000 234 33376.75 427.40 2309.34 29.36 2012-08-21 06:41:55.000 234 33376.79 427.38 2309.30 29.36 2012-08-21 06:41:56.000 234 33376.69 427.37 2309.32 29.36 2012-08-21 06:41:57.000 234 33376.80 427.40 2309.37 29.36 2012-08-21 06:41:58.000 234 33376.68 427.39 2309.43 29.36 2012-08-21 06:41:59.000 234 33376.70 427.39 2309.33 29.36 2012-08-21 06:42:00.000 234 33376.67 427.39 2309.39 29.36 2012-08-21 06:42:01.000 234 33376.67 427.35 2309.37 29.36 2012-08-21 06:42:02.000 234 33376.67 427.35 2309.36 29.36 2012-08-21 06:42:03.000 234 33376.66 427.31 2309.34 29.36 2012-08-21 06:42:04.000 234 33376.64 427.35 2309.43 29.36 2012-08-21 06:42:05.000 234 33376.62 427.32 2309.41 29.36 2012-08-21 06:42:06.000 234 33376.60 427.36 2309.42 29.36 2012-08-21 06:42:07.000 234 33376.64 427.34 2309.43 29.36 2012-08-21 06:42:08.000 234 33376.55 427.33 2309.42 29.36 2012-08-21 06:42:09.000 234 33376.59 427.31 2309.48 29.36 2012-08-21 06:42:10.000 234 33376.65 427.37 2309.43 29.36 2012-08-21 06:42:11.000 234 33376.59 427.31 2309.47 29.36 2012-08-21 06:42:12.000 234 33376.53 427.33 2309.41 29.36 2012-08-21 06:42:13.000 234 33376.62 427.31 2309.41 29.36 2012-08-21 06:42:14.000 234 33376.62 427.36 2309.48 29.36 2012-08-21 06:42:15.000 234 33376.69 427.35 2309.41 29.36 2012-08-21 06:42:16.000 234 33376.63 427.37 2309.39 29.36 2012-08-21 06:42:17.000 234 33376.64 427.39 2309.43 29.36 2012-08-21 06:42:18.000 234 33376.61 427.38 2309.43 29.36 2012-08-21 06:42:19.000 234 33376.61 427.38 2309.45 29.36 2012-08-21 06:42:20.000 234 33376.74 427.39 2309.50 29.36 2012-08-21 06:42:21.000 234 33376.70 427.36 2309.52 29.36 2012-08-21 06:42:22.000 234 33376.65 427.39 2309.49 29.36 2012-08-21 06:42:23.000 234 33376.63 427.40 2309.45 29.36 2012-08-21 06:42:24.000 234 33376.66 427.39 2309.51 29.36 2012-08-21 06:42:25.000 234 33376.67 427.42 2309.39 29.36 2012-08-21 06:42:26.000 234 33376.65 427.41 2309.42 29.36 2012-08-21 06:42:27.000 234 33376.79 427.38 2309.51 29.36 2012-08-21 06:42:28.000 234 33376.70 427.42 2309.48 29.36 2012-08-21 06:42:29.000 234 33376.76 427.41 2309.46 29.36 2012-08-21 06:42:30.000 234 33376.79 427.43 2309.49 29.36 2012-08-21 06:42:30.000 234 33376.71 427.44 2309.35 29.36 2012-08-21 06:42:32.000 234 33376.83 427.44 2309.44 29.36 2012-08-21 06:42:33.000 234 33376.76 427.42 2309.41 29.36 2012-08-21 06:42:34.000 234 33376.72 427.49 2309.46 29.36 2012-08-21 06:42:35.000 234 33376.71 427.46 2309.45 29.36 2012-08-21 06:42:36.000 234 33376.67 427.47 2309.45 29.36 2012-08-21 06:42:37.000 234 33376.76 427.42 2309.45 29.36 2012-08-21 06:42:38.000 234 33376.70 427.43 2309.46 29.36 2012-08-21 06:42:39.000 234 33376.68 427.43 2309.45 29.36 2012-08-21 06:42:40.000 234 33376.72 427.49 2309.38 29.36 2012-08-21 06:42:41.000 234 33376.79 427.51 2309.49 29.36 2012-08-21 06:42:42.000 234 33376.64 427.48 2309.47 29.36 2012-08-21 06:42:43.000 234 33376.71 427.49 2309.43 29.36 2012-08-21 06:42:43.000 234 33376.68 427.52 2309.46 29.36 2012-08-21 06:42:45.000 234 33376.63 427.52 2309.40 29.36 2012-08-21 06:42:46.000 234 33376.71 427.48 2309.38 29.36 2012-08-21 06:42:47.000 234 33376.58 427.53 2309.50 29.36 2012-08-21 06:42:48.000 234 33376.59 427.54 2309.45 29.36 2012-08-21 06:42:49.000 234 33376.64 427.54 2309.53 29.36 2012-08-21 06:42:50.000 234 33376.62 427.56 2309.45 29.36 2012-08-21 06:42:51.000 234 33376.61 427.56 2309.45 29.36 2012-08-21 06:42:52.000 234 33376.61 427.56 2309.47 29.36 2012-08-21 06:42:53.000 234 33376.58 427.61 2309.45 29.36 2012-08-21 06:42:54.000 234 33376.57 427.59 2309.46 29.36 2012-08-21 06:42:55.000 234 33376.52 427.56 2309.51 29.36 2012-08-21 06:42:56.000 234 33376.59 427.60 2309.46 29.36 2012-08-21 06:42:57.000 234 33376.50 427.60 2309.42 29.36 2012-08-21 06:42:58.000 234 33376.52 427.56 2309.51 29.36 2012-08-21 06:42:59.000 234 33376.45 427.59 2309.55 29.36 2012-08-21 06:43:00.000 234 33376.55 427.62 2309.56 29.36 2012-08-21 06:43:01.000 234 33376.40 427.60 2309.55 29.36 2012-08-21 06:43:02.000 234 33376.54 427.65 2309.57 29.36 2012-08-21 06:43:03.000 234 33376.48 427.62 2309.52 29.36 2012-08-21 06:43:04.000 234 33376.43 427.61 2309.62 29.36 2012-08-21 06:43:05.000 234 33376.50 427.63 2309.63 29.36 2012-08-21 06:43:06.000 234 33376.54 427.62 2309.63 29.36 2012-08-21 06:43:07.000 234 33376.44 427.64 2309.62 29.36 2012-08-21 06:43:08.000 234 33376.38 427.63 2309.58 29.36 2012-08-21 06:43:09.000 234 33376.44 427.60 2309.55 29.36 2012-08-21 06:43:10.000 234 33376.49 427.63 2309.57 29.36 2012-08-21 06:43:11.000 234 33376.51 427.62 2309.55 29.36 2012-08-21 06:43:12.000 234 33376.43 427.59 2309.69 29.36 2012-08-21 06:43:13.000 234 33376.40 427.63 2309.55 29.36 2012-08-21 06:43:14.000 234 33376.36 427.63 2309.58 29.36 2012-08-21 06:43:15.000 234 33376.40 427.61 2309.57 29.36 2012-08-21 06:43:16.000 234 33376.46 427.63 2309.55 29.36 2012-08-21 06:43:17.000 234 33376.46 427.58 2309.58 29.36 2012-08-21 06:43:18.000 234 33376.48 427.65 2309.62 29.36 2012-08-21 06:43:19.000 234 33376.52 427.65 2309.62 29.36 2012-08-21 06:43:20.000 234 33376.39 427.67 2309.61 29.36 2012-08-21 06:43:21.000 234 33376.36 427.65 2309.58 29.36 2012-08-21 06:43:22.000 234 33376.47 427.64 2309.64 29.36 2012-08-21 06:43:23.000 234 33376.43 427.70 2309.58 29.36 2012-08-21 06:43:24.000 234 33376.42 427.71 2309.67 29.36 2012-08-21 06:43:24.000 234 33376.45 427.70 2309.67 29.36 2012-08-21 06:43:26.000 234 33376.43 427.65 2309.59 29.36 2012-08-21 06:43:27.000 234 33376.45 427.67 2309.59 29.36 2012-08-21 06:43:28.000 234 33376.41 427.74 2309.59 29.36 2012-08-21 06:43:29.000 234 33376.54 427.72 2309.66 29.36 2012-08-21 06:43:30.000 234 33376.48 427.74 2309.64 29.36 2012-08-21 06:43:31.000 234 33376.48 427.75 2309.59 29.36 2012-08-21 06:43:32.000 234 33376.39 427.79 2309.70 29.36 2012-08-21 06:43:33.000 234 33376.39 427.82 2309.62 29.36 2012-08-21 06:43:34.000 234 33376.48 427.76 2309.62 29.36 2012-08-21 06:43:35.000 234 33376.46 427.79 2309.65 29.36 2012-08-21 06:43:36.000 234 33376.46 427.79 2309.67 29.36 2012-08-21 06:43:37.000 234 33376.46 427.81 2309.64 29.36 2012-08-21 06:43:37.000 234 33376.43 427.82 2309.68 29.36 2012-08-21 06:43:39.000 234 33376.51 427.81 2309.61 29.36 2012-08-21 06:43:40.000 234 33376.51 427.79 2309.72 29.36 2012-08-21 06:43:41.000 234 33376.43 427.80 2309.72 29.36 2012-08-21 06:43:42.000 234 33376.51 427.83 2309.68 29.36 2012-08-21 06:43:43.000 234 33376.41 427.81 2309.71 29.36 2012-08-21 06:43:44.000 234 33376.39 427.88 2309.67 29.36 2012-08-21 06:43:45.000 234 33376.43 427.86 2309.63 29.36 2012-08-21 06:43:46.000 234 33376.52 427.84 2309.65 29.36 2012-08-21 06:43:47.000 234 33376.48 427.88 2309.62 29.36 2012-08-21 06:43:48.000 234 33376.52 427.90 2309.67 29.36 2012-08-21 06:43:49.000 234 33376.45 427.85 2309.61 29.36 2012-08-21 06:43:50.000 234 33376.38 427.90 2309.69 29.36 2012-08-21 06:43:51.000 234 33376.41 427.89 2309.74 29.36 2012-08-21 06:43:52.000 234 33376.48 427.92 2309.67 29.36 2012-08-21 06:43:53.000 234 33376.48 427.91 2309.67 29.36 2012-08-21 06:43:54.000 234 33376.50 427.96 2309.77 29.36 2012-08-21 06:43:55.000 234 33376.34 427.95 2309.68 29.36 2012-08-21 06:43:56.000 234 33376.54 427.99 2309.64 29.36 2012-08-21 06:43:57.000 234 33376.46 427.96 2309.66 29.36 2012-08-21 06:43:58.000 234 33376.44 428.00 2309.74 29.36 2012-08-21 06:43:59.000 234 33376.45 428.00 2309.79 29.36 2012-08-21 06:44:00.000 234 33376.43 428.02 2309.72 29.36 2012-08-21 06:44:01.000 234 33376.48 428.10 2309.66 29.36 2012-08-21 06:44:02.000 234 33376.45 428.06 2309.69 29.36 2012-08-21 06:44:03.000 234 33376.42 428.06 2309.73 29.36 2012-08-21 06:44:04.000 234 33376.54 428.15 2309.79 29.36 2012-08-21 06:44:05.000 234 33376.52 428.15 2309.76 29.36 2012-08-21 06:44:06.000 234 33376.46 428.15 2309.64 29.36 2012-08-21 06:44:07.000 234 33376.54 428.12 2309.70 29.36 2012-08-21 06:44:08.000 234 33376.49 428.15 2309.68 29.36 2012-08-21 06:44:09.000 234 33376.49 428.15 2309.71 29.36 2012-08-21 06:44:10.000 234 33376.59 428.21 2309.67 29.36 2012-08-21 06:44:11.000 234 33376.48 428.22 2309.63 29.36 2012-08-21 06:44:12.000 234 33376.54 428.20 2309.59 29.36 2012-08-21 06:44:13.000 234 33376.50 428.23 2309.70 29.36 2012-08-21 06:44:14.000 234 33376.52 428.22 2309.62 29.36 2012-08-21 06:44:15.000 234 33376.46 428.24 2309.63 29.36 2012-08-21 06:44:16.000 234 33376.51 428.21 2309.68 29.36 2012-08-21 06:44:17.000 234 33376.48 428.21 2309.65 29.36 2012-08-21 06:44:18.000 234 33376.51 428.22 2309.57 29.36 2012-08-21 06:44:18.000 234 33376.51 428.24 2309.70 29.36 2012-08-21 06:44:20.000 234 33376.53 428.24 2309.71 29.36 2012-08-21 06:44:21.000 234 33376.46 428.19 2309.65 29.36 2012-08-21 06:44:22.000 234 33376.51 428.28 2309.62 29.36 2012-08-21 06:44:23.000 234 33376.52 428.24 2309.62 29.36 2012-08-21 06:44:24.000 234 33376.44 428.28 2309.66 29.36 2012-08-21 06:44:25.000 234 33376.53 428.30 2309.70 29.36 2012-08-21 06:44:26.000 234 33376.48 428.33 2309.69 29.36 2012-08-21 06:44:27.000 234 33376.44 428.32 2309.68 29.36 2012-08-21 06:44:28.000 234 33376.55 428.33 2309.70 29.36 2012-08-21 06:44:29.000 234 33376.53 428.35 2309.86 29.36 2012-08-21 06:44:30.000 234 33376.51 428.34 2309.71 29.36 2012-08-21 06:44:31.000 234 33376.50 428.39 2309.65 29.36 2012-08-21 06:44:31.000 234 33376.63 428.37 2309.67 29.36 2012-08-21 06:44:33.000 234 33376.54 428.37 2309.66 29.36 2012-08-21 06:44:34.000 234 33376.57 428.37 2309.77 29.36 2012-08-21 06:44:35.000 234 33376.47 428.42 2309.74 29.36 2012-08-21 06:44:36.000 234 33376.63 428.43 2309.77 29.36 2012-08-21 06:44:37.000 234 33376.48 428.42 2309.68 29.36 2012-08-21 06:44:38.000 234 33376.53 428.38 2309.69 29.36 2012-08-21 06:44:39.000 234 33376.60 428.43 2309.72 29.36 2012-08-21 06:44:40.000 234 33376.51 428.38 2309.79 29.36 2012-08-21 06:44:41.000 234 33376.65 428.43 2309.71 29.36 2012-08-21 06:44:42.000 234 33376.68 428.44 2309.71 29.36 2012-08-21 06:44:43.000 234 33376.63 428.46 2309.71 29.36 2012-08-21 06:44:44.000 234 33376.60 428.42 2309.68 29.36 2012-08-21 06:44:45.000 234 33376.57 428.43 2309.68 29.36 2012-08-21 06:44:46.000 234 33376.53 428.40 2309.70 29.36 2012-08-21 06:44:47.000 234 33376.63 428.39 2309.64 29.36 2012-08-21 06:44:48.000 234 33376.52 428.45 2309.66 29.36 2012-08-21 06:44:49.000 234 33376.61 428.45 2309.76 29.36 2012-08-21 06:44:50.000 234 33376.67 428.47 2309.73 29.36 2012-08-21 06:44:51.000 234 33376.56 428.47 2309.73 29.36 2012-08-21 06:44:52.000 234 33376.74 428.46 2309.72 29.36 2012-08-21 06:44:53.000 234 33376.68 428.49 2309.77 29.36 2012-08-21 06:44:54.000 234 33376.58 428.46 2309.66 29.36 2012-08-21 06:44:55.000 234 33376.64 428.51 2309.73 29.36 2012-08-21 06:44:56.000 234 33376.64 428.54 2309.79 29.36 2012-08-21 06:44:57.000 234 33376.60 428.50 2309.77 29.36 2012-08-21 06:44:58.000 234 33376.65 428.54 2309.70 29.36 2012-08-21 06:44:59.000 234 33376.71 428.59 2309.67 29.36 2012-08-21 06:45:00.000 234 33376.78 428.60 2309.68 29.36 2012-08-21 06:45:01.000 234 33376.58 428.61 2309.67 29.36 2012-08-21 06:45:02.000 234 33376.72 428.61 2309.67 29.36 2012-08-21 06:45:03.000 234 33376.71 428.64 2309.71 29.36 2012-08-21 06:45:04.000 234 33376.80 428.64 2309.73 29.36 2012-08-21 06:45:05.000 234 33376.77 428.67 2309.72 29.36 2012-08-21 06:45:06.000 234 33376.75 428.67 2309.70 29.36 2012-08-21 06:45:07.000 234 33376.78 428.67 2309.70 29.36 2012-08-21 06:45:08.000 234 33376.70 428.66 2309.72 29.36 2012-08-21 06:45:09.000 234 33376.76 428.69 2309.73 29.36 2012-08-21 06:45:10.000 234 33376.75 428.73 2309.67 29.36 2012-08-21 06:45:11.000 234 33376.76 428.73 2309.67 29.36 2012-08-21 06:45:12.000 234 33376.80 428.78 2309.73 29.36 2012-08-21 06:45:12.000 234 33376.63 428.78 2309.61 29.36 2012-08-21 06:45:14.000 234 33376.80 428.73 2309.65 29.36 2012-08-21 06:45:15.000 234 33376.69 428.74 2309.58 29.36 2012-08-21 06:45:16.000 234 33376.79 428.80 2309.64 29.36 2012-08-21 06:45:17.000 234 33376.89 428.78 2309.75 29.36 2012-08-21 06:45:18.000 234 33376.91 428.77 2309.57 29.36 2012-08-21 06:45:19.000 234 33376.68 428.78 2309.62 29.36 2012-08-21 06:45:20.000 234 33376.82 428.76 2309.70 29.36 2012-08-21 06:45:21.000 234 33376.79 428.76 2309.64 29.36 2012-08-21 06:45:22.000 234 33376.80 428.74 2309.65 29.36 2012-08-21 06:45:23.000 234 33376.78 428.76 2309.67 29.36 2012-08-21 06:45:24.000 234 33376.88 428.80 2309.73 29.36 2012-08-21 06:45:25.000 234 33376.79 428.77 2309.67 29.36 2012-08-21 06:45:25.000 234 33376.83 428.75 2309.66 29.36 2012-08-21 06:45:27.000 234 33376.76 428.77 2309.64 29.36 2012-08-21 06:45:28.000 234 33376.89 428.76 2309.66 29.36 2012-08-21 06:45:29.000 234 33376.80 428.72 2309.68 29.36 2012-08-21 06:45:30.000 234 33376.83 428.79 2309.65 29.36 2012-08-21 06:45:31.000 234 33376.77 428.78 2309.64 29.36 2012-08-21 06:45:32.000 234 33376.73 428.80 2309.66 29.36 2012-08-21 06:45:33.000 234 33376.79 428.79 2309.64 29.36 2012-08-21 06:45:34.000 234 33376.84 428.83 2309.62 29.36 2012-08-21 06:45:35.000 234 33376.87 428.80 2309.67 29.36 2012-08-21 06:45:36.000 234 33376.79 428.86 2309.64 29.36 2012-08-21 06:45:37.000 234 33376.82 428.81 2309.63 29.36 2012-08-21 06:45:38.000 234 33376.79 428.86 2309.65 29.36 2012-08-21 06:45:39.000 234 33376.79 428.85 2309.61 29.36 2012-08-21 06:45:40.000 234 33376.78 428.86 2309.70 29.36 2012-08-21 06:45:41.000 234 33376.80 428.84 2309.67 29.36 2012-08-21 06:45:42.000 234 33376.81 428.88 2309.63 29.36 2012-08-21 06:45:43.000 234 33376.82 428.88 2309.66 29.36 2012-08-21 06:45:44.000 234 33376.86 428.86 2309.66 29.36 2012-08-21 06:45:45.000 234 33376.76 428.88 2309.57 29.36 2012-08-21 06:45:46.000 234 33376.78 428.94 2309.69 29.36 2012-08-21 06:45:47.000 234 33376.86 428.89 2309.72 29.36 2012-08-21 06:45:48.000 234 33376.88 428.90 2309.54 29.36 2012-08-21 06:45:49.000 234 33376.82 428.90 2309.67 29.36 2012-08-21 06:45:50.000 234 33376.87 428.88 2309.76 29.36 2012-08-21 06:45:51.000 234 33376.78 428.89 2309.69 29.36 2012-08-21 06:45:52.000 234 33376.91 428.87 2309.62 29.36 2012-08-21 06:45:53.000 234 33376.82 428.92 2309.67 29.36 2012-08-21 06:45:54.000 234 33376.93 428.90 2309.63 29.36 2012-08-21 06:45:55.000 234 33376.85 428.92 2309.62 29.36 2012-08-21 06:45:56.000 234 33376.86 428.93 2309.70 29.36 2012-08-21 06:45:57.000 234 33376.76 428.94 2309.59 29.36 2012-08-21 06:45:58.000 234 33376.86 428.94 2309.66 29.36 2012-08-21 06:45:59.000 234 33376.82 428.92 2309.73 29.36 2012-08-21 06:46:00.000 234 33376.77 428.91 2309.72 29.36 2012-08-21 06:46:01.000 234 33376.80 428.93 2309.66 29.36 2012-08-21 06:46:02.000 234 33376.89 428.93 2309.64 29.36 2012-08-21 06:46:03.000 234 33376.89 428.92 2309.67 29.36 2012-08-21 06:46:04.000 234 33376.90 428.97 2309.62 29.36 2012-08-21 06:46:05.000 234 33376.86 428.90 2309.66 29.36 2012-08-21 06:46:06.000 234 33376.91 428.95 2309.67 29.36 2012-08-21 06:46:06.000 234 33376.91 428.94 2309.64 29.36 2012-08-21 06:46:08.000 234 33376.77 428.98 2309.67 29.36 2012-08-21 06:46:09.000 234 33376.84 429.01 2309.68 29.36 2012-08-21 06:46:10.000 234 33376.88 429.00 2309.64 29.36 2012-08-21 06:46:11.000 234 33376.88 429.04 2309.60 29.36 2012-08-21 06:46:12.000 234 33376.89 429.04 2309.62 29.36 2012-08-21 06:46:13.000 234 33376.85 429.05 2309.66 29.36 2012-08-21 06:46:14.000 234 33376.92 429.09 2309.59 29.36 2012-08-21 06:46:15.000 234 33376.89 429.05 2309.58 29.36 2012-08-21 06:46:16.000 234 33376.97 429.04 2309.57 29.36 2012-08-21 06:46:17.000 234 33376.96 429.08 2309.66 29.36 2012-08-21 06:46:18.000 234 33376.89 429.11 2309.61 29.36 2012-08-21 06:46:19.000 234 33377.02 429.14 2309.76 29.36 2012-08-21 06:46:19.000 234 33376.96 429.13 2309.58 29.36 2012-08-21 06:46:21.000 234 33376.89 429.14 2309.62 29.36 2012-08-21 06:46:22.000 234 33376.87 429.18 2309.57 29.36 2012-08-21 06:46:23.000 234 33376.88 429.17 2309.64 29.36 2012-08-21 06:46:24.000 234 33376.85 429.17 2309.62 29.36 2012-08-21 06:46:25.000 234 33377.01 429.27 2309.66 29.36 2012-08-21 06:46:26.000 234 33376.81 429.21 2309.61 29.36 2012-08-21 06:46:27.000 234 33376.82 429.24 2309.64 29.36 2012-08-21 06:46:28.000 234 33376.82 429.23 2309.64 29.36 2012-08-21 06:46:29.000 234 33376.83 429.21 2309.65 29.36 2012-08-21 06:46:30.000 234 33376.73 429.24 2309.57 29.36 2012-08-21 06:46:31.000 234 33376.85 429.23 2309.66 29.36 2012-08-21 06:46:32.000 234 33376.81 429.21 2309.58 29.36 2012-08-21 06:46:33.000 234 33376.70 429.20 2309.56 29.36 2012-08-21 06:46:34.000 234 33376.77 429.19 2309.62 29.36 2012-08-21 06:46:35.000 234 33376.75 429.21 2309.52 29.36 2012-08-21 06:46:36.000 234 33376.75 429.21 2309.63 29.36 2012-08-21 06:46:37.000 234 33376.78 429.21 2309.62 29.36 2012-08-21 06:46:38.000 234 33376.80 429.22 2309.58 29.36 2012-08-21 06:46:39.000 234 33376.70 429.21 2309.61 29.36 2012-08-21 06:46:40.000 234 33376.75 429.18 2309.68 29.36 2012-08-21 06:46:41.000 234 33376.76 429.23 2309.64 29.36 2012-08-21 06:46:42.000 234 33376.82 429.18 2309.58 29.36 2012-08-21 06:46:43.000 234 33376.86 429.22 2309.59 29.36 2012-08-21 06:46:44.000 234 33376.77 429.20 2309.64 29.36 2012-08-21 06:46:45.000 234 33376.75 429.20 2309.65 29.36 2012-08-21 06:46:46.000 234 33376.74 429.21 2309.63 29.36 2012-08-21 06:46:47.000 234 33376.77 429.14 2309.62 29.36 2012-08-21 06:46:48.000 234 33376.76 429.16 2309.67 29.36 2012-08-21 06:46:49.000 234 33376.82 429.14 2309.71 29.36 2012-08-21 06:46:50.000 234 33376.76 429.14 2309.70 29.36 2012-08-21 06:46:51.000 234 33376.74 429.14 2309.65 29.36 2012-08-21 06:46:52.000 234 33376.72 429.16 2309.69 29.36 2012-08-21 06:46:53.000 234 33376.70 429.16 2309.63 29.36 2012-08-21 06:46:54.000 234 33376.65 429.11 2309.66 29.36 2012-08-21 06:46:55.000 234 33376.71 429.15 2309.61 29.36 2012-08-21 06:46:56.000 234 33376.68 429.13 2309.67 29.36 2012-08-21 06:46:57.000 234 33376.58 429.11 2309.67 29.36 2012-08-21 06:46:58.000 234 33376.58 429.15 2309.72 29.36 2012-08-21 06:46:59.000 234 33376.58 429.14 2309.63 29.36 2012-08-21 06:47:00.000 234 33376.67 429.15 2309.61 29.36 2012-08-21 06:47:00.000 234 33376.59 429.16 2309.70 29.36 2012-08-21 06:47:02.000 234 33376.67 429.17 2309.65 29.36 2012-08-21 06:47:03.000 234 33376.61 429.15 2309.68 29.36 2012-08-21 06:47:04.000 234 33376.60 429.13 2309.67 29.36 2012-08-21 06:47:05.000 234 33376.68 429.13 2309.63 29.36 2012-08-21 06:47:06.000 234 33376.61 429.14 2309.74 29.36 2012-08-21 06:47:07.000 234 33376.66 429.14 2309.62 29.36 2012-08-21 06:47:08.000 234 33376.72 429.14 2309.64 29.36 2012-08-21 06:47:09.000 234 33376.58 429.15 2309.69 29.36 2012-08-21 06:47:10.000 234 33376.63 429.12 2309.68 29.36 2012-08-21 06:47:11.000 234 33376.55 429.17 2309.68 29.36 2012-08-21 06:47:12.000 234 33376.57 429.16 2309.69 29.36 2012-08-21 06:47:13.000 234 33376.67 429.15 2309.73 29.36 2012-08-21 06:47:13.000 234 33376.58 429.11 2309.75 29.36 2012-08-21 06:47:15.000 234 33376.55 429.10 2309.66 29.36 2012-08-21 06:47:16.000 234 33376.60 429.13 2309.76 29.36 2012-08-21 06:47:17.000 234 33376.64 429.19 2309.70 29.36 2012-08-21 06:47:18.000 234 33376.51 429.15 2309.59 29.36 2012-08-21 06:47:19.000 234 33376.61 429.16 2309.68 29.36 2012-08-21 06:47:20.000 234 33376.53 429.20 2309.66 29.36 2012-08-21 06:47:21.000 234 33376.58 429.18 2309.67 29.36 2012-08-21 06:47:22.000 234 33376.52 429.15 2309.74 29.36 2012-08-21 06:47:23.000 234 33376.55 429.18 2309.68 29.36 2012-08-21 06:47:24.000 234 33376.50 429.13 2309.69 29.36 2012-08-21 06:47:25.000 234 33376.43 429.13 2309.73 29.36 2012-08-21 06:47:26.000 234 33376.51 429.13 2309.78 29.36 2012-08-21 06:47:27.000 234 33376.44 429.14 2309.71 29.36 2012-08-21 06:47:28.000 234 33376.48 429.20 2309.70 29.36 2012-08-21 06:47:29.000 234 33376.49 429.14 2309.67 29.36 2012-08-21 06:47:30.000 234 33376.51 429.15 2309.74 29.36 2012-08-21 06:47:31.000 234 33376.41 429.21 2309.73 29.36 2012-08-21 06:47:32.000 234 33376.51 429.20 2309.70 29.36 2012-08-21 06:47:33.000 234 33376.48 429.22 2309.73 29.36 2012-08-21 06:47:34.000 234 33376.49 429.22 2309.72 29.36 2012-08-21 06:47:35.000 234 33376.42 429.19 2309.72 29.36 2012-08-21 06:47:36.000 234 33376.39 429.22 2309.79 29.36 2012-08-21 06:47:37.000 234 33376.44 429.23 2309.73 29.36 2012-08-21 06:47:38.000 234 33376.55 429.24 2309.76 29.36 2012-08-21 06:47:39.000 234 33376.46 429.28 2309.73 29.36 2012-08-21 06:47:40.000 234 33376.43 429.29 2309.72 29.36 2012-08-21 06:47:41.000 234 33376.47 429.25 2309.79 29.36 2012-08-21 06:47:42.000 234 33376.42 429.27 2309.75 29.36 2012-08-21 06:47:43.000 234 33376.45 429.26 2309.76 29.36 2012-08-21 06:47:44.000 234 33376.50 429.35 2309.80 29.36 2012-08-21 06:47:45.000 234 33376.43 429.31 2309.83 29.36 2012-08-21 06:47:46.000 234 33376.36 429.33 2309.76 29.36 2012-08-21 06:47:47.000 234 33376.43 429.35 2309.79 29.36 2012-08-21 06:47:48.000 234 33376.46 429.33 2309.80 29.36 2012-08-21 06:47:49.000 234 33376.36 429.36 2309.79 29.36 2012-08-21 06:47:50.000 234 33376.42 429.33 2309.76 29.36 2012-08-21 06:47:51.000 234 33376.44 429.30 2309.76 29.36 2012-08-21 06:47:52.000 234 33376.39 429.35 2309.74 29.36 2012-08-21 06:47:53.000 234 33376.42 429.36 2309.80 29.36 2012-08-21 06:47:54.000 234 33376.33 429.34 2309.79 29.36 2012-08-21 06:47:54.000 234 33376.37 429.35 2309.79 29.36 2012-08-21 06:47:56.000 234 33376.39 429.37 2309.82 29.36 2012-08-21 06:47:57.000 234 33376.42 429.34 2309.86 29.36 2012-08-21 06:47:58.000 234 33376.45 429.36 2309.83 29.36 2012-08-21 06:47:59.000 234 33376.41 429.36 2309.77 29.36 2012-08-21 06:48:00.000 234 33376.32 429.36 2309.79 29.36 2012-08-21 06:48:01.000 234 33376.40 429.36 2309.82 29.36 2012-08-21 06:48:02.000 234 33376.35 429.37 2309.83 29.36 2012-08-21 06:48:03.000 234 33376.33 429.37 2309.80 29.36 2012-08-21 06:48:04.000 234 33376.38 429.33 2309.80 29.36 2012-08-21 06:48:05.000 234 33376.40 429.35 2309.73 29.36 2012-08-21 06:48:06.000 234 33376.32 429.38 2309.76 29.36 2012-08-21 06:48:07.000 234 33376.34 429.33 2309.80 29.36 2012-08-21 06:48:07.000 234 33376.36 429.35 2309.79 29.36 2012-08-21 06:48:09.000 234 33376.29 429.34 2309.85 29.36 2012-08-21 06:48:10.000 234 33376.32 429.36 2309.71 29.36 2012-08-21 06:48:11.000 234 33376.39 429.40 2309.76 29.36 2012-08-21 06:48:12.000 234 33376.38 429.37 2309.68 29.36 2012-08-21 06:48:13.000 234 33376.35 429.38 2309.76 29.36 2012-08-21 06:48:14.000 234 33376.38 429.41 2309.81 29.36 2012-08-21 06:48:15.000 234 33376.24 429.39 2309.81 29.36 2012-08-21 06:48:16.000 234 33376.38 429.44 2309.86 29.36 2012-08-21 06:48:17.000 234 33376.38 429.46 2309.85 29.36 2012-08-21 06:48:18.000 234 33376.32 429.44 2309.77 29.36 2012-08-21 06:48:19.000 234 33376.23 429.45 2309.73 29.36 2012-08-21 06:48:20.000 234 33376.33 429.45 2309.72 29.36 2012-08-21 06:48:21.000 234 33376.21 429.49 2309.63 29.36 2012-08-21 06:48:22.000 234 33376.32 429.50 2309.79 29.36 2012-08-21 06:48:23.000 234 33376.27 429.54 2309.82 29.36 2012-08-21 06:48:24.000 234 33376.33 429.53 2309.76 29.36 2012-08-21 06:48:25.000 234 33376.27 429.52 2309.77 29.36 2012-08-21 06:48:26.000 234 33376.26 429.56 2309.79 29.36 2012-08-21 06:48:27.000 234 33376.26 429.56 2309.79 29.36 2012-08-21 06:48:28.000 234 33376.24 429.54 2309.86 29.36 2012-08-21 06:48:29.000 234 33376.24 429.60 2309.80 29.36 2012-08-21 06:48:30.000 234 33376.26 429.57 2309.83 29.36 2012-08-21 06:48:31.000 234 33376.24 429.56 2309.76 29.36 2012-08-21 06:48:32.000 234 33376.17 429.62 2309.80 29.36 2012-08-21 06:48:33.000 234 33376.20 429.58 2309.81 29.36 2012-08-21 06:48:34.000 234 33376.16 429.59 2309.95 29.36 2012-08-21 06:48:35.000 234 33376.20 429.61 2309.80 29.36 2012-08-21 06:48:36.000 234 33376.10 429.62 2309.82 29.36 2012-08-21 06:48:37.000 234 33376.12 429.62 2309.81 29.36 2012-08-21 06:48:38.000 234 33376.14 429.55 2309.88 29.36 2012-08-21 06:48:39.000 234 33376.08 429.51 2309.86 29.36 2012-08-21 06:48:40.000 234 33376.09 429.62 2309.82 29.36 2012-08-21 06:48:41.000 234 33376.08 429.55 2309.85 29.36 2012-08-21 06:48:42.000 234 33376.07 429.59 2309.80 29.36 2012-08-21 06:48:43.000 234 33376.07 429.57 2309.89 29.36 2012-08-21 06:48:44.000 234 33376.13 429.56 2309.87 29.36 2012-08-21 06:48:45.000 234 33376.06 429.54 2309.86 29.36 2012-08-21 06:48:46.000 234 33376.10 429.62 2309.95 29.36 2012-08-21 06:48:47.000 234 33376.16 429.60 2309.89 29.36 2012-08-21 06:48:48.000 234 33376.11 429.59 2309.89 29.36 2012-08-21 06:48:48.000 234 33376.12 429.56 2309.98 29.36 2012-08-21 06:48:50.000 234 33376.11 429.59 2309.86 29.36 2012-08-21 06:48:51.000 234 33376.07 429.59 2309.86 29.36 2012-08-21 06:48:52.000 234 33376.11 429.60 2309.97 29.36 2012-08-21 06:48:53.000 234 33376.14 429.60 2309.86 29.36 2012-08-21 06:48:54.000 234 33375.99 429.60 2309.91 29.36 2012-08-21 06:48:55.000 234 33376.12 429.59 2309.88 29.36 2012-08-21 06:48:56.000 234 33376.07 429.59 2309.83 29.36 2012-08-21 06:48:57.000 234 33376.06 429.58 2309.86 29.36 2012-08-21 06:48:58.000 234 33376.10 429.59 2309.95 29.36 2012-08-21 06:48:59.000 234 33376.15 429.61 2309.94 29.36 2012-08-21 06:49:00.000 234 33376.15 429.61 2309.84 29.36 2012-08-21 06:49:01.000 234 33376.10 429.60 2309.86 29.36 2012-08-21 06:49:01.000 234 33376.07 429.63 2309.97 29.36 2012-08-21 06:49:03.000 234 33376.02 429.62 2309.90 29.36 2012-08-21 06:49:04.000 234 33376.03 429.62 2309.99 29.36 2012-08-21 06:49:05.000 234 33376.06 429.59 2309.89 29.36 2012-08-21 06:49:06.000 234 33376.07 429.63 2309.93 29.36 2012-08-21 06:49:07.000 234 33375.97 429.58 2309.91 29.36 2012-08-21 06:49:08.000 234 33376.05 429.64 2309.95 29.36 2012-08-21 06:49:09.000 234 33375.99 429.66 2309.89 29.36 2012-08-21 06:49:10.000 234 33376.05 429.62 2309.92 29.36 2012-08-21 06:49:11.000 234 33376.05 429.63 2309.92 29.36 2012-08-21 06:49:12.000 234 33376.02 429.63 2309.96 29.36 2012-08-21 06:49:13.000 234 33376.15 429.65 2309.99 29.36 2012-08-21 06:49:14.000 234 33376.06 429.70 2309.94 29.36 2012-08-21 06:49:15.000 234 33376.07 429.74 2309.98 29.36 2012-08-21 06:49:16.000 234 33376.05 429.73 2309.93 29.36 2012-08-21 06:49:17.000 234 33376.10 429.77 2309.95 29.36 2012-08-21 06:49:18.000 234 33376.04 429.75 2309.97 29.36 2012-08-21 06:49:19.000 234 33376.06 429.78 2309.89 29.36 2012-08-21 06:49:20.000 234 33376.18 429.75 2310.00 29.36 2012-08-21 06:49:21.000 234 33376.08 429.75 2309.99 29.36 2012-08-21 06:49:22.000 234 33376.05 429.80 2309.99 29.36 2012-08-21 06:49:23.000 234 33376.15 429.82 2309.92 29.36 2012-08-21 06:49:24.000 234 33375.96 429.85 2309.91 29.36 2012-08-21 06:49:25.000 234 33376.15 429.81 2309.98 29.36 2012-08-21 06:49:26.000 234 33376.17 429.86 2309.93 29.36 2012-08-21 06:49:27.000 234 33376.07 429.86 2309.98 29.36 2012-08-21 06:49:28.000 234 33376.15 429.89 2309.93 29.36 2012-08-21 06:49:29.000 234 33376.06 429.90 2309.92 29.36 2012-08-21 06:49:30.000 234 33376.10 429.90 2309.89 29.36 2012-08-21 06:49:31.000 234 33375.98 429.89 2309.99 29.36 2012-08-21 06:49:32.000 234 33376.06 429.92 2309.92 29.36 2012-08-21 06:49:33.000 234 33375.99 429.93 2309.92 29.36 2012-08-21 06:49:34.000 234 33375.99 429.93 2309.89 29.36 2012-08-21 06:49:35.000 234 33376.02 429.97 2309.86 29.36 2012-08-21 06:49:36.000 234 33375.89 429.91 2309.93 29.36 2012-08-21 06:49:37.000 234 33376.02 429.95 2309.86 29.36 2012-08-21 06:49:38.000 234 33375.96 430.01 2309.91 29.36 2012-08-21 06:49:39.000 234 33375.96 430.00 2309.92 29.36 2012-08-21 06:49:40.000 234 33376.02 430.00 2309.92 29.36 2012-08-21 06:49:41.000 234 33376.01 429.97 2309.96 29.36 2012-08-21 06:49:42.000 234 33376.01 429.99 2309.98 29.36 2012-08-21 06:49:42.000 234 33375.93 430.00 2310.03 29.36 2012-08-21 06:49:44.000 234 33376.08 429.99 2309.94 29.36 2012-08-21 06:49:45.000 234 33376.05 430.00 2309.88 29.36 2012-08-21 06:49:46.000 234 33376.02 430.00 2310.02 29.36 2012-08-21 06:49:47.000 234 33375.94 430.06 2310.04 29.36 2012-08-21 06:49:48.000 234 33375.99 430.04 2309.98 29.36 2012-08-21 06:49:49.000 234 33376.02 430.00 2310.00 29.36 2012-08-21 06:49:50.000 234 33375.99 430.03 2309.98 29.36 2012-08-21 06:49:51.000 234 33376.02 430.00 2309.92 29.36 2012-08-21 06:49:52.000 234 33375.99 430.07 2309.92 29.36 2012-08-21 06:49:53.000 234 33376.00 429.99 2310.02 29.36 2012-08-21 06:49:54.000 234 33375.96 430.00 2309.97 29.36 2012-08-21 06:49:55.000 234 33375.99 430.02 2309.92 29.36 2012-08-21 06:49:55.000 234 33376.01 430.02 2309.95 29.36 2012-08-21 06:49:57.000 234 33375.98 430.04 2309.98 29.36 2012-08-21 06:49:58.000 234 33375.98 430.05 2309.93 29.36 2012-08-21 06:49:59.000 234 33375.99 430.06 2310.01 29.36 2012-08-21 06:50:00.000 234 33375.96 430.06 2310.05 29.36 2012-08-21 06:50:01.000 234 33375.95 430.07 2310.05 29.36 2012-08-21 06:50:02.000 234 33375.93 430.10 2309.97 29.36 2012-08-21 06:50:03.000 234 33375.98 430.08 2309.95 29.36 2012-08-21 06:50:04.000 234 33375.94 430.10 2310.03 29.36 2012-08-21 06:50:05.000 234 33375.98 430.11 2310.02 29.36 2012-08-21 06:50:06.000 234 33375.91 430.09 2310.02 29.36 2012-08-21 06:50:07.000 234 33375.98 430.10 2309.99 29.36 2012-08-21 06:50:08.000 234 33376.02 430.13 2310.06 29.36 2012-08-21 06:50:09.000 234 33375.93 430.10 2309.98 29.36 2012-08-21 06:50:10.000 234 33376.05 430.16 2309.93 29.36 2012-08-21 06:50:11.000 234 33376.04 430.21 2310.02 29.36 2012-08-21 06:50:12.000 234 33375.98 430.15 2310.03 29.36 2012-08-21 06:50:13.000 234 33376.06 430.17 2309.98 29.36 2012-08-21 06:50:14.000 234 33376.03 430.20 2309.95 29.36 2012-08-21 06:50:15.000 234 33376.05 430.19 2309.99 29.36 2012-08-21 06:50:16.000 234 33375.92 430.26 2310.01 29.36 2012-08-21 06:50:17.000 234 33376.06 430.25 2309.93 29.36 2012-08-21 06:50:18.000 234 33375.99 430.22 2309.99 29.36 2012-08-21 06:50:19.000 234 33375.94 430.26 2310.07 29.36 2012-08-21 06:50:20.000 234 33375.95 430.25 2309.95 29.36 2012-08-21 06:50:21.000 234 33375.89 430.27 2309.98 29.36 2012-08-21 06:50:22.000 234 33375.97 430.29 2310.03 29.36 2012-08-21 06:50:23.000 234 33375.95 430.31 2309.97 29.36 2012-08-21 06:50:24.000 234 33375.88 430.26 2309.97 29.36 2012-08-21 06:50:25.000 234 33376.02 430.34 2309.99 29.36 2012-08-21 06:50:26.000 234 33375.95 430.30 2310.02 29.36 2012-08-21 06:50:27.000 234 33375.89 430.30 2310.02 29.36 2012-08-21 06:50:28.000 234 33375.98 430.35 2310.00 29.36 2012-08-21 06:50:29.000 234 33375.92 430.34 2309.97 29.36 2012-08-21 06:50:30.000 234 33375.98 430.31 2309.98 29.36 2012-08-21 06:50:31.000 234 33375.86 430.38 2309.99 29.36 2012-08-21 06:50:32.000 234 33375.80 430.34 2310.01 29.36 2012-08-21 06:50:33.000 234 33375.80 430.34 2309.98 29.36 2012-08-21 06:50:34.000 234 33375.84 430.36 2310.07 29.36 2012-08-21 06:50:35.000 234 33375.94 430.35 2309.97 29.36 2012-08-21 06:50:36.000 234 33375.80 430.30 2310.01 29.36 2012-08-21 06:50:36.000 234 33375.80 430.32 2310.17 29.36 2012-08-21 06:50:38.000 234 33375.88 430.34 2310.08 29.36 2012-08-21 06:50:39.000 234 33375.86 430.38 2310.05 29.36 2012-08-21 06:50:40.000 234 33375.82 430.34 2310.02 29.36 2012-08-21 06:50:41.000 234 33375.83 430.39 2310.12 29.36 2012-08-21 06:50:42.000 234 33375.79 430.40 2310.10 29.36 2012-08-21 06:50:43.000 234 33375.79 430.34 2310.05 29.36 2012-08-21 06:50:44.000 234 33375.85 430.36 2310.01 29.36 2012-08-21 06:50:45.000 234 33375.77 430.39 2310.06 29.36 2012-08-21 06:50:46.000 234 33375.78 430.40 2310.05 29.36 2012-08-21 06:50:47.000 234 33375.83 430.35 2310.07 29.36 2012-08-21 06:50:48.000 234 33375.74 430.38 2310.10 29.36 2012-08-21 06:50:49.000 234 33375.78 430.40 2310.10 29.36 2012-08-21 06:50:49.000 234 33375.89 430.35 2310.11 29.36 2012-08-21 06:50:51.000 234 33375.81 430.38 2310.11 29.36 2012-08-21 06:50:52.000 234 33375.72 430.41 2310.11 29.36 2012-08-21 06:50:53.000 234 33375.79 430.35 2310.08 29.36 2012-08-21 06:50:54.000 234 33375.85 430.36 2310.14 29.36 2012-08-21 06:50:55.000 234 33375.83 430.35 2310.14 29.36 2012-08-21 06:50:56.000 234 33375.77 430.32 2310.13 29.36 2012-08-21 06:50:57.000 234 33375.74 430.32 2310.10 29.36 2012-08-21 06:50:58.000 234 33375.74 430.32 2310.08 29.36 2012-08-21 06:50:59.000 234 33375.76 430.35 2310.01 29.36 2012-08-21 06:51:00.000 234 33375.77 430.33 2310.10 29.36 2012-08-21 06:51:01.000 234 33375.83 430.32 2310.14 29.36 2012-08-21 06:51:02.000 234 33375.82 430.33 2310.08 29.36 2012-08-21 06:51:03.000 234 33375.80 430.38 2310.21 29.36 2012-08-21 06:51:04.000 234 33375.76 430.38 2310.09 29.36 2012-08-21 06:51:05.000 234 33375.79 430.37 2310.13 29.36 2012-08-21 06:51:06.000 234 33375.82 430.37 2310.10 29.36 2012-08-21 06:51:07.000 234 33375.86 430.36 2310.11 29.36 2012-08-21 06:51:08.000 234 33375.76 430.38 2310.08 29.36 2012-08-21 06:51:09.000 234 33375.80 430.39 2310.14 29.36 2012-08-21 06:51:10.000 234 33375.71 430.40 2310.13 29.36 2012-08-21 06:51:11.000 234 33375.86 430.41 2310.12 29.36 2012-08-21 06:51:12.000 234 33375.76 430.45 2310.18 29.36 2012-08-21 06:51:13.000 234 33375.88 430.42 2310.14 29.36 2012-08-21 06:51:14.000 234 33375.71 430.47 2310.16 29.36 2012-08-21 06:51:15.000 234 33375.82 430.44 2310.05 29.36 2012-08-21 06:51:16.000 234 33375.84 430.45 2310.10 29.36 2012-08-21 06:51:17.000 234 33375.74 430.47 2310.08 29.36 2012-08-21 06:51:18.000 234 33375.76 430.53 2310.15 29.36 2012-08-21 06:51:19.000 234 33375.74 430.48 2310.10 29.36 2012-08-21 06:51:20.000 234 33375.79 430.49 2310.16 29.36 2012-08-21 06:51:21.000 234 33375.68 430.53 2310.17 29.36 2012-08-21 06:51:22.000 234 33375.76 430.51 2310.22 29.36 2012-08-21 06:51:23.000 234 33375.78 430.57 2310.16 29.36 2012-08-21 06:51:24.000 234 33375.72 430.57 2310.17 29.36 2012-08-21 06:51:25.000 234 33375.76 430.53 2310.08 29.36 2012-08-21 06:51:26.000 234 33375.75 430.56 2310.07 29.36 2012-08-21 06:51:27.000 234 33375.71 430.54 2310.07 29.36 2012-08-21 06:51:28.000 234 33375.71 430.53 2310.11 29.36 2012-08-21 06:51:29.000 234 33375.62 430.56 2310.09 29.36 2012-08-21 06:51:30.000 234 33375.70 430.53 2310.08 29.36 2012-08-21 06:51:30.000 234 33375.70 430.55 2310.12 29.36 2012-08-21 06:51:32.000 234 33375.56 430.56 2310.10 29.36 2012-08-21 06:51:33.000 234 33375.64 430.54 2310.13 29.36 2012-08-21 06:51:34.000 234 33375.68 430.54 2310.20 29.36 2012-08-21 06:51:35.000 234 33375.65 430.51 2310.24 29.36 2012-08-21 06:51:36.000 234 33375.58 430.55 2310.16 29.36 2012-08-21 06:51:37.000 234 33375.61 430.56 2310.16 29.36 2012-08-21 06:51:38.000 234 33375.53 430.54 2310.19 29.36 2012-08-21 06:51:39.000 234 33375.58 430.56 2310.09 29.36 2012-08-21 06:51:40.000 234 33375.61 430.54 2310.13 29.36 2012-08-21 06:51:41.000 234 33375.61 430.54 2310.20 29.36 2012-08-21 06:51:42.000 234 33375.52 430.55 2310.24 29.36 2012-08-21 06:51:43.000 234 33375.50 430.48 2310.22 29.36 2012-08-21 06:51:43.000 234 33375.56 430.54 2310.22 29.36 2012-08-21 06:51:45.000 234 33375.50 430.60 2310.17 29.36 2012-08-21 06:51:46.000 234 33375.51 430.57 2310.24 29.36 2012-08-21 06:51:47.000 234 33375.56 430.58 2310.17 29.36 2012-08-21 06:51:48.000 234 33375.61 430.59 2310.18 29.36 2012-08-21 06:51:49.000 234 33375.59 430.56 2310.20 29.36 2012-08-21 06:51:50.000 234 33375.62 430.53 2310.24 29.36 2012-08-21 06:51:51.000 234 33375.46 430.57 2310.23 29.36 2012-08-21 06:51:52.000 234 33375.54 430.57 2310.17 29.36 2012-08-21 06:51:53.000 234 33375.56 430.57 2310.18 29.36 2012-08-21 06:51:54.000 234 33375.56 430.61 2310.17 29.36 2012-08-21 06:51:55.000 234 33375.62 430.59 2310.27 29.36 2012-08-21 06:51:56.000 234 33375.57 430.59 2310.26 29.36 2012-08-21 06:51:57.000 234 33375.52 430.61 2310.14 29.36 2012-08-21 06:51:58.000 234 33375.59 430.63 2310.12 29.36 2012-08-21 06:51:59.000 234 33375.55 430.59 2310.20 29.36 2012-08-21 06:52:00.000 234 33375.56 430.59 2310.15 29.36 2012-08-21 06:52:01.000 234 33375.47 430.58 2310.18 29.36 2012-08-21 06:52:02.000 234 33375.56 430.58 2310.24 29.36 2012-08-21 06:52:03.000 234 33375.57 430.62 2310.17 29.36 2012-08-21 06:52:04.000 234 33375.55 430.59 2310.17 29.36 2012-08-21 06:52:05.000 234 33375.47 430.64 2310.21 29.36 2012-08-21 06:52:06.000 234 33375.39 430.62 2310.23 29.36 2012-08-21 06:52:07.000 234 33375.54 430.62 2310.28 29.36 2012-08-21 06:52:08.000 234 33375.36 430.65 2310.18 29.36 2012-08-21 06:52:09.000 234 33375.51 430.71 2310.20 29.36 2012-08-21 06:52:10.000 234 33375.48 430.70 2310.15 29.36 2012-08-21 06:52:11.000 234 33375.40 430.65 2310.18 29.36 2012-08-21 06:52:12.000 234 33375.43 430.69 2310.28 29.36 2012-08-21 06:52:13.000 234 33375.46 430.72 2310.22 29.36 2012-08-21 06:52:14.000 234 33375.38 430.71 2310.16 29.36 2012-08-21 06:52:15.000 234 33375.40 430.77 2310.26 29.36 2012-08-21 06:52:16.000 234 33375.37 430.71 2310.29 29.36 2012-08-21 06:52:17.000 234 33375.45 430.75 2310.22 29.36 2012-08-21 06:52:18.000 234 33375.43 430.74 2310.15 29.36 2012-08-21 06:52:19.000 234 33375.34 430.77 2310.22 29.36 2012-08-21 06:52:20.000 234 33375.46 430.80 2310.22 29.36 2012-08-21 06:52:21.000 234 33375.41 430.78 2310.23 29.36 2012-08-21 06:52:22.000 234 33375.44 430.72 2310.27 29.36 2012-08-21 06:52:23.000 234 33375.35 430.76 2310.28 29.36 2012-08-21 06:52:24.000 234 33375.45 430.73 2310.25 29.36 2012-08-21 06:52:24.000 234 33375.39 430.75 2310.29 29.36 2012-08-21 06:52:26.000 234 33375.46 430.77 2310.29 29.36 2012-08-21 06:52:27.000 234 33375.34 430.71 2310.35 29.36 2012-08-21 06:52:28.000 234 33375.27 430.70 2310.40 29.36 2012-08-21 06:52:29.000 234 33375.39 430.74 2310.28 29.36 2012-08-21 06:52:30.000 234 33375.31 430.69 2310.33 29.36 2012-08-21 06:52:31.000 234 33375.37 430.70 2310.32 29.36 2012-08-21 06:52:32.000 234 33375.45 430.70 2310.18 29.36 2012-08-21 06:52:33.000 234 33375.32 430.69 2310.28 29.36 2012-08-21 06:52:34.000 234 33375.30 430.71 2310.24 29.36 2012-08-21 06:52:35.000 234 33375.30 430.68 2310.30 29.36 2012-08-21 06:52:36.000 234 33375.32 430.69 2310.32 29.36 2012-08-21 06:52:37.000 234 33375.29 430.69 2310.28 29.36 2012-08-21 06:52:37.000 234 33375.40 430.74 2310.32 29.36 2012-08-21 06:52:39.000 234 33375.39 430.70 2310.35 29.36 2012-08-21 06:52:40.000 234 33375.42 430.65 2310.31 29.36 2012-08-21 06:52:41.000 234 33375.39 430.68 2310.46 29.36 2012-08-21 06:52:42.000 234 33375.45 430.70 2310.36 29.36 2012-08-21 06:52:43.000 234 33375.33 430.71 2310.30 29.36 2012-08-21 06:52:44.000 234 33375.36 430.74 2310.35 29.36 2012-08-21 06:52:45.000 234 33375.41 430.71 2310.29 29.36 2012-08-21 06:52:46.000 234 33375.35 430.72 2310.33 29.36 2012-08-21 06:52:47.000 234 33375.36 430.70 2310.32 29.36 2012-08-21 06:52:48.000 234 33375.32 430.72 2310.36 29.36 2012-08-21 06:52:49.000 234 33375.32 430.73 2310.42 29.36 2012-08-21 06:52:50.000 234 33375.42 430.76 2310.39 29.36 2012-08-21 06:52:51.000 234 33375.35 430.72 2310.41 29.36 2012-08-21 06:52:52.000 234 33375.35 430.76 2310.35 29.36 2012-08-21 06:52:53.000 234 33375.36 430.75 2310.30 29.36 2012-08-21 06:52:54.000 234 33375.32 430.76 2310.34 29.36 2012-08-21 06:52:55.000 234 33375.38 430.78 2310.29 29.36 2012-08-21 06:52:56.000 234 33375.43 430.81 2310.30 29.36 2012-08-21 06:52:57.000 234 33375.36 430.82 2310.43 29.36 2012-08-21 06:52:58.000 234 33375.38 430.84 2310.36 29.36 2012-08-21 06:52:59.000 234 33375.43 430.84 2310.33 29.36 2012-08-21 06:53:00.000 234 33375.39 430.84 2310.30 29.36 2012-08-21 06:53:01.000 234 33375.38 430.81 2310.36 29.36 2012-08-21 06:53:02.000 234 33375.40 430.81 2310.33 29.36 2012-08-21 06:53:03.000 234 33375.30 430.82 2310.30 29.36 2012-08-21 06:53:04.000 234 33375.34 430.85 2310.36 29.36 2012-08-21 06:53:05.000 234 33375.34 430.88 2310.45 29.36 2012-08-21 06:53:06.000 234 33375.36 430.89 2310.37 29.36 2012-08-21 06:53:07.000 234 33375.40 430.90 2310.32 29.36 2012-08-21 06:53:08.000 234 33375.36 430.93 2310.34 29.36 2012-08-21 06:53:09.000 234 33375.39 430.92 2310.35 29.36 2012-08-21 06:53:10.000 234 33375.38 430.95 2310.33 29.36 2012-08-21 06:53:11.000 234 33375.36 430.94 2310.35 29.36 2012-08-21 06:53:12.000 234 33375.33 430.94 2310.40 29.36 2012-08-21 06:53:13.000 234 33375.39 430.98 2310.37 29.36 2012-08-21 06:53:14.000 234 33375.32 431.01 2310.39 29.36 2012-08-21 06:53:15.000 234 33375.36 431.04 2310.29 29.36 2012-08-21 06:53:16.000 234 33375.29 430.99 2310.29 29.36 2012-08-21 06:53:17.000 234 33375.29 431.07 2310.36 29.36 2012-08-21 06:53:18.000 234 33375.34 431.03 2310.36 29.36 2012-08-21 06:53:18.000 234 33375.28 431.03 2310.35 29.36 2012-08-21 06:53:20.000 234 33375.20 431.06 2310.35 29.36 2012-08-21 06:53:21.000 234 33375.27 431.07 2310.44 29.36 2012-08-21 06:53:22.000 234 33375.21 431.04 2310.38 29.36 2012-08-21 06:53:23.000 234 33375.19 431.06 2310.41 29.36 2012-08-21 06:53:24.000 234 33375.14 431.08 2310.32 29.36 2012-08-21 06:53:25.000 234 33375.07 431.11 2310.36 29.36 2012-08-21 06:53:26.000 234 33375.15 431.07 2310.33 29.36 2012-08-21 06:53:27.000 234 33375.19 431.08 2310.29 29.36 2012-08-21 06:53:28.000 234 33375.09 431.05 2310.36 29.36 2012-08-21 06:53:29.000 234 33375.14 431.14 2310.41 29.36 2012-08-21 06:53:30.000 234 33375.13 431.16 2310.36 29.36 2012-08-21 06:53:31.000 234 33375.06 431.12 2310.42 29.36 2012-08-21 06:53:31.000 234 33375.07 431.13 2310.42 29.36 2012-08-21 06:53:33.000 234 33375.17 431.20 2310.44 29.36 2012-08-21 06:53:34.000 234 33375.11 431.12 2310.40 29.36 2012-08-21 06:53:35.000 234 33375.03 431.15 2310.42 29.36 2012-08-21 06:53:36.000 234 33375.08 431.12 2310.43 29.36 2012-08-21 06:53:37.000 234 33375.16 431.16 2310.36 29.36 2012-08-21 06:53:38.000 234 33374.99 431.14 2310.46 29.36 2012-08-21 06:53:39.000 234 33375.05 431.15 2310.51 29.36 2012-08-21 06:53:40.000 234 33375.04 431.19 2310.54 29.36 2012-08-21 06:53:41.000 234 33375.09 431.16 2310.48 29.36 2012-08-21 06:53:42.000 234 33375.08 431.18 2310.44 29.36 2012-08-21 06:53:43.000 234 33375.10 431.15 2310.52 29.36 2012-08-21 06:53:44.000 234 33374.96 431.14 2310.50 29.36 2012-08-21 06:53:45.000 234 33375.03 431.13 2310.48 29.36 2012-08-21 06:53:46.000 234 33375.07 431.11 2310.45 29.36 2012-08-21 06:53:47.000 234 33375.14 431.13 2310.55 29.36 2012-08-21 06:53:48.000 234 33375.01 431.12 2310.54 29.36 2012-08-21 06:53:49.000 234 33375.05 431.11 2310.48 29.36 2012-08-21 06:53:50.000 234 33375.11 431.13 2310.36 29.36 2012-08-21 06:53:51.000 234 33375.02 431.12 2310.51 29.36 2012-08-21 06:53:52.000 234 33375.04 431.13 2310.49 29.36 2012-08-21 06:53:53.000 234 33375.06 431.12 2310.55 29.36 2012-08-21 06:53:54.000 234 33375.09 431.11 2310.44 29.36 2012-08-21 06:53:55.000 234 33375.14 431.15 2310.44 29.36 2012-08-21 06:53:56.000 234 33375.03 431.11 2310.56 29.36 2012-08-21 06:53:57.000 234 33375.02 431.12 2310.48 29.36 2012-08-21 06:53:58.000 234 33375.08 431.11 2310.43 29.36 2012-08-21 06:53:59.000 234 33375.10 431.11 2310.45 29.36 2012-08-21 06:54:00.000 234 33375.04 431.17 2310.49 29.36 2012-08-21 06:54:01.000 234 33375.06 431.14 2310.54 29.36 2012-08-21 06:54:02.000 234 33375.09 431.16 2310.55 29.36 2012-08-21 06:54:03.000 234 33375.08 431.19 2310.49 29.36 2012-08-21 06:54:04.000 234 33375.06 431.18 2310.49 29.36 2012-08-21 06:54:05.000 234 33375.09 431.21 2310.42 29.36 2012-08-21 06:54:06.000 234 33375.09 431.21 2310.54 29.36 2012-08-21 06:54:07.000 234 33375.05 431.20 2310.49 29.36 2012-08-21 06:54:08.000 234 33375.02 431.19 2310.58 29.36 2012-08-21 06:54:09.000 234 33375.03 431.19 2310.54 29.36 2012-08-21 06:54:10.000 234 33374.99 431.16 2310.54 29.36 2012-08-21 06:54:11.000 234 33374.99 431.21 2310.48 29.36 2012-08-21 06:54:12.000 234 33374.96 431.23 2310.51 29.36 2012-08-21 06:54:12.000 234 33375.04 431.24 2310.47 29.36 2012-08-21 06:54:14.000 234 33375.03 431.21 2310.50 29.36 2012-08-21 06:54:15.000 234 33375.02 431.25 2310.54 29.36 2012-08-21 06:54:16.000 234 33374.95 431.24 2310.48 29.36 2012-08-21 06:54:17.000 234 33375.02 431.24 2310.49 29.36 2012-08-21 06:54:18.000 234 33374.94 431.25 2310.54 29.36 2012-08-21 06:54:19.000 234 33374.97 431.23 2310.62 29.36 2012-08-21 06:54:20.000 234 33374.86 431.27 2310.58 29.36 2012-08-21 06:54:21.000 234 33374.99 431.26 2310.61 29.36 2012-08-21 06:54:22.000 234 33374.92 431.26 2310.51 29.36 2012-08-21 06:54:23.000 234 33374.85 431.27 2310.57 29.36 2012-08-21 06:54:24.000 234 33374.92 431.27 2310.54 29.36 2012-08-21 06:54:25.000 234 33374.92 431.27 2310.61 29.36 2012-08-21 06:54:25.000 234 33375.00 431.32 2310.60 29.36 2012-08-21 06:54:27.000 234 33374.94 431.30 2310.57 29.36 2012-08-21 06:54:28.000 234 33374.99 431.28 2310.59 29.36 2012-08-21 06:54:29.000 234 33374.97 431.32 2310.54 29.36 2012-08-21 06:54:30.000 234 33374.94 431.34 2310.54 29.36 2012-08-21 06:54:31.000 234 33374.97 431.33 2310.59 29.36 2012-08-21 06:54:32.000 234 33375.09 431.35 2310.52 29.36 2012-08-21 06:54:33.000 234 33374.92 431.38 2310.53 29.36 2012-08-21 06:54:34.000 234 33375.02 431.37 2310.59 29.36 2012-08-21 06:54:35.000 234 33374.95 431.40 2310.60 29.36 2012-08-21 06:54:36.000 234 33375.06 431.45 2310.58 29.36 2012-08-21 06:54:37.000 234 33374.93 431.43 2310.62 29.36 2012-08-21 06:54:38.000 234 33375.06 431.42 2310.48 29.36 2012-08-21 06:54:39.000 234 33374.96 431.44 2310.65 29.36 2012-08-21 06:54:40.000 234 33374.98 431.46 2310.60 29.36 2012-08-21 06:54:41.000 234 33374.99 431.46 2310.62 29.36 2012-08-21 06:54:42.000 234 33374.97 431.47 2310.57 29.36 2012-08-21 06:54:43.000 234 33374.84 431.45 2310.64 29.36 2012-08-21 06:54:44.000 234 33374.90 431.45 2310.55 29.36 2012-08-21 06:54:45.000 234 33375.01 431.46 2310.70 29.36 2012-08-21 06:54:46.000 234 33374.89 431.50 2310.58 29.36 2012-08-21 06:54:47.000 234 33374.97 431.49 2310.62 29.36 2012-08-21 06:54:48.000 234 33374.98 431.47 2310.55 29.36 2012-08-21 06:54:49.000 234 33374.90 431.46 2310.57 29.36 2012-08-21 06:54:50.000 234 33374.94 431.50 2310.59 29.36 2012-08-21 06:54:51.000 234 33374.94 431.50 2310.63 29.36 2012-08-21 06:54:52.000 234 33374.93 431.46 2310.61 29.36 2012-08-21 06:54:53.000 234 33374.94 431.52 2310.64 29.36 2012-08-21 06:54:54.000 234 33374.91 431.48 2310.57 29.36 2012-08-21 06:54:55.000 234 33374.94 431.51 2310.61 29.36 2012-08-21 06:54:56.000 234 33374.90 431.51 2310.57 29.36 2012-08-21 06:54:57.000 234 33374.83 431.54 2310.54 29.36 2012-08-21 06:54:58.000 234 33374.87 431.53 2310.51 29.36 2012-08-21 06:54:59.000 234 33374.91 431.50 2310.55 29.36 2012-08-21 06:55:00.000 234 33374.83 431.50 2310.69 29.36 2012-08-21 06:55:01.000 234 33374.83 431.57 2310.60 29.36 2012-08-21 06:55:02.000 234 33374.93 431.52 2310.61 29.36 2012-08-21 06:55:03.000 234 33374.88 431.55 2310.59 29.36 2012-08-21 06:55:04.000 234 33374.86 431.52 2310.63 29.36 2012-08-21 06:55:05.000 234 33374.88 431.55 2310.60 29.36 2012-08-21 06:55:06.000 234 33374.87 431.54 2310.66 29.36 2012-08-21 06:55:06.000 234 33374.94 431.51 2310.68 29.36 2012-08-21 06:55:08.000 234 33374.86 431.58 2310.66 29.36 2012-08-21 06:55:09.000 234 33374.84 431.57 2310.69 29.36 2012-08-21 06:55:10.000 234 33374.90 431.55 2310.63 29.36 2012-08-21 06:55:11.000 234 33374.90 431.56 2310.59 29.36 2012-08-21 06:55:12.000 234 33374.82 431.57 2310.62 29.36 2012-08-21 06:55:13.000 234 33374.84 431.57 2310.63 29.36 2012-08-21 06:55:14.000 234 33374.90 431.59 2310.64 29.36 2012-08-21 06:55:15.000 234 33374.79 431.60 2310.65 29.36 2012-08-21 06:55:16.000 234 33374.81 431.57 2310.63 29.36 2012-08-21 06:55:17.000 234 33374.86 431.53 2310.66 29.36 2012-08-21 06:55:18.000 234 33374.78 431.55 2310.66 29.36 2012-08-21 06:55:19.000 234 33374.74 431.59 2310.73 29.36 2012-08-21 06:55:19.000 234 33374.86 431.59 2310.71 29.36 2012-08-21 06:55:21.000 234 33374.74 431.59 2310.72 29.36 2012-08-21 06:55:22.000 234 33374.80 431.59 2310.72 29.36 2012-08-21 06:55:23.000 234 33374.83 431.62 2310.59 29.36 2012-08-21 06:55:24.000 234 33374.82 431.65 2310.62 29.36 2012-08-21 06:55:25.000 234 33374.78 431.63 2310.70 29.36 2012-08-21 06:55:26.000 234 33374.74 431.63 2310.65 29.36 2012-08-21 06:55:27.000 234 33374.78 431.67 2310.68 29.36 2012-08-21 06:55:28.000 234 33374.76 431.64 2310.63 29.36 2012-08-21 06:55:29.000 234 33374.80 431.67 2310.61 29.36 2012-08-21 06:55:30.000 234 33374.73 431.62 2310.66 29.36 2012-08-21 06:55:31.000 234 33374.79 431.59 2310.67 29.36 2012-08-21 06:55:32.000 234 33374.77 431.65 2310.76 29.36 2012-08-21 06:55:33.000 234 33374.78 431.66 2310.64 29.36 2012-08-21 06:55:34.000 234 33374.78 431.67 2310.69 29.36 2012-08-21 06:55:35.000 234 33374.85 431.70 2310.64 29.36 2012-08-21 06:55:36.000 234 33374.86 431.71 2310.67 29.36 2012-08-21 06:55:37.000 234 33374.81 431.68 2310.70 29.36 2012-08-21 06:55:38.000 234 33374.93 431.70 2310.72 29.36 2012-08-21 06:55:39.000 234 33374.80 431.67 2310.66 29.36 2012-08-21 06:55:40.000 234 33374.87 431.64 2310.60 29.36 2012-08-21 06:55:41.000 234 33374.86 431.73 2310.70 29.36 2012-08-21 06:55:42.000 234 33374.83 431.72 2310.70 29.36 2012-08-21 06:55:43.000 234 33374.81 431.69 2310.64 29.36 2012-08-21 06:55:44.000 234 33374.74 431.76 2310.68 29.36 2012-08-21 06:55:45.000 234 33374.84 431.78 2310.77 29.36 2012-08-21 06:55:46.000 234 33374.78 431.81 2310.78 29.36 2012-08-21 06:55:47.000 234 33374.77 431.78 2310.67 29.36 2012-08-21 06:55:48.000 234 33374.87 431.75 2310.70 29.36 2012-08-21 06:55:49.000 234 33374.78 431.80 2310.69 29.36 2012-08-21 06:55:50.000 234 33374.68 431.80 2310.66 29.36 2012-08-21 06:55:51.000 234 33374.90 431.82 2310.77 29.36 2012-08-21 06:55:52.000 234 33374.74 431.80 2310.75 29.36 2012-08-21 06:55:53.000 234 33374.85 431.84 2310.72 29.36 2012-08-21 06:55:54.000 234 33374.85 431.84 2310.64 29.36 2012-08-21 06:55:55.000 234 33374.81 431.82 2310.64 29.36 2012-08-21 06:55:56.000 234 33374.80 431.88 2310.77 29.36 2012-08-21 06:55:57.000 234 33374.81 431.85 2310.67 29.36 2012-08-21 06:55:58.000 234 33374.73 431.85 2310.67 29.36 2012-08-21 06:55:59.000 234 33374.80 431.87 2310.70 29.36 2012-08-21 06:56:00.000 234 33374.80 431.85 2310.69 29.36 2012-08-21 06:56:00.000 234 33374.80 431.87 2310.70 29.36 2012-08-21 06:56:02.000 234 33374.80 431.83 2310.70 29.36 2012-08-21 06:56:03.000 234 33374.82 431.82 2310.71 29.36 2012-08-21 06:56:04.000 234 33374.74 431.82 2310.76 29.36 2012-08-21 06:56:05.000 234 33374.78 431.88 2310.69 29.36 2012-08-21 06:56:06.000 234 33374.73 431.91 2310.74 29.36 2012-08-21 06:56:07.000 234 33374.75 431.83 2310.63 29.36 2012-08-21 06:56:08.000 234 33374.73 431.91 2310.72 29.36 2012-08-21 06:56:09.000 234 33374.71 431.89 2310.70 29.36 2012-08-21 06:56:10.000 234 33374.67 431.90 2310.74 29.36 2012-08-21 06:56:11.000 234 33374.72 431.87 2310.72 29.36 2012-08-21 06:56:12.000 234 33374.64 431.91 2310.80 29.36 2012-08-21 06:56:13.000 234 33374.58 431.92 2310.75 29.36 2012-08-21 06:56:13.000 234 33374.72 431.91 2310.72 29.36 2012-08-21 06:56:15.000 234 33374.70 431.91 2310.76 29.36 2012-08-21 06:56:16.000 234 33374.65 431.88 2310.70 29.36 2012-08-21 06:56:17.000 234 33374.64 431.94 2310.79 29.36 2012-08-21 06:56:18.000 234 33374.67 431.92 2310.84 29.36 2012-08-21 06:56:19.000 234 33374.59 431.95 2310.79 29.36 2012-08-21 06:56:20.000 234 33374.64 431.94 2310.80 29.36 2012-08-21 06:56:21.000 234 33374.57 431.97 2310.78 29.36 2012-08-21 06:56:22.000 234 33374.63 431.94 2310.77 29.36 2012-08-21 06:56:23.000 234 33374.65 431.94 2310.81 29.36 2012-08-21 06:56:24.000 234 33374.56 431.94 2310.77 29.36 2012-08-21 06:56:25.000 234 33374.56 431.95 2310.78 29.36 2012-08-21 06:56:26.000 234 33374.61 432.02 2310.80 29.36 2012-08-21 06:56:27.000 234 33374.62 432.02 2310.84 29.36 2012-08-21 06:56:28.000 234 33374.57 432.00 2310.76 29.36 2012-08-21 06:56:29.000 234 33374.59 432.02 2310.86 29.36 2012-08-21 06:56:30.000 234 33374.61 432.02 2310.89 29.36 2012-08-21 06:56:31.000 234 33374.68 431.99 2310.80 29.36 2012-08-21 06:56:32.000 234 33374.52 432.06 2310.85 29.36 2012-08-21 06:56:33.000 234 33374.47 432.09 2310.79 29.36 2012-08-21 06:56:34.000 234 33374.54 432.07 2310.86 29.36 2012-08-21 06:56:35.000 234 33374.54 432.09 2310.85 29.36 2012-08-21 06:56:36.000 234 33374.58 432.12 2310.83 29.36 2012-08-21 06:56:37.000 234 33374.52 432.09 2310.78 29.36 2012-08-21 06:56:38.000 234 33374.53 432.11 2310.80 29.36 2012-08-21 06:56:39.000 234 33374.64 432.10 2310.91 29.36 2012-08-21 06:56:40.000 234 33374.50 432.08 2310.84 29.36 2012-08-21 06:56:41.000 234 33374.48 432.12 2310.84 29.36 2012-08-21 06:56:42.000 234 33374.50 432.11 2310.88 29.36 2012-08-21 06:56:43.000 234 33374.54 432.14 2310.83 29.36 2012-08-21 06:56:44.000 234 33374.42 432.13 2310.91 29.36 2012-08-21 06:56:45.000 234 33374.61 432.13 2310.85 29.36 2012-08-21 06:56:46.000 234 33374.52 432.14 2310.94 29.36 2012-08-21 06:56:47.000 234 33374.52 432.12 2310.82 29.36 2012-08-21 06:56:48.000 234 33374.60 432.09 2310.87 29.36 2012-08-21 06:56:49.000 234 33374.49 432.14 2310.84 29.36 2012-08-21 06:56:50.000 234 33374.53 432.15 2310.84 29.36 2012-08-21 06:56:51.000 234 33374.45 432.18 2310.85 29.36 2012-08-21 06:56:52.000 234 33374.50 432.18 2310.94 29.36 2012-08-21 06:56:53.000 234 33374.47 432.18 2310.88 29.36 2012-08-21 06:56:54.000 234 33374.46 432.21 2310.88 29.36 2012-08-21 06:56:54.000 234 33374.56 432.22 2310.81 29.36 2012-08-21 06:56:56.000 234 33374.50 432.19 2310.94 29.36 2012-08-21 06:56:57.000 234 33374.33 432.23 2310.87 29.36 2012-08-21 06:56:58.000 234 33374.42 432.20 2310.85 29.36 2012-08-21 06:56:59.000 234 33374.44 432.23 2310.86 29.36 2012-08-21 06:57:00.000 234 33374.40 432.22 2310.85 29.36 2012-08-21 06:57:01.000 234 33374.34 432.22 2310.91 29.36 2012-08-21 06:57:02.000 234 33374.60 432.25 2310.89 29.36 2012-08-21 06:57:03.000 234 33374.45 432.25 2310.88 29.36 2012-08-21 06:57:04.000 234 33374.39 432.25 2310.85 29.36 2012-08-21 06:57:05.000 234 33374.39 432.25 2310.91 29.36 2012-08-21 06:57:06.000 234 33374.36 432.25 2310.96 29.36 2012-08-21 06:57:07.000 234 33374.40 432.25 2311.04 29.36 2012-08-21 06:57:07.000 234 33374.48 432.28 2310.95 29.36 2012-08-21 06:57:09.000 234 33374.32 432.31 2310.89 29.36 2012-08-21 06:57:10.000 234 33374.39 432.29 2310.97 29.36 2012-08-21 06:57:11.000 234 33374.38 432.31 2310.92 29.36 2012-08-21 06:57:12.000 234 33374.37 432.33 2310.91 29.36 2012-08-21 06:57:13.000 234 33374.33 432.30 2310.88 29.36 2012-08-21 06:57:14.000 234 33374.39 432.29 2310.98 29.36 2012-08-21 06:57:15.000 234 33374.36 432.31 2310.89 29.36 2012-08-21 06:57:16.000 234 33374.40 432.34 2310.92 29.36 2012-08-21 06:57:17.000 234 33374.38 432.35 2310.94 29.36 2012-08-21 06:57:18.000 234 33374.44 432.34 2310.97 29.36 2012-08-21 06:57:19.000 234 33374.39 432.31 2310.94 29.36 2012-08-21 06:57:20.000 234 33374.36 432.32 2311.00 29.36 2012-08-21 06:57:21.000 234 33374.43 432.37 2310.98 29.36 2012-08-21 06:57:22.000 234 33374.37 432.34 2310.95 29.36 2012-08-21 06:57:23.000 234 33374.44 432.36 2310.91 29.36 2012-08-21 06:57:24.000 234 33374.37 432.38 2310.84 29.36 2012-08-21 06:57:25.000 234 33374.37 432.40 2310.98 29.36 2012-08-21 06:57:26.000 234 33374.36 432.38 2310.90 29.36 2012-08-21 06:57:27.000 234 33374.36 432.39 2310.99 29.36 2012-08-21 06:57:28.000 234 33374.36 432.35 2310.95 29.36 2012-08-21 06:57:29.000 234 33374.42 432.41 2310.95 29.36 2012-08-21 06:57:30.000 234 33374.39 432.38 2311.02 29.36 2012-08-21 06:57:31.000 234 33374.37 432.37 2310.96 29.36 2012-08-21 06:57:32.000 234 33374.43 432.42 2311.03 29.36 2012-08-21 06:57:33.000 234 33374.50 432.41 2310.95 29.36 2012-08-21 06:57:34.000 234 33374.37 432.43 2310.95 29.36 2012-08-21 06:57:35.000 234 33374.42 432.42 2310.95 29.36 2012-08-21 06:57:36.000 234 33374.39 432.36 2310.99 29.36 2012-08-21 06:57:37.000 234 33374.36 432.38 2311.02 29.36 2012-08-21 06:57:38.000 234 33374.43 432.39 2310.97 29.36 2012-08-21 06:57:39.000 234 33374.29 432.42 2311.00 29.36 2012-08-21 06:57:40.000 234 33374.31 432.42 2311.01 29.36 2012-08-21 06:57:41.000 234 33374.39 432.42 2310.97 29.36 2012-08-21 06:57:42.000 234 33374.33 432.40 2310.99 29.36 2012-08-21 06:57:43.000 234 33374.43 432.46 2310.92 29.36 2012-08-21 06:57:44.000 234 33374.33 432.47 2311.00 29.36 2012-08-21 06:57:45.000 234 33374.26 432.43 2311.04 29.36 2012-08-21 06:57:46.000 234 33374.38 432.43 2311.10 29.36 2012-08-21 06:57:47.000 234 33374.38 432.46 2311.02 29.36 2012-08-21 06:57:48.000 234 33374.37 432.47 2310.95 29.36 2012-08-21 06:57:48.000 234 33374.29 432.50 2311.00 29.36 2012-08-21 06:57:50.000 234 33374.45 432.47 2310.97 29.36 2012-08-21 06:57:51.000 234 33374.39 432.48 2310.98 29.36 2012-08-21 06:57:52.000 234 33374.30 432.48 2310.97 29.36 2012-08-21 06:57:53.000 234 33374.37 432.51 2310.96 29.36 2012-08-21 06:57:54.000 234 33374.41 432.49 2311.10 29.36 2012-08-21 06:57:55.000 234 33374.48 432.47 2310.96 29.36 2012-08-21 06:57:56.000 234 33374.40 432.51 2311.06 29.36 2012-08-21 06:57:57.000 234 33374.34 432.53 2311.01 29.36 2012-08-21 06:57:58.000 234 33374.31 432.49 2311.01 29.36 2012-08-21 06:57:59.000 234 33374.39 432.53 2310.95 29.36 2012-08-21 06:58:00.000 234 33374.42 432.49 2310.97 29.36 2012-08-21 06:58:01.000 234 33374.36 432.54 2310.93 29.36 2012-08-21 06:58:01.000 234 33374.42 432.51 2310.90 29.36 2012-08-21 06:58:03.000 234 33374.29 432.56 2311.01 29.36 2012-08-21 06:58:04.000 234 33374.32 432.58 2311.02 29.36 2012-08-21 06:58:05.000 234 33374.39 432.55 2311.06 29.36 2012-08-21 06:58:06.000 234 33374.40 432.56 2311.06 29.36 2012-08-21 06:58:07.000 234 33374.31 432.58 2310.98 29.36 2012-08-21 06:58:08.000 234 33374.46 432.59 2311.00 29.36 2012-08-21 06:58:09.000 234 33374.46 432.59 2311.00 29.36 2012-08-21 06:58:10.000 234 33374.34 432.60 2311.00 29.36 2012-08-21 06:58:11.000 234 33374.36 432.60 2311.08 29.36 2012-08-21 06:58:12.000 234 33374.39 432.63 2311.02 29.36 2012-08-21 06:58:13.000 234 33374.21 432.62 2310.92 29.36 2012-08-21 06:58:14.000 234 33374.41 432.61 2310.97 29.36 2012-08-21 06:58:15.000 234 33374.28 432.60 2310.94 29.36 2012-08-21 06:58:16.000 234 33374.35 432.60 2310.88 29.36 2012-08-21 06:58:17.000 234 33374.37 432.66 2310.91 29.36 2012-08-21 06:58:18.000 234 33374.44 432.64 2310.96 29.36 2012-08-21 06:58:19.000 234 33374.32 432.68 2310.98 29.36 2012-08-21 06:58:20.000 234 33374.28 432.66 2310.98 29.36 2012-08-21 06:58:21.000 234 33374.38 432.68 2310.98 29.36 2012-08-21 06:58:22.000 234 33374.28 432.66 2310.97 29.36 2012-08-21 06:58:23.000 234 33374.29 432.69 2311.09 29.36 2012-08-21 06:58:24.000 234 33374.26 432.63 2311.07 29.36 2012-08-21 06:58:25.000 234 33374.29 432.67 2310.99 29.36 2012-08-21 06:58:26.000 234 33374.28 432.70 2310.96 29.36 2012-08-21 06:58:27.000 234 33374.33 432.67 2311.06 29.36 2012-08-21 06:58:28.000 234 33374.30 432.68 2311.03 29.36 2012-08-21 06:58:29.000 234 33374.27 432.72 2310.92 29.36 2012-08-21 06:58:30.000 234 33374.30 432.68 2310.98 29.36 2012-08-21 06:58:31.000 234 33374.31 432.74 2311.00 29.36 2012-08-21 06:58:32.000 234 33374.29 432.70 2310.93 29.36 2012-08-21 06:58:33.000 234 33374.29 432.70 2311.01 29.36 2012-08-21 06:58:34.000 234 33374.26 432.69 2311.04 29.36 2012-08-21 06:58:35.000 234 33374.37 432.69 2311.08 29.36 2012-08-21 06:58:36.000 234 33374.22 432.72 2310.99 29.36 2012-08-21 06:58:37.000 234 33374.31 432.71 2310.97 29.36 2012-08-21 06:58:38.000 234 33374.22 432.68 2310.97 29.36 2012-08-21 06:58:39.000 234 33374.25 432.73 2311.05 29.36 2012-08-21 06:58:40.000 234 33374.26 432.72 2311.04 29.36 2012-08-21 06:58:41.000 234 33374.25 432.72 2310.98 29.36 2012-08-21 06:58:42.000 234 33374.28 432.73 2311.00 29.36 2012-08-21 06:58:42.000 234 33374.31 432.76 2310.99 29.36 2012-08-21 06:58:44.000 234 33374.30 432.71 2311.10 29.36 2012-08-21 06:58:45.000 234 33374.28 432.73 2311.02 29.36 2012-08-21 06:58:46.000 234 33374.24 432.73 2310.96 29.36 2012-08-21 06:58:47.000 234 33374.22 432.74 2311.13 29.36 2012-08-21 06:58:48.000 234 33374.27 432.74 2311.02 29.36 2012-08-21 06:58:49.000 234 33374.24 432.75 2311.11 29.36 2012-08-21 06:58:50.000 234 33374.22 432.71 2311.06 29.36 2012-08-21 06:58:51.000 234 33374.20 432.78 2311.06 29.36 2012-08-21 06:58:52.000 234 33374.21 432.76 2311.10 29.36 2012-08-21 06:58:53.000 234 33374.25 432.75 2311.07 29.36 2012-08-21 06:58:54.000 234 33374.28 432.82 2311.09 29.36 2012-08-21 06:58:55.000 234 33374.31 432.79 2311.09 29.36 2012-08-21 06:58:55.000 234 33374.22 432.77 2311.07 29.36 2012-08-21 06:58:57.000 234 33374.15 432.75 2311.10 29.36 2012-08-21 06:58:58.000 234 33374.21 432.76 2311.04 29.36 2012-08-21 06:58:59.000 234 33374.23 432.78 2311.14 29.36 2012-08-21 06:59:00.000 234 33374.21 432.76 2311.09 29.36 2012-08-21 06:59:01.000 234 33374.19 432.78 2311.06 29.36 2012-08-21 06:59:02.000 234 33374.21 432.78 2311.13 29.36 2012-08-21 06:59:03.000 234 33374.23 432.73 2311.00 29.36 2012-08-21 06:59:04.000 234 33374.18 432.76 2311.01 29.36 2012-08-21 06:59:05.000 234 33374.21 432.76 2311.00 29.36 2012-08-21 06:59:06.000 234 33374.19 432.76 2311.11 29.36 2012-08-21 06:59:07.000 234 33374.25 432.75 2311.06 29.36 2012-08-21 06:59:08.000 234 33374.19 432.82 2311.03 29.36 2012-08-21 06:59:09.000 234 33374.20 432.82 2311.03 29.36 2012-08-21 06:59:10.000 234 33374.15 432.81 2311.06 29.36 2012-08-21 06:59:11.000 234 33374.18 432.79 2311.00 29.36 2012-08-21 06:59:12.000 234 33374.07 432.74 2311.00 29.36 2012-08-21 06:59:13.000 234 33374.11 432.76 2311.00 29.36 2012-08-21 06:59:14.000 234 33374.13 432.82 2311.14 29.36 2012-08-21 06:59:15.000 234 33374.09 432.77 2310.97 29.36 2012-08-21 06:59:16.000 234 33374.09 432.78 2311.00 29.36 2012-08-21 06:59:17.000 234 33374.09 432.79 2311.00 29.36 2012-08-21 06:59:18.000 234 33374.15 432.80 2311.17 29.36 2012-08-21 06:59:19.000 234 33374.15 432.77 2311.11 29.36 2012-08-21 06:59:20.000 234 33374.10 432.75 2311.13 29.36 2012-08-21 06:59:21.000 234 33374.12 432.78 2311.04 29.36 2012-08-21 06:59:22.000 234 33374.10 432.79 2311.04 29.36 2012-08-21 06:59:23.000 234 33374.09 432.79 2311.08 29.36 2012-08-21 06:59:24.000 234 33374.15 432.79 2311.07 29.36 2012-08-21 06:59:25.000 234 33374.16 432.85 2311.08 29.36 2012-08-21 06:59:26.000 234 33374.08 432.76 2311.06 29.36 2012-08-21 06:59:27.000 234 33374.10 432.76 2311.09 29.36 2012-08-21 06:59:28.000 234 33374.04 432.73 2311.04 29.36 2012-08-21 06:59:29.000 234 33374.12 432.82 2311.05 29.36 2012-08-21 06:59:30.000 234 33374.11 432.79 2311.01 29.36 2012-08-21 06:59:31.000 234 33374.15 432.75 2311.03 29.36 2012-08-21 06:59:32.000 234 33374.21 432.79 2311.01 29.36 2012-08-21 06:59:33.000 234 33374.20 432.81 2311.06 29.36 2012-08-21 06:59:34.000 234 33374.13 432.81 2311.04 29.36 2012-08-21 06:59:35.000 234 33374.12 432.80 2311.07 29.36 2012-08-21 06:59:36.000 234 33374.13 432.79 2311.11 29.36 2012-08-21 06:59:36.000 234 33374.00 432.80 2311.10 29.36 2012-08-21 06:59:38.000 234 33374.21 432.81 2311.09 29.36 2012-08-21 06:59:39.000 234 33373.97 432.81 2311.01 29.36 2012-08-21 06:59:40.000 234 33374.12 432.79 2311.01 29.36 2012-08-21 06:59:41.000 234 33374.10 432.79 2311.13 29.36 2012-08-21 06:59:42.000 234 33374.08 432.78 2311.07 29.36 2012-08-21 06:59:43.000 234 33374.23 432.81 2311.12 29.36 2012-08-21 06:59:44.000 234 33374.07 432.81 2311.10 29.36 2012-08-21 06:59:45.000 234 33374.08 432.76 2311.11 29.36 2012-08-21 06:59:46.000 234 33374.06 432.78 2311.06 29.36 2012-08-21 06:59:47.000 234 33374.12 432.83 2311.12 29.36 2012-08-21 06:59:48.000 234 33374.04 432.78 2310.98 29.36 2012-08-21 06:59:49.000 234 33374.06 432.81 2311.10 29.36 2012-08-21 06:59:49.000 234 33374.04 432.84 2311.16 29.36 2012-08-21 06:59:51.000 234 33374.03 432.80 2311.11 29.36 2012-08-21 06:59:52.000 234 33374.06 432.81 2311.06 29.36 2012-08-21 06:59:53.000 234 33374.07 432.82 2311.00 29.36 2012-08-21 06:59:54.000 234 33374.06 432.81 2311.07 29.36 2012-08-21 06:59:55.000 234 33374.11 432.85 2311.06 29.36 2012-08-21 06:59:56.000 234 33373.96 432.82 2311.16 29.36 2012-08-21 06:59:57.000 234 33374.16 432.80 2311.13 29.36 2012-08-21 06:59:58.000 234 33374.00 432.81 2311.03 29.36 2012-08-21 06:59:59.000 234 33374.01 432.85 2311.02 29.36 2012-08-21 07:00:00.000 234 33374.01 432.81 2311.07 29.36 2012-08-21 07:00:01.000 234 33374.09 432.84 2311.00 29.36 2012-08-21 07:00:02.000 234 33374.00 432.87 2311.01 29.36 2012-08-21 07:00:03.000 234 33374.09 432.80 2311.10 29.36 2012-08-21 07:00:04.000 234 33374.00 432.78 2311.07 29.36 2012-08-21 07:00:05.000 234 33374.07 432.81 2311.13 29.36 2012-08-21 07:00:06.000 234 33374.01 432.80 2311.17 29.36 2012-08-21 07:00:07.000 234 33373.92 432.79 2311.05 29.36 2012-08-21 07:00:08.000 234 33374.01 432.81 2311.06 29.36 2012-08-21 07:00:09.000 234 33374.00 432.85 2311.06 29.36 2012-08-21 07:00:10.000 234 33373.99 432.84 2311.17 29.36 2012-08-21 07:00:11.000 234 33374.07 432.83 2311.13 29.36 2012-08-21 07:00:12.000 234 33373.96 432.83 2311.07 29.36 2012-08-21 07:00:13.000 234 33374.02 432.84 2311.10 29.36 2012-08-21 07:00:14.000 234 33373.96 432.86 2311.08 29.36 2012-08-21 07:00:15.000 234 33374.01 432.83 2311.10 29.36 2012-08-21 07:00:16.000 234 33374.01 432.83 2311.04 29.36 2012-08-21 07:00:17.000 234 33374.08 432.83 2311.12 29.36 2012-08-21 07:00:18.000 234 33373.95 432.86 2311.05 29.36 2012-08-21 07:00:19.000 234 33374.07 432.83 2311.10 29.36 2012-08-21 07:00:20.000 234 33374.04 432.85 2311.09 29.36 2012-08-21 07:00:21.000 234 33374.06 432.81 2311.03 29.36 2012-08-21 07:00:22.000 234 33374.06 432.81 2310.97 29.36 2012-08-21 07:00:23.000 234 33374.01 432.82 2311.09 29.36 2012-08-21 07:00:24.000 234 33373.95 432.85 2311.00 29.36 2012-08-21 07:00:25.000 234 33373.99 432.88 2311.19 29.36 2012-08-21 07:00:26.000 234 33374.02 432.84 2311.07 29.36 2012-08-21 07:00:27.000 234 33374.07 432.85 2311.11 29.36 2012-08-21 07:00:28.000 234 33374.00 432.85 2311.13 29.36 2012-08-21 07:00:29.000 234 33373.98 432.84 2311.03 29.36 2012-08-21 07:00:30.000 234 33373.99 432.85 2311.05 29.36 2012-08-21 07:00:30.000 234 33374.07 432.80 2311.11 29.36 2012-08-21 07:00:32.000 234 33374.07 432.79 2311.11 29.36 2012-08-21 07:00:33.000 234 33373.90 432.82 2311.05 29.36 2012-08-21 07:00:34.000 234 33373.90 432.79 2311.06 29.36 2012-08-21 07:00:35.000 234 33373.97 432.82 2311.06 29.36 2012-08-21 07:00:36.000 234 33373.93 432.85 2311.10 29.36 2012-08-21 07:00:37.000 234 33373.97 432.84 2310.98 29.36 2012-08-21 07:00:38.000 234 33374.04 432.84 2311.06 29.36 2012-08-21 07:00:39.000 234 33374.01 432.89 2311.11 29.36 2012-08-21 07:00:40.000 234 33374.05 432.85 2311.06 29.36 2012-08-21 07:00:41.000 234 33373.97 432.83 2311.04 29.36 2012-08-21 07:00:42.000 234 33373.99 432.88 2311.01 29.36 2012-08-21 07:00:43.000 234 33373.93 432.87 2311.13 29.36 2012-08-21 07:00:43.000 234 33374.02 432.87 2311.14 29.36 2012-08-21 07:00:45.000 234 33373.97 432.86 2311.05 29.36 2012-08-21 07:00:46.000 234 33373.96 432.87 2310.97 29.36 2012-08-21 07:00:47.000 234 33373.88 432.89 2311.05 29.36 2012-08-21 07:00:48.000 234 33374.00 432.87 2311.19 29.36 2012-08-21 07:00:49.000 234 33373.81 432.88 2311.08 29.36 2012-08-21 07:00:50.000 234 33373.96 432.89 2311.10 29.36 2012-08-21 07:00:51.000 234 33374.05 432.85 2311.06 29.36 2012-08-21 07:00:52.000 234 33374.00 432.85 2311.11 29.36 2012-08-21 07:00:53.000 234 33373.93 432.88 2311.19 29.36 2012-08-21 07:00:54.000 234 33373.94 432.92 2311.12 29.36 2012-08-21 07:00:55.000 234 33373.87 432.89 2311.09 29.36 2012-08-21 07:00:56.000 234 33374.03 432.87 2311.16 29.36 2012-08-21 07:00:57.000 234 33373.94 432.91 2311.13 29.36 2012-08-21 07:00:58.000 234 33373.98 432.88 2311.13 29.36 2012-08-21 07:00:59.000 234 33373.96 432.90 2311.16 29.36 2012-08-21 07:01:00.000 234 33373.94 432.90 2311.10 29.36 2012-08-21 07:01:01.000 234 33373.90 432.94 2311.14 29.36 2012-08-21 07:01:02.000 234 33373.93 432.90 2311.10 29.36 2012-08-21 07:01:03.000 234 33373.97 432.94 2311.11 29.36 2012-08-21 07:01:04.000 234 33373.88 432.93 2311.12 29.36 2012-08-21 07:01:05.000 234 33373.90 432.93 2311.14 29.36 2012-08-21 07:01:06.000 234 33373.96 432.97 2311.13 29.36 2012-08-21 07:01:07.000 234 33373.86 432.90 2311.13 29.36 2012-08-21 07:01:08.000 234 33373.91 432.97 2311.13 29.36 2012-08-21 07:01:09.000 234 33373.79 432.99 2311.12 29.36 2012-08-21 07:01:10.000 234 33373.91 432.99 2311.16 29.36 2012-08-21 07:01:11.000 234 33373.90 432.95 2311.10 29.36 2012-08-21 07:01:12.000 234 33373.84 432.97 2311.15 29.36 2012-08-21 07:01:13.000 234 33373.84 432.97 2311.07 29.36 2012-08-21 07:01:14.000 234 33373.88 432.98 2311.18 29.36 2012-08-21 07:01:15.000 234 33373.90 433.03 2311.09 29.36 2012-08-21 07:01:16.000 234 33373.84 433.02 2311.11 29.36 2012-08-21 07:01:17.000 234 33373.84 432.95 2311.03 29.36 2012-08-21 07:01:18.000 234 33373.92 433.00 2311.18 29.36 2012-08-21 07:01:19.000 234 33373.78 432.99 2311.17 29.36 2012-08-21 07:01:20.000 234 33373.86 432.97 2311.19 29.36 2012-08-21 07:01:21.000 234 33373.79 432.99 2311.14 29.36 2012-08-21 07:01:22.000 234 33373.85 432.99 2311.12 29.36 2012-08-21 07:01:23.000 234 33373.87 432.98 2311.17 29.36 2012-08-21 07:01:24.000 234 33373.88 432.99 2311.17 29.36 2012-08-21 07:01:24.000 234 33373.75 433.01 2311.21 29.36 2012-08-21 07:01:26.000 234 33373.87 433.01 2311.16 29.36 2012-08-21 07:01:27.000 234 33373.88 433.02 2311.17 29.36 2012-08-21 07:01:28.000 234 33373.81 432.97 2311.23 29.36 2012-08-21 07:01:29.000 234 33373.83 432.99 2311.19 29.36 2012-08-21 07:01:30.000 234 33373.88 433.02 2311.20 29.36 2012-08-21 07:01:31.000 234 33373.95 433.02 2311.11 29.36 2012-08-21 07:01:32.000 234 33373.92 433.03 2311.14 29.36 2012-08-21 07:01:33.000 234 33373.79 433.01 2311.11 29.36 2012-08-21 07:01:34.000 234 33373.84 433.03 2311.12 29.36 2012-08-21 07:01:35.000 234 33373.80 433.08 2311.20 29.36 2012-08-21 07:01:36.000 234 33373.78 433.04 2311.26 29.36 2012-08-21 07:01:37.000 234 33373.89 433.06 2311.16 29.36 2012-08-21 07:01:37.000 234 33373.87 433.06 2311.10 29.36 2012-08-21 07:01:39.000 234 33373.81 433.05 2311.23 29.36 2012-08-21 07:01:40.000 234 33373.84 433.10 2311.23 29.36 2012-08-21 07:01:41.000 234 33373.91 433.06 2311.22 29.36 2012-08-21 07:01:42.000 234 33373.94 433.09 2311.16 29.36 2012-08-21 07:01:43.000 234 33373.84 433.09 2311.14 29.36 2012-08-21 07:01:44.000 234 33373.90 433.08 2311.15 29.36 2012-08-21 07:01:45.000 234 33373.69 433.07 2311.31 29.36 2012-08-21 07:01:46.000 234 33373.74 433.11 2311.25 29.36 2012-08-21 07:01:47.000 234 33373.76 433.09 2311.13 29.36 2012-08-21 07:01:48.000 234 33373.83 433.09 2311.16 29.36 2012-08-21 07:01:49.000 234 33373.77 433.08 2311.18 29.36 2012-08-21 07:01:50.000 234 33373.81 433.15 2311.21 29.36 2012-08-21 07:01:51.000 234 33373.82 433.16 2311.15 29.36 2012-08-21 07:01:52.000 234 33373.82 433.11 2311.15 29.36 2012-08-21 07:01:53.000 234 33373.78 433.10 2311.18 29.36 2012-08-21 07:01:54.000 234 33373.75 433.12 2311.25 29.36 2012-08-21 07:01:55.000 234 33373.76 433.12 2311.26 29.36 2012-08-21 07:01:56.000 234 33373.80 433.16 2311.20 29.36 2012-08-21 07:01:57.000 234 33373.78 433.17 2311.20 29.36 2012-08-21 07:01:58.000 234 33373.78 433.16 2311.27 29.36 2012-08-21 07:01:59.000 234 33373.74 433.18 2311.17 29.36 2012-08-21 07:02:00.000 234 33373.78 433.19 2311.22 29.36 2012-08-21 07:02:01.000 234 33373.78 433.20 2311.27 29.36 2012-08-21 07:02:02.000 234 33373.81 433.16 2311.23 29.36 2012-08-21 07:02:03.000 234 33373.74 433.21 2311.19 29.36 2012-08-21 07:02:04.000 234 33373.72 433.22 2311.15 29.36 2012-08-21 07:02:05.000 234 33373.74 433.23 2311.17 29.36 2012-08-21 07:02:06.000 234 33373.74 433.26 2311.29 29.36 2012-08-21 07:02:07.000 234 33373.62 433.20 2311.24 29.36 2012-08-21 07:02:08.000 234 33373.84 433.25 2311.20 29.36 2012-08-21 07:02:09.000 234 33373.71 433.24 2311.22 29.36 2012-08-21 07:02:10.000 234 33373.65 433.24 2311.23 29.36 2012-08-21 07:02:11.000 234 33373.78 433.27 2311.29 29.36 2012-08-21 07:02:12.000 234 33373.75 433.30 2311.30 29.36 2012-08-21 07:02:13.000 234 33373.75 433.34 2311.34 29.36 2012-08-21 07:02:14.000 234 33373.79 433.29 2311.19 29.36 2012-08-21 07:02:15.000 234 33373.84 433.29 2311.25 29.36 2012-08-21 07:02:16.000 234 33373.79 433.28 2311.25 29.36 2012-08-21 07:02:17.000 234 33373.76 433.33 2311.20 29.36 2012-08-21 07:02:18.000 234 33373.70 433.34 2311.21 29.36 2012-08-21 07:02:18.000 234 33373.69 433.34 2311.20 29.36 2012-08-21 07:02:20.000 234 33373.72 433.37 2311.28 29.36 2012-08-21 07:02:21.000 234 33373.76 433.36 2311.20 29.36 2012-08-21 07:02:22.000 234 33373.72 433.36 2311.25 29.36 2012-08-21 07:02:23.000 234 33373.79 433.34 2311.27 29.36 2012-08-21 07:02:24.000 234 33373.85 433.42 2311.20 29.36 2012-08-21 07:02:25.000 234 33373.67 433.36 2311.29 29.36 2012-08-21 07:02:26.000 234 33373.77 433.37 2311.27 29.36 2012-08-21 07:02:27.000 234 33373.84 433.36 2311.28 29.36 2012-08-21 07:02:28.000 234 33373.76 433.40 2311.28 29.36 2012-08-21 07:02:29.000 234 33373.81 433.40 2311.30 29.36 2012-08-21 07:02:30.000 234 33373.76 433.47 2311.26 29.36 2012-08-21 07:02:31.000 234 33373.90 433.43 2311.26 29.36 2012-08-21 07:02:31.000 234 33373.68 433.45 2311.30 29.36 2012-08-21 07:02:33.000 234 33373.80 433.42 2311.18 29.36 2012-08-21 07:02:34.000 234 33373.75 433.43 2311.20 29.36 2012-08-21 07:02:35.000 234 33373.80 433.48 2311.18 29.36 2012-08-21 07:02:36.000 234 33373.81 433.48 2311.24 29.36 2012-08-21 07:02:37.000 234 33373.85 433.52 2311.25 29.36 2012-08-21 07:02:38.000 234 33373.70 433.49 2311.33 29.36 2012-08-21 07:02:39.000 234 33373.81 433.46 2311.31 29.36 2012-08-21 07:02:40.000 234 33373.79 433.49 2311.28 29.36 2012-08-21 07:02:41.000 234 33373.79 433.49 2311.31 29.36 2012-08-21 07:02:42.000 234 33373.86 433.51 2311.25 29.36 2012-08-21 07:02:43.000 234 33373.86 433.49 2311.26 29.36 2012-08-21 07:02:44.000 234 33373.83 433.51 2311.30 29.36 2012-08-21 07:02:45.000 234 33373.91 433.51 2311.27 29.36 2012-08-21 07:02:46.000 234 33373.81 433.53 2311.25 29.36 2012-08-21 07:02:47.000 234 33373.85 433.51 2311.32 29.36 2012-08-21 07:02:48.000 234 33373.86 433.50 2311.27 29.36 2012-08-21 07:02:49.000 234 33373.79 433.57 2311.33 29.36 2012-08-21 07:02:50.000 234 33373.87 433.56 2311.28 29.36 2012-08-21 07:02:51.000 234 33373.78 433.59 2311.25 29.36 2012-08-21 07:02:52.000 234 33373.76 433.57 2311.24 29.36 2012-08-21 07:02:53.000 234 33373.81 433.57 2311.35 29.36 2012-08-21 07:02:54.000 234 33373.85 433.57 2311.29 29.36 2012-08-21 07:02:55.000 234 33373.77 433.57 2311.27 29.36 2012-08-21 07:02:56.000 234 33373.82 433.60 2311.30 29.36 2012-08-21 07:02:57.000 234 33373.88 433.62 2311.26 29.36 2012-08-21 07:02:58.000 234 33373.79 433.63 2311.30 29.36 2012-08-21 07:02:59.000 234 33373.86 433.66 2311.24 29.36 2012-08-21 07:03:00.000 234 33373.90 433.66 2311.35 29.36 2012-08-21 07:03:01.000 234 33373.82 433.67 2311.32 29.36 2012-08-21 07:03:02.000 234 33373.66 433.66 2311.24 29.36 2012-08-21 07:03:03.000 234 33373.88 433.64 2311.29 29.36 2012-08-21 07:03:04.000 234 33373.84 433.65 2311.31 29.36 2012-08-21 07:03:05.000 234 33373.85 433.71 2311.28 29.36 2012-08-21 07:03:06.000 234 33373.90 433.66 2311.28 29.36 2012-08-21 07:03:07.000 234 33373.84 433.68 2311.26 29.36 2012-08-21 07:03:08.000 234 33373.84 433.70 2311.32 29.36 2012-08-21 07:03:09.000 234 33373.79 433.72 2311.22 29.36 2012-08-21 07:03:10.000 234 33373.79 433.72 2311.26 29.36 2012-08-21 07:03:11.000 234 33373.84 433.74 2311.34 29.36 2012-08-21 07:03:12.000 234 33373.87 433.76 2311.32 29.36 2012-08-21 07:03:12.000 234 33373.75 433.71 2311.39 29.36 2012-08-21 07:03:14.000 234 33373.88 433.76 2311.33 29.36 2012-08-21 07:03:15.000 234 33373.78 433.76 2311.34 29.36 2012-08-21 07:03:16.000 234 33373.75 433.74 2311.27 29.36 2012-08-21 07:03:17.000 234 33373.83 433.78 2311.29 29.36 2012-08-21 07:03:18.000 234 33373.94 433.82 2311.28 29.36 2012-08-21 07:03:19.000 234 33373.85 433.81 2311.27 29.36 2012-08-21 07:03:20.000 234 33373.88 433.82 2311.30 29.36 2012-08-21 07:03:21.000 234 33373.85 433.83 2311.27 29.36 2012-08-21 07:03:22.000 234 33373.85 433.81 2311.29 29.36 2012-08-21 07:03:23.000 234 33373.79 433.84 2311.28 29.36 2012-08-21 07:03:24.000 234 33373.83 433.86 2311.34 29.36 2012-08-21 07:03:25.000 234 33373.85 433.85 2311.31 29.36 2012-08-21 07:03:25.000 234 33373.88 433.87 2311.38 29.36 2012-08-21 07:03:27.000 234 33373.90 433.87 2311.31 29.36 2012-08-21 07:03:28.000 234 33373.78 433.88 2311.37 29.36 2012-08-21 07:03:29.000 234 33373.84 433.88 2311.37 29.36 2012-08-21 07:03:30.000 234 33373.87 433.85 2311.31 29.36 2012-08-21 07:03:31.000 234 33373.82 433.89 2311.45 29.36 2012-08-21 07:03:32.000 234 33373.80 433.91 2311.39 29.36 2012-08-21 07:03:33.000 234 33373.85 433.91 2311.34 29.36 2012-08-21 07:03:34.000 234 33373.87 433.92 2311.37 29.36 2012-08-21 07:03:35.000 234 33373.77 433.93 2311.38 29.36 2012-08-21 07:03:36.000 234 33373.79 433.93 2311.41 29.36 2012-08-21 07:03:37.000 234 33373.74 433.93 2311.38 29.36 2012-08-21 07:03:38.000 234 33373.80 433.92 2311.31 29.36 2012-08-21 07:03:39.000 234 33373.85 433.99 2311.30 29.36 2012-08-21 07:03:40.000 234 33373.87 434.02 2311.26 29.36 2012-08-21 07:03:41.000 234 33373.78 434.00 2311.41 29.36 2012-08-21 07:03:42.000 234 33373.88 433.99 2311.32 29.36 2012-08-21 07:03:43.000 234 33373.86 433.99 2311.41 29.36 2012-08-21 07:03:44.000 234 33373.81 434.00 2311.39 29.36 2012-08-21 07:03:45.000 234 33373.88 433.97 2311.38 29.36 2012-08-21 07:03:46.000 234 33373.81 433.99 2311.39 29.36 2012-08-21 07:03:47.000 234 33373.84 434.02 2311.38 29.36 2012-08-21 07:03:48.000 234 33373.91 434.04 2311.41 29.36 2012-08-21 07:03:49.000 234 33373.79 434.02 2311.38 29.36 2012-08-21 07:03:50.000 234 33373.89 434.08 2311.42 29.36 2012-08-21 07:03:51.000 234 33373.81 434.07 2311.41 29.36 2012-08-21 07:03:52.000 234 33373.77 434.07 2311.28 29.36 2012-08-21 07:03:53.000 234 33373.83 434.09 2311.44 29.36 2012-08-21 07:03:54.000 234 33373.78 434.09 2311.44 29.36 2012-08-21 07:03:55.000 234 33373.79 434.12 2311.41 29.36 2012-08-21 07:03:56.000 234 33373.72 434.11 2311.35 29.36 2012-08-21 07:03:57.000 234 33373.83 434.10 2311.36 29.36 2012-08-21 07:03:58.000 234 33373.77 434.09 2311.45 29.36 2012-08-21 07:03:59.000 234 33373.88 434.17 2311.39 29.36 2012-08-21 07:04:00.000 234 33373.86 434.14 2311.40 29.36 2012-08-21 07:04:01.000 234 33373.82 434.15 2311.41 29.36 2012-08-21 07:04:02.000 234 33373.87 434.16 2311.38 29.36 2012-08-21 07:04:03.000 234 33373.81 434.20 2311.39 29.36 2012-08-21 07:04:04.000 234 33373.81 434.20 2311.45 29.36 2012-08-21 07:04:05.000 234 33373.91 434.20 2311.39 29.36 2012-08-21 07:04:06.000 234 33373.83 434.21 2311.40 29.36 2012-08-21 07:04:06.000 234 33373.73 434.24 2311.38 29.36 2012-08-21 07:04:08.000 234 33373.84 434.18 2311.35 29.36 2012-08-21 07:04:09.000 234 33373.78 434.24 2311.41 29.36 2012-08-21 07:04:10.000 234 33373.84 434.24 2311.41 29.36 2012-08-21 07:04:11.000 234 33373.84 434.23 2311.40 29.36 2012-08-21 07:04:12.000 234 33373.84 434.22 2311.36 29.36 2012-08-21 07:04:13.000 234 33373.85 434.26 2311.38 29.36 2012-08-21 07:04:14.000 234 33373.80 434.26 2311.38 29.36 2012-08-21 07:04:15.000 234 33373.84 434.25 2311.51 29.36 2012-08-21 07:04:16.000 234 33373.91 434.31 2311.34 29.36 2012-08-21 07:04:17.000 234 33373.77 434.29 2311.34 29.36 2012-08-21 07:04:18.000 234 33373.92 434.27 2311.38 29.36 2012-08-21 07:04:19.000 234 33373.82 434.30 2311.39 29.36 2012-08-21 07:04:19.000 234 33373.90 434.27 2311.41 29.36 2012-08-21 07:04:21.000 234 33373.88 434.33 2311.36 29.36 2012-08-21 07:04:22.000 234 33373.86 434.28 2311.36 29.36 2012-08-21 07:04:23.000 234 33373.79 434.29 2311.41 29.36 2012-08-21 07:04:24.000 234 33373.87 434.31 2311.39 29.36 2012-08-21 07:04:25.000 234 33373.86 434.32 2311.44 29.36 2012-08-21 07:04:26.000 234 33373.82 434.35 2311.47 29.36 2012-08-21 07:04:27.000 234 33373.85 434.31 2311.47 29.36 2012-08-21 07:04:28.000 234 33373.90 434.36 2311.36 29.36 2012-08-21 07:04:29.000 234 33373.86 434.31 2311.39 29.36 2012-08-21 07:04:30.000 234 33373.80 434.33 2311.40 29.36 2012-08-21 07:04:31.000 234 33373.83 434.36 2311.44 29.36 2012-08-21 07:04:32.000 234 33373.78 434.35 2311.49 29.36 2012-08-21 07:04:33.000 234 33373.81 434.34 2311.43 29.36 2012-08-21 07:04:34.000 234 33373.88 434.35 2311.44 29.36 2012-08-21 07:04:35.000 234 33373.82 434.35 2311.44 29.36 2012-08-21 07:04:36.000 234 33373.80 434.39 2311.44 29.36 2012-08-21 07:04:37.000 234 33373.74 434.39 2311.50 29.36 2012-08-21 07:04:38.000 234 33373.81 434.42 2311.43 29.36 2012-08-21 07:04:39.000 234 33373.72 434.40 2311.43 29.36 2012-08-21 07:04:40.000 234 33373.84 434.47 2311.43 29.36 2012-08-21 07:04:41.000 234 33373.77 434.43 2311.41 29.36 2012-08-21 07:04:42.000 234 33373.78 434.42 2311.40 29.36 2012-08-21 07:04:43.000 234 33373.74 434.39 2311.46 29.36 2012-08-21 07:04:44.000 234 33373.79 434.43 2311.40 29.36 2012-08-21 07:04:45.000 234 33373.85 434.44 2311.49 29.36 2012-08-21 07:04:46.000 234 33373.83 434.45 2311.43 29.36 2012-08-21 07:04:47.000 234 33373.76 434.46 2311.46 29.36 2012-08-21 07:04:48.000 234 33373.80 434.43 2311.50 29.36 2012-08-21 07:04:49.000 234 33373.76 434.47 2311.43 29.36 2012-08-21 07:04:50.000 234 33373.80 434.48 2311.46 29.36 2012-08-21 07:04:51.000 234 33373.75 434.50 2311.47 29.36 2012-08-21 07:04:52.000 234 33373.76 434.51 2311.48 29.36 2012-08-21 07:04:53.000 234 33373.76 434.50 2311.47 29.36 2012-08-21 07:04:54.000 234 33373.81 434.50 2311.47 29.36 2012-08-21 07:04:55.000 234 33373.78 434.48 2311.49 29.36 2012-08-21 07:04:56.000 234 33373.81 434.48 2311.45 29.36 2012-08-21 07:04:57.000 234 33373.83 434.51 2311.48 29.36 2012-08-21 07:04:58.000 234 33373.69 434.52 2311.51 29.36 2012-08-21 07:04:59.000 234 33373.83 434.52 2311.48 29.36 2012-08-21 07:05:00.000 234 33373.85 434.55 2311.49 29.36 2012-08-21 07:05:00.000 234 33373.80 434.55 2311.51 29.36 2012-08-21 07:05:02.000 234 33373.81 434.59 2311.46 29.36 2012-08-21 07:05:03.000 234 33373.88 434.52 2311.51 29.36 2012-08-21 07:05:04.000 234 33373.79 434.60 2311.48 29.36 2012-08-21 07:05:05.000 234 33373.79 434.56 2311.46 29.36 2012-08-21 07:05:06.000 234 33373.81 434.55 2311.48 29.36 2012-08-21 07:05:07.000 234 33373.85 434.62 2311.44 29.36 2012-08-21 07:05:08.000 234 33373.90 434.59 2311.46 29.36 2012-08-21 07:05:09.000 234 33373.79 434.61 2311.44 29.36 2012-08-21 07:05:10.000 234 33373.84 434.62 2311.48 29.36 2012-08-21 07:05:11.000 234 33373.81 434.58 2311.45 29.36 2012-08-21 07:05:12.000 234 33373.81 434.62 2311.53 29.36 2012-08-21 07:05:13.000 234 33373.75 434.61 2311.55 29.36 2012-08-21 07:05:13.000 234 33373.84 434.65 2311.55 29.36 2012-08-21 07:05:15.000 234 33373.85 434.62 2311.48 29.36 2012-08-21 07:05:16.000 234 33373.72 434.68 2311.53 29.36 2012-08-21 07:05:17.000 234 33373.81 434.66 2311.60 29.36 2012-08-21 07:05:18.000 234 33373.86 434.65 2311.46 29.36 2012-08-21 07:05:19.000 234 33373.90 434.73 2311.43 29.36 2012-08-21 07:05:20.000 234 33373.91 434.71 2311.44 29.36 2012-08-21 07:05:21.000 234 33373.75 434.70 2311.42 29.36 2012-08-21 07:05:22.000 234 33373.94 434.68 2311.46 29.36 2012-08-21 07:05:23.000 234 33373.82 434.66 2311.49 29.36 2012-08-21 07:05:24.000 234 33373.81 434.71 2311.50 29.36 2012-08-21 07:05:25.000 234 33373.81 434.68 2311.50 29.36 2012-08-21 07:05:26.000 234 33373.78 434.70 2311.49 29.36 2012-08-21 07:05:27.000 234 33373.74 434.74 2311.52 29.36 2012-08-21 07:05:28.000 234 33373.81 434.71 2311.47 29.36 2012-08-21 07:05:29.000 234 33373.81 434.73 2311.54 29.36 2012-08-21 07:05:30.000 234 33373.80 434.70 2311.50 29.36 2012-08-21 07:05:31.000 234 33373.87 434.75 2311.54 29.36 2012-08-21 07:05:32.000 234 33373.81 434.70 2311.50 29.36 2012-08-21 07:05:33.000 234 33373.79 434.75 2311.53 29.36 2012-08-21 07:05:34.000 234 33373.75 434.71 2311.57 29.36 2012-08-21 07:05:35.000 234 33373.71 434.74 2311.55 29.36 2012-08-21 07:05:36.000 234 33373.80 434.77 2311.51 29.36 2012-08-21 07:05:37.000 234 33373.81 434.76 2311.47 29.36 2012-08-21 07:05:38.000 234 33373.84 434.81 2311.53 29.36 2012-08-21 07:05:39.000 234 33373.75 434.80 2311.52 29.36 2012-08-21 07:05:40.000 234 33373.87 434.80 2311.49 29.36 2012-08-21 07:05:41.000 234 33373.81 434.75 2311.54 29.36 2012-08-21 07:05:42.000 234 33373.78 434.76 2311.50 29.36 2012-08-21 07:05:43.000 234 33373.78 434.75 2311.50 29.36 2012-08-21 07:05:44.000 234 33373.84 434.80 2311.54 29.36 2012-08-21 07:05:45.000 234 33373.76 434.83 2311.52 29.36 2012-08-21 07:05:46.000 234 33373.87 434.83 2311.49 29.36 2012-08-21 07:05:47.000 234 33373.78 434.85 2311.45 29.36 2012-08-21 07:05:48.000 234 33373.78 434.78 2311.50 29.36 2012-08-21 07:05:49.000 234 33373.82 434.76 2311.47 29.36 2012-08-21 07:05:50.000 234 33373.84 434.82 2311.43 29.36 2012-08-21 07:05:51.000 234 33373.82 434.78 2311.53 29.36 2012-08-21 07:05:52.000 234 33373.74 434.81 2311.56 29.36 2012-08-21 07:05:53.000 234 33373.79 434.80 2311.60 29.36 2012-08-21 07:05:54.000 234 33373.76 434.82 2311.54 29.36 2012-08-21 07:05:54.000 234 33373.75 434.85 2311.50 29.36 2012-08-21 07:05:56.000 234 33373.82 434.85 2311.51 29.36 2012-08-21 07:05:57.000 234 33373.68 434.86 2311.51 29.36 2012-08-21 07:05:58.000 234 33373.75 434.86 2311.55 29.36 2012-08-21 07:05:59.000 234 33373.66 434.85 2311.49 29.36 2012-08-21 07:06:00.000 234 33373.73 434.84 2311.55 29.36 2012-08-21 07:06:01.000 234 33373.79 434.85 2311.48 29.36 2012-08-21 07:06:02.000 234 33373.66 434.88 2311.45 29.36 2012-08-21 07:06:03.000 234 33373.75 434.86 2311.50 29.36 2012-08-21 07:06:04.000 234 33373.81 434.89 2311.47 29.36 2012-08-21 07:06:05.000 234 33373.79 434.88 2311.49 29.36 2012-08-21 07:06:06.000 234 33373.66 434.85 2311.58 29.36 2012-08-21 07:06:07.000 234 33373.67 434.87 2311.50 29.36 2012-08-21 07:06:07.000 234 33373.71 434.86 2311.49 29.36 2012-08-21 07:06:09.000 234 33373.72 434.90 2311.53 29.36 2012-08-21 07:06:10.000 234 33373.80 434.91 2311.57 29.36 2012-08-21 07:06:11.000 234 33373.66 434.92 2311.49 29.36 2012-08-21 07:06:12.000 234 33373.66 434.92 2311.41 29.36 2012-08-21 07:06:13.000 234 33373.73 434.91 2311.53 29.36 2012-08-21 07:06:14.000 234 33373.76 434.90 2311.51 29.36 2012-08-21 07:06:15.000 234 33373.72 434.89 2311.50 29.36 2012-08-21 07:06:16.000 234 33373.54 434.92 2311.47 29.36 2012-08-21 07:06:17.000 234 33373.62 434.92 2311.48 29.36 2012-08-21 07:06:18.000 234 33373.76 434.98 2311.56 29.36 2012-08-21 07:06:19.000 234 33373.66 434.93 2311.54 29.36 2012-08-21 07:06:20.000 234 33373.70 434.92 2311.58 29.36 2012-08-21 07:06:21.000 234 33373.63 434.92 2311.45 29.36 2012-08-21 07:06:22.000 234 33373.68 434.96 2311.53 29.36 2012-08-21 07:06:23.000 234 33373.62 434.92 2311.56 29.36 2012-08-21 07:06:24.000 234 33373.57 434.95 2311.59 29.36 2012-08-21 07:06:25.000 234 33373.63 434.93 2311.55 29.36 2012-08-21 07:06:26.000 234 33373.68 434.95 2311.44 29.36 2012-08-21 07:06:27.000 234 33373.54 434.97 2311.50 29.36 2012-08-21 07:06:28.000 234 33373.65 434.94 2311.52 29.36 2012-08-21 07:06:29.000 234 33373.64 434.94 2311.56 29.36 2012-08-21 07:06:30.000 234 33373.67 434.99 2311.56 29.36 2012-08-21 07:06:31.000 234 33373.70 435.00 2311.53 29.36 2012-08-21 07:06:32.000 234 33373.75 435.03 2311.53 29.36 2012-08-21 07:06:33.000 234 33373.56 434.97 2311.58 29.36 2012-08-21 07:06:34.000 234 33373.69 435.03 2311.61 29.36 2012-08-21 07:06:35.000 234 33373.71 435.00 2311.54 29.36 2012-08-21 07:06:36.000 234 33373.63 434.99 2311.58 29.36 2012-08-21 07:06:37.000 234 33373.71 435.02 2311.58 29.36 2012-08-21 07:06:38.000 234 33373.73 434.97 2311.59 29.36 2012-08-21 07:06:39.000 234 33373.65 435.01 2311.57 29.36 2012-08-21 07:06:40.000 234 33373.63 435.06 2311.50 29.36 2012-08-21 07:06:41.000 234 33373.61 435.02 2311.45 29.36 2012-08-21 07:06:42.000 234 33373.61 435.06 2311.56 29.36 2012-08-21 07:06:43.000 234 33373.62 435.05 2311.56 29.36 2012-08-21 07:06:44.000 234 33373.63 435.07 2311.44 29.36 2012-08-21 07:06:45.000 234 33373.67 435.07 2311.49 29.36 2012-08-21 07:06:46.000 234 33373.59 435.06 2311.56 29.36 2012-08-21 07:06:47.000 234 33373.65 435.04 2311.54 29.36 2012-08-21 07:06:48.000 234 33373.58 435.05 2311.49 29.36 2012-08-21 07:06:48.000 234 33373.62 435.03 2311.57 29.36 2012-08-21 07:06:50.000 234 33373.64 435.06 2311.53 29.36 2012-08-21 07:06:51.000 234 33373.63 435.09 2311.47 29.36 2012-08-21 07:06:52.000 234 33373.63 435.12 2311.51 29.36 2012-08-21 07:06:53.000 234 33373.59 435.06 2311.45 29.36 2012-08-21 07:06:54.000 234 33373.60 435.11 2311.48 29.36 2012-08-21 07:06:55.000 234 33373.55 435.05 2311.51 29.36 2012-08-21 07:06:56.000 234 33373.59 435.08 2311.48 29.36 2012-08-21 07:06:57.000 234 33373.60 435.10 2311.54 29.36 2012-08-21 07:06:58.000 234 33373.63 435.10 2311.53 29.36 2012-08-21 07:06:59.000 234 33373.51 435.10 2311.55 29.36 2012-08-21 07:07:00.000 234 33373.56 435.11 2311.57 29.36 2012-08-21 07:07:01.000 234 33373.60 435.09 2311.41 29.36 2012-08-21 07:07:01.000 234 33373.62 435.09 2311.59 29.36 2012-08-21 07:07:03.000 234 33373.57 435.16 2311.60 29.36 2012-08-21 07:07:04.000 234 33373.55 435.11 2311.49 29.36 2012-08-21 07:07:05.000 234 33373.56 435.13 2311.53 29.36 2012-08-21 07:07:06.000 234 33373.51 435.15 2311.48 29.36 2012-08-21 07:07:07.000 234 33373.49 435.14 2311.62 29.36 2012-08-21 07:07:08.000 234 33373.49 435.12 2311.56 29.36 2012-08-21 07:07:09.000 234 33373.50 435.20 2311.54 29.36 2012-08-21 07:07:10.000 234 33373.51 435.17 2311.53 29.36 2012-08-21 07:07:11.000 234 33373.50 435.17 2311.51 29.36 2012-08-21 07:07:12.000 234 33373.57 435.14 2311.59 29.36 2012-08-21 07:07:13.000 234 33373.50 435.20 2311.50 29.36 2012-08-21 07:07:14.000 234 33373.46 435.17 2311.59 29.36 2012-08-21 07:07:15.000 234 33373.54 435.20 2311.52 29.36 2012-08-21 07:07:16.000 234 33373.43 435.22 2311.53 29.36 2012-08-21 07:07:17.000 234 33373.43 435.22 2311.51 29.36 2012-08-21 07:07:18.000 234 33373.50 435.26 2311.61 29.36 2012-08-21 07:07:19.000 234 33373.44 435.21 2311.56 29.36 2012-08-21 07:07:20.000 234 33373.35 435.24 2311.54 29.36 2012-08-21 07:07:21.000 234 33373.50 435.21 2311.60 29.36 2012-08-21 07:07:22.000 234 33373.36 435.24 2311.60 29.36 2012-08-21 07:07:23.000 234 33373.43 435.21 2311.57 29.36 2012-08-21 07:07:24.000 234 33373.43 435.25 2311.51 29.36 2012-08-21 07:07:25.000 234 33373.31 435.27 2311.56 29.36 2012-08-21 07:07:26.000 234 33373.45 435.22 2311.53 29.36 2012-08-21 07:07:27.000 234 33373.28 435.26 2311.56 29.36 2012-08-21 07:07:28.000 234 33373.41 435.28 2311.56 29.36 2012-08-21 07:07:29.000 234 33373.38 435.26 2311.66 29.36 2012-08-21 07:07:30.000 234 33373.32 435.30 2311.57 29.36 2012-08-21 07:07:31.000 234 33373.35 435.27 2311.53 29.36 2012-08-21 07:07:32.000 234 33373.35 435.29 2311.56 29.36 2012-08-21 07:07:33.000 234 33373.38 435.27 2311.57 29.36 2012-08-21 07:07:34.000 234 33373.43 435.29 2311.62 29.36 2012-08-21 07:07:35.000 234 33373.37 435.29 2311.66 29.36 2012-08-21 07:07:36.000 234 33373.37 435.33 2311.63 29.36 2012-08-21 07:07:37.000 234 33373.39 435.33 2311.59 29.36 2012-08-21 07:07:38.000 234 33373.34 435.30 2311.57 29.36 2012-08-21 07:07:39.000 234 33373.49 435.31 2311.62 29.36 2012-08-21 07:07:40.000 234 33373.41 435.33 2311.54 29.36 2012-08-21 07:07:41.000 234 33373.35 435.30 2311.63 29.36 2012-08-21 07:07:42.000 234 33373.44 435.32 2311.62 29.36 2012-08-21 07:07:42.000 234 33373.36 435.33 2311.62 29.36 2012-08-21 07:07:44.000 234 33373.32 435.35 2311.50 29.36 2012-08-21 07:07:45.000 234 33373.22 435.31 2311.59 29.36 2012-08-21 07:07:46.000 234 33373.38 435.30 2311.54 29.36 2012-08-21 07:07:47.000 234 33373.36 435.31 2311.56 29.36 2012-08-21 07:07:48.000 234 33373.31 435.35 2311.62 29.36 2012-08-21 07:07:49.000 234 33373.34 435.29 2311.61 29.36 2012-08-21 07:07:50.000 234 33373.26 435.34 2311.61 29.36 2012-08-21 07:07:51.000 234 33373.39 435.35 2311.68 29.36 2012-08-21 07:07:52.000 234 33373.27 435.34 2311.57 29.36 2012-08-21 07:07:53.000 234 33373.39 435.33 2311.59 29.36 2012-08-21 07:07:54.000 234 33373.31 435.37 2311.56 29.36 2012-08-21 07:07:55.000 234 33373.35 435.37 2311.60 29.36 2012-08-21 07:07:55.000 234 33373.29 435.37 2311.56 29.36 2012-08-21 07:07:57.000 234 33373.29 435.39 2311.50 29.36 2012-08-21 07:07:58.000 234 33373.34 435.38 2311.63 29.36 2012-08-21 07:07:59.000 234 33373.29 435.34 2311.65 29.36 2012-08-21 07:08:00.000 234 33373.26 435.39 2311.56 29.36 2012-08-21 07:08:01.000 234 33373.32 435.38 2311.67 29.36 2012-08-21 07:08:02.000 234 33373.34 435.36 2311.55 29.36 2012-08-21 07:08:03.000 234 33373.23 435.39 2311.55 29.36 2012-08-21 07:08:04.000 234 33373.35 435.36 2311.63 29.36 2012-08-21 07:08:05.000 234 33373.23 435.37 2311.64 29.36 2012-08-21 07:08:06.000 234 33373.37 435.37 2311.59 29.36 2012-08-21 07:08:07.000 234 33373.33 435.41 2311.62 29.36 2012-08-21 07:08:08.000 234 33373.40 435.39 2311.60 29.36 2012-08-21 07:08:09.000 234 33373.26 435.36 2311.59 29.36 2012-08-21 07:08:10.000 234 33373.36 435.42 2311.64 29.36 2012-08-21 07:08:11.000 234 33373.28 435.42 2311.57 29.36 2012-08-21 07:08:12.000 234 33373.36 435.42 2311.61 29.36 2012-08-21 07:08:13.000 234 33373.26 435.41 2311.63 29.36 2012-08-21 07:08:14.000 234 33373.29 435.41 2311.56 29.36 2012-08-21 07:08:15.000 234 33373.22 435.46 2311.63 29.36 2012-08-21 07:08:16.000 234 33373.34 435.37 2311.58 29.36 2012-08-21 07:08:17.000 234 33373.32 435.38 2311.56 29.36 2012-08-21 07:08:18.000 234 33373.29 435.41 2311.64 29.36 2012-08-21 07:08:19.000 234 33373.34 435.41 2311.63 29.36 2012-08-21 07:08:20.000 234 33373.33 435.43 2311.61 29.36 2012-08-21 07:08:21.000 234 33373.29 435.43 2311.59 29.36 2012-08-21 07:08:22.000 234 33373.37 435.40 2311.65 29.36 2012-08-21 07:08:23.000 234 33373.35 435.40 2311.66 29.36 2012-08-21 07:08:24.000 234 33373.37 435.44 2311.68 29.36 2012-08-21 07:08:25.000 234 33373.26 435.42 2311.57 29.36 2012-08-21 07:08:26.000 234 33373.23 435.43 2311.61 29.36 2012-08-21 07:08:27.000 234 33373.19 435.38 2311.61 29.36 2012-08-21 07:08:28.000 234 33373.32 435.40 2311.62 29.36 2012-08-21 07:08:29.000 234 33373.28 435.39 2311.65 29.36 2012-08-21 07:08:30.000 234 33373.32 435.40 2311.62 29.36 2012-08-21 07:08:31.000 234 33373.27 435.38 2311.57 29.36 2012-08-21 07:08:32.000 234 33373.19 435.39 2311.56 29.36 2012-08-21 07:08:33.000 234 33373.25 435.38 2311.59 29.36 2012-08-21 07:08:34.000 234 33373.29 435.41 2311.64 29.36 2012-08-21 07:08:35.000 234 33373.23 435.40 2311.62 29.36 2012-08-21 07:08:36.000 234 33373.30 435.38 2311.64 29.36 2012-08-21 07:08:36.000 234 33373.23 435.41 2311.63 29.36 2012-08-21 07:08:38.000 234 33373.28 435.42 2311.65 29.36 2012-08-21 07:08:39.000 234 33373.16 435.40 2311.54 29.36 2012-08-21 07:08:40.000 234 33373.30 435.41 2311.53 29.36 2012-08-21 07:08:41.000 234 33373.19 435.41 2311.54 29.36 2012-08-21 07:08:42.000 234 33373.26 435.41 2311.55 29.36 2012-08-21 07:08:43.000 234 33373.26 435.42 2311.68 29.36 2012-08-21 07:08:44.000 234 33373.26 435.42 2311.66 29.36 2012-08-21 07:08:45.000 234 33373.28 435.43 2311.59 29.36 2012-08-21 07:08:46.000 234 33373.29 435.42 2311.65 29.36 2012-08-21 07:08:47.000 234 33373.28 435.42 2311.62 29.36 2012-08-21 07:08:48.000 234 33373.28 435.42 2311.63 29.36 2012-08-21 07:08:49.000 234 33373.26 435.45 2311.63 29.36 2012-08-21 07:08:49.000 234 33373.29 435.47 2311.56 29.36 2012-08-21 07:08:51.000 234 33373.25 435.44 2311.67 29.36 2012-08-21 07:08:52.000 234 33373.23 435.48 2311.60 29.36 2012-08-21 07:08:53.000 234 33373.23 435.45 2311.62 29.36 2012-08-21 07:08:54.000 234 33373.36 435.48 2311.62 29.36 2012-08-21 07:08:55.000 234 33373.31 435.51 2311.63 29.36 2012-08-21 07:08:56.000 234 33373.26 435.52 2311.63 29.36 2012-08-21 07:08:57.000 234 33373.27 435.50 2311.66 29.36 2012-08-21 07:08:58.000 234 33373.22 435.50 2311.64 29.36 2012-08-21 07:08:59.000 234 33373.25 435.48 2311.63 29.36 2012-08-21 07:09:00.000 234 33373.25 435.50 2311.67 29.36 2012-08-21 07:09:01.000 234 33373.29 435.46 2311.61 29.36 2012-08-21 07:09:02.000 234 33373.21 435.45 2311.53 29.36 2012-08-21 07:09:03.000 234 33373.23 435.49 2311.63 29.36 2012-08-21 07:09:04.000 234 33373.28 435.52 2311.59 29.36 2012-08-21 07:09:05.000 234 33373.32 435.50 2311.51 29.36 2012-08-21 07:09:06.000 234 33373.23 435.49 2311.59 29.36 2012-08-21 07:09:07.000 234 33373.28 435.49 2311.62 29.36 2012-08-21 07:09:08.000 234 33373.34 435.49 2311.57 29.36 2012-08-21 07:09:09.000 234 33373.29 435.50 2311.65 29.36 2012-08-21 07:09:10.000 234 33373.28 435.49 2311.59 29.36 2012-08-21 07:09:11.000 234 33373.25 435.47 2311.63 29.36 2012-08-21 07:09:12.000 234 33373.29 435.54 2311.61 29.36 2012-08-21 07:09:13.000 234 33373.33 435.52 2311.60 29.36 2012-08-21 07:09:14.000 234 33373.20 435.52 2311.62 29.36 2012-08-21 07:09:15.000 234 33373.24 435.53 2311.58 29.36 2012-08-21 07:09:16.000 234 33373.33 435.55 2311.64 29.36 2012-08-21 07:09:17.000 234 33373.26 435.51 2311.62 29.36 2012-08-21 07:09:18.000 234 33373.28 435.48 2311.56 29.36 2012-08-21 07:09:19.000 234 33373.22 435.50 2311.68 29.36 2012-08-21 07:09:20.000 234 33373.26 435.50 2311.61 29.36 2012-08-21 07:09:21.000 234 33373.19 435.51 2311.57 29.36 2012-08-21 07:09:22.000 234 33373.21 435.54 2311.56 29.36 2012-08-21 07:09:23.000 234 33373.22 435.57 2311.58 29.36 2012-08-21 07:09:24.000 234 33373.23 435.55 2311.46 29.36 2012-08-21 07:09:25.000 234 33373.19 435.55 2311.65 29.36 2012-08-21 07:09:26.000 234 33373.19 435.54 2311.59 29.36 2012-08-21 07:09:27.000 234 33373.14 435.54 2311.56 29.36 2012-08-21 07:09:28.000 234 33373.16 435.54 2311.63 29.36 2012-08-21 07:09:29.000 234 33373.16 435.54 2311.61 29.36 2012-08-21 07:09:30.000 234 33373.18 435.52 2311.62 29.36 2012-08-21 07:09:30.000 234 33373.19 435.55 2311.57 29.36 2012-08-21 07:09:32.000 234 33373.14 435.54 2311.64 29.36 2012-08-21 07:09:33.000 234 33373.23 435.54 2311.66 29.36 2012-08-21 07:09:34.000 234 33373.08 435.57 2311.59 29.36 2012-08-21 07:09:35.000 234 33373.08 435.55 2311.62 29.36 2012-08-21 07:09:36.000 234 33373.22 435.57 2311.60 29.36 2012-08-21 07:09:37.000 234 33373.11 435.56 2311.51 29.36 2012-08-21 07:09:38.000 234 33372.91 435.55 2311.59 29.36 2012-08-21 07:09:39.000 234 33373.27 435.59 2311.59 29.36 2012-08-21 07:09:40.000 234 33373.22 435.62 2311.59 29.36 2012-08-21 07:09:41.000 234 33373.08 435.57 2311.58 29.36 2012-08-21 07:09:42.000 234 33373.17 435.54 2311.68 29.36 2012-08-21 07:09:43.000 234 33373.08 435.57 2311.59 29.36 2012-08-21 07:09:43.000 234 33373.21 435.61 2311.54 29.36 2012-08-21 07:09:45.000 234 33373.23 435.60 2311.65 29.36 2012-08-21 07:09:46.000 234 33373.15 435.63 2311.63 29.36 2012-08-21 07:09:47.000 234 33373.14 435.62 2311.64 29.36 2012-08-21 07:09:48.000 234 33373.12 435.64 2311.60 29.36 2012-08-21 07:09:49.000 234 33373.25 435.62 2311.59 29.36 2012-08-21 07:09:50.000 234 33373.18 435.58 2311.66 29.36 2012-08-21 07:09:51.000 234 33373.18 435.60 2311.57 29.36 2012-08-21 07:09:52.000 234 33373.18 435.62 2311.65 29.36 2012-08-21 07:09:53.000 234 33373.14 435.62 2311.71 29.36 2012-08-21 07:09:54.000 234 33373.14 435.63 2311.64 29.36 2012-08-21 07:09:55.000 234 33373.21 435.62 2311.65 29.36 2012-08-21 07:09:56.000 234 33373.14 435.64 2311.59 29.36 2012-08-21 07:09:57.000 234 33373.08 435.62 2311.60 29.36 2012-08-21 07:09:58.000 234 33373.16 435.63 2311.66 29.36 2012-08-21 07:09:59.000 234 33373.04 435.62 2311.66 29.36 2012-08-21 07:10:00.000 234 33373.09 435.64 2311.56 29.36 2012-08-21 07:10:01.000 234 33373.11 435.62 2311.59 29.36 2012-08-21 07:10:02.000 234 33373.13 435.63 2311.63 29.36 2012-08-21 07:10:03.000 234 33373.01 435.62 2311.56 29.36 2012-08-21 07:10:04.000 234 33373.04 435.64 2311.64 29.36 2012-08-21 07:10:05.000 234 33372.98 435.64 2311.62 29.36 2012-08-21 07:10:06.000 234 33373.06 435.67 2311.63 29.36 2012-08-21 07:10:07.000 234 33373.01 435.62 2311.60 29.36 2012-08-21 07:10:08.000 234 33372.95 435.67 2311.65 29.36 2012-08-21 07:10:09.000 234 33373.06 435.65 2311.61 29.36 2012-08-21 07:10:10.000 234 33373.01 435.65 2311.69 29.36 2012-08-21 07:10:11.000 234 33372.99 435.67 2311.60 29.36 2012-08-21 07:10:12.000 234 33373.04 435.65 2311.63 29.36 2012-08-21 07:10:13.000 234 33373.00 435.66 2311.58 29.36 2012-08-21 07:10:14.000 234 33373.04 435.62 2311.64 29.36 2012-08-21 07:10:15.000 234 33373.11 435.67 2311.65 29.36 2012-08-21 07:10:16.000 234 33372.98 435.69 2311.70 29.36 2012-08-21 07:10:17.000 234 33372.93 435.63 2311.60 29.36 2012-08-21 07:10:18.000 234 33373.03 435.65 2311.60 29.36 2012-08-21 07:10:19.000 234 33373.00 435.66 2311.60 29.36 2012-08-21 07:10:20.000 234 33373.03 435.69 2311.57 29.36 2012-08-21 07:10:21.000 234 33373.04 435.68 2311.65 29.36 2012-08-21 07:10:22.000 234 33372.98 435.64 2311.63 29.36 2012-08-21 07:10:23.000 234 33372.95 435.66 2311.58 29.36 2012-08-21 07:10:24.000 234 33373.01 435.66 2311.61 29.36 2012-08-21 07:10:24.000 234 33373.04 435.70 2311.60 29.36 2012-08-21 07:10:26.000 234 33372.98 435.65 2311.62 29.36 2012-08-21 07:10:27.000 234 33373.00 435.67 2311.62 29.36 2012-08-21 07:10:28.000 234 33373.09 435.65 2311.64 29.36 2012-08-21 07:10:29.000 234 33373.04 435.65 2311.66 29.36 2012-08-21 07:10:30.000 234 33373.00 435.67 2311.65 29.36 2012-08-21 07:10:31.000 234 33372.97 435.69 2311.62 29.36 2012-08-21 07:10:32.000 234 33373.00 435.67 2311.62 29.36 2012-08-21 07:10:33.000 234 33372.95 435.67 2311.66 29.36 2012-08-21 07:10:34.000 234 33373.08 435.70 2311.58 29.36 2012-08-21 07:10:35.000 234 33372.98 435.69 2311.60 29.36 2012-08-21 07:10:36.000 234 33372.96 435.68 2311.60 29.36 2012-08-21 07:10:37.000 234 33372.88 435.75 2311.70 29.36 2012-08-21 07:10:37.000 234 33372.85 435.68 2311.68 29.36 2012-08-21 07:10:39.000 234 33373.00 435.67 2311.69 29.36 2012-08-21 07:10:40.000 234 33373.01 435.71 2311.67 29.36 2012-08-21 07:10:41.000 234 33372.99 435.72 2311.63 29.36 2012-08-21 07:10:42.000 234 33372.97 435.70 2311.65 29.36 2012-08-21 07:10:43.000 234 33372.92 435.67 2311.72 29.36 2012-08-21 07:10:44.000 234 33373.02 435.71 2311.64 29.36 2012-08-21 07:10:45.000 234 33372.90 435.72 2311.68 29.36 2012-08-21 07:10:46.000 234 33372.98 435.71 2311.63 29.36 2012-08-21 07:10:47.000 234 33372.97 435.69 2311.64 29.36 2012-08-21 07:10:48.000 234 33372.94 435.72 2311.60 29.36 2012-08-21 07:10:49.000 234 33372.94 435.69 2311.65 29.36 2012-08-21 07:10:50.000 234 33372.89 435.72 2311.62 29.36 2012-08-21 07:10:51.000 234 33372.98 435.80 2311.62 29.36 2012-08-21 07:10:52.000 234 33372.86 435.72 2311.74 29.36 2012-08-21 07:10:53.000 234 33372.92 435.73 2311.68 29.36 2012-08-21 07:10:54.000 234 33372.96 435.76 2311.62 29.36 2012-08-21 07:10:55.000 234 33372.96 435.76 2311.62 29.36 2012-08-21 07:10:56.000 234 33372.93 435.79 2311.68 29.36 2012-08-21 07:10:57.000 234 33372.87 435.82 2311.63 29.36 2012-08-21 07:10:58.000 234 33372.85 435.82 2311.64 29.36 2012-08-21 07:10:59.000 234 33372.93 435.82 2311.62 29.36 2012-08-21 07:11:00.000 234 33372.82 435.80 2311.62 29.36 2012-08-21 07:11:01.000 234 33372.98 435.83 2311.62 29.36 2012-08-21 07:11:02.000 234 33372.92 435.82 2311.63 29.36 2012-08-21 07:11:03.000 234 33372.85 435.83 2311.57 29.36 2012-08-21 07:11:04.000 234 33372.88 435.87 2311.56 29.36 2012-08-21 07:11:05.000 234 33372.93 435.89 2311.59 29.36 2012-08-21 07:11:06.000 234 33372.91 435.81 2311.64 29.36 2012-08-21 07:11:07.000 234 33373.01 435.85 2311.68 29.36 2012-08-21 07:11:08.000 234 33372.98 435.89 2311.62 29.36 2012-08-21 07:11:09.000 234 33372.87 435.87 2311.66 29.36 2012-08-21 07:11:10.000 234 33372.98 435.86 2311.63 29.36 2012-08-21 07:11:11.000 234 33372.89 435.83 2311.63 29.36 2012-08-21 07:11:12.000 234 33372.86 435.89 2311.66 29.36 2012-08-21 07:11:13.000 234 33372.94 435.89 2311.62 29.36 2012-08-21 07:11:14.000 234 33372.89 435.87 2311.67 29.36 2012-08-21 07:11:15.000 234 33372.97 435.91 2311.60 29.36 2012-08-21 07:11:16.000 234 33372.89 435.89 2311.65 29.36 2012-08-21 07:11:17.000 234 33372.85 435.90 2311.65 29.36 2012-08-21 07:11:18.000 234 33372.93 435.94 2311.67 29.36 2012-08-21 07:11:18.000 234 33372.98 435.89 2311.64 29.36 2012-08-21 07:11:20.000 234 33372.98 435.94 2311.62 29.36 2012-08-21 07:11:21.000 234 33372.88 435.87 2311.63 29.36 2012-08-21 07:11:22.000 234 33372.89 435.97 2311.72 29.36 2012-08-21 07:11:23.000 234 33372.93 435.96 2311.71 29.36 2012-08-21 07:11:24.000 234 33372.91 435.96 2311.60 29.36 2012-08-21 07:11:25.000 234 33372.99 435.95 2311.72 29.36 2012-08-21 07:11:26.000 234 33372.85 435.95 2311.69 29.36 2012-08-21 07:11:27.000 234 33372.95 435.99 2311.63 29.36 2012-08-21 07:11:28.000 234 33372.96 435.95 2311.64 29.36 2012-08-21 07:11:29.000 234 33372.92 435.97 2311.60 29.36 2012-08-21 07:11:30.000 234 33372.96 435.96 2311.64 29.36 2012-08-21 07:11:31.000 234 33372.93 435.94 2311.60 29.36 2012-08-21 07:11:31.000 234 33372.97 435.92 2311.60 29.36 2012-08-21 07:11:33.000 234 33372.93 435.99 2311.59 29.36 2012-08-21 07:11:34.000 234 33373.04 435.99 2311.63 29.36 2012-08-21 07:11:35.000 234 33373.06 435.96 2311.67 29.36 2012-08-21 07:11:36.000 234 33373.04 435.99 2311.55 29.36 2012-08-21 07:11:37.000 234 33373.10 436.05 2311.65 29.36 2012-08-21 07:11:38.000 234 33373.06 436.02 2311.65 29.36 2012-08-21 07:11:39.000 234 33373.08 435.99 2311.55 29.36 2012-08-21 07:11:40.000 234 33372.94 436.02 2311.56 29.36 2012-08-21 07:11:41.000 234 33372.94 436.03 2311.63 29.36 2012-08-21 07:11:42.000 234 33372.95 435.98 2311.53 29.36 2012-08-21 07:11:43.000 234 33372.99 436.04 2311.62 29.36 2012-08-21 07:11:44.000 234 33372.98 436.04 2311.69 29.36 2012-08-21 07:11:45.000 234 33372.93 436.04 2311.53 29.36 2012-08-21 07:11:46.000 234 33372.94 436.01 2311.57 29.36 2012-08-21 07:11:47.000 234 33372.95 435.99 2311.54 29.36 2012-08-21 07:11:48.000 234 33372.96 436.03 2311.57 29.36 2012-08-21 07:11:49.000 234 33372.94 436.06 2311.57 29.36 2012-08-21 07:11:50.000 234 33373.06 436.04 2311.59 29.36 2012-08-21 07:11:51.000 234 33372.89 436.07 2311.59 29.36 2012-08-21 07:11:52.000 234 33372.83 436.05 2311.65 29.36 2012-08-21 07:11:53.000 234 33372.98 436.05 2311.64 29.36 2012-08-21 07:11:54.000 234 33372.98 436.06 2311.60 29.36 2012-08-21 07:11:55.000 234 33373.00 436.08 2311.61 29.36 2012-08-21 07:11:56.000 234 33372.98 436.10 2311.69 29.36 2012-08-21 07:11:57.000 234 33372.89 436.12 2311.51 29.36 2012-08-21 07:11:58.000 234 33372.94 436.11 2311.59 29.36 2012-08-21 07:11:59.000 234 33372.90 436.10 2311.63 29.36 2012-08-21 07:12:00.000 234 33372.93 436.09 2311.68 29.36 2012-08-21 07:12:01.000 234 33372.92 436.07 2311.63 29.36 2012-08-21 07:12:02.000 234 33372.94 436.12 2311.58 29.36 2012-08-21 07:12:03.000 234 33372.86 436.14 2311.69 29.36 2012-08-21 07:12:04.000 234 33372.97 436.10 2311.58 29.36 2012-08-21 07:12:05.000 234 33372.83 436.09 2311.59 29.36 2012-08-21 07:12:06.000 234 33372.86 436.14 2311.51 29.36 2012-08-21 07:12:07.000 234 33372.92 436.14 2311.63 29.36 2012-08-21 07:12:08.000 234 33372.88 436.17 2311.60 29.36 2012-08-21 07:12:09.000 234 33372.97 436.18 2311.68 29.36 2012-08-21 07:12:10.000 234 33372.92 436.17 2311.62 29.36 2012-08-21 07:12:11.000 234 33372.91 436.17 2311.62 29.36 2012-08-21 07:12:12.000 234 33372.94 436.19 2311.68 29.36 2012-08-21 07:12:12.000 234 33372.97 436.18 2311.62 29.36 2012-08-21 07:12:14.000 234 33373.06 436.19 2311.62 29.36 2012-08-21 07:12:15.000 234 33372.95 436.20 2311.72 29.36 2012-08-21 07:12:16.000 234 33373.02 436.21 2311.70 29.36 2012-08-21 07:12:17.000 234 33373.00 436.20 2311.61 29.36 2012-08-21 07:12:18.000 234 33372.94 436.24 2311.60 29.36 2012-08-21 07:12:19.000 234 33373.07 436.28 2311.58 29.36 2012-08-21 07:12:20.000 234 33373.03 436.22 2311.57 29.36 2012-08-21 07:12:21.000 234 33372.96 436.27 2311.52 29.36 2012-08-21 07:12:22.000 234 33373.09 436.31 2311.65 29.36 2012-08-21 07:12:23.000 234 33373.04 436.27 2311.65 29.36 2012-08-21 07:12:24.000 234 33373.10 436.29 2311.68 29.36 2012-08-21 07:12:25.000 234 33373.06 436.31 2311.58 29.36 2012-08-21 07:12:25.000 234 33373.03 436.31 2311.67 29.36 2012-08-21 07:12:27.000 234 33373.00 436.32 2311.53 29.36 2012-08-21 07:12:28.000 234 33373.04 436.32 2311.60 29.36 2012-08-21 07:12:29.000 234 33373.04 436.30 2311.60 29.36 2012-08-21 07:12:30.000 234 33373.03 436.34 2311.59 29.36 2012-08-21 07:12:31.000 234 33373.10 436.28 2311.60 29.36 2012-08-21 07:12:32.000 234 33373.12 436.30 2311.53 29.36 2012-08-21 07:12:33.000 234 33373.15 436.33 2311.50 29.36 2012-08-21 07:12:34.000 234 33373.07 436.35 2311.62 29.36 2012-08-21 07:12:35.000 234 33373.04 436.33 2311.63 29.36 2012-08-21 07:12:36.000 234 33373.10 436.35 2311.59 29.36 2012-08-21 07:12:37.000 234 33373.09 436.35 2311.57 29.36 2012-08-21 07:12:38.000 234 33373.04 436.34 2311.56 29.36 2012-08-21 07:12:39.000 234 33373.01 436.34 2311.63 29.36 2012-08-21 07:12:40.000 234 33373.20 436.39 2311.59 29.36 2012-08-21 07:12:41.000 234 33373.06 436.33 2311.57 29.36 2012-08-21 07:12:42.000 234 33373.11 436.39 2311.53 29.36 2012-08-21 07:12:43.000 234 33373.06 436.37 2311.48 29.36 2012-08-21 07:12:44.000 234 33373.08 436.37 2311.48 29.36 2012-08-21 07:12:45.000 234 33373.01 436.42 2311.57 29.36 2012-08-21 07:12:46.000 234 33373.03 436.35 2311.59 29.36 2012-08-21 07:12:47.000 234 33373.04 436.35 2311.60 29.36 2012-08-21 07:12:48.000 234 33373.01 436.44 2311.51 29.36 2012-08-21 07:12:49.000 234 33373.02 436.37 2311.53 29.36 2012-08-21 07:12:50.000 234 33373.03 436.34 2311.49 29.36 2012-08-21 07:12:51.000 234 33373.07 436.43 2311.47 29.36 2012-08-21 07:12:52.000 234 33373.04 436.43 2311.57 29.36 2012-08-21 07:12:53.000 234 33373.05 436.41 2311.50 29.36 2012-08-21 07:12:54.000 234 33373.08 436.43 2311.57 29.36 2012-08-21 07:12:55.000 234 33373.10 436.42 2311.58 29.36 2012-08-21 07:12:56.000 234 33373.01 436.42 2311.56 29.36 2012-08-21 07:12:57.000 234 33373.02 436.45 2311.51 29.36 2012-08-21 07:12:58.000 234 33373.11 436.46 2311.52 29.36 2012-08-21 07:12:59.000 234 33373.05 436.46 2311.52 29.36 2012-08-21 07:13:00.000 234 33373.02 436.51 2311.53 29.36 2012-08-21 07:13:01.000 234 33373.03 436.46 2311.57 29.36 2012-08-21 07:13:02.000 234 33373.03 436.47 2311.57 29.36 2012-08-21 07:13:03.000 234 33373.08 436.51 2311.54 29.36 2012-08-21 07:13:04.000 234 33373.07 436.45 2311.52 29.36 2012-08-21 07:13:05.000 234 33373.06 436.47 2311.50 29.36 2012-08-21 07:13:06.000 234 33373.05 436.45 2311.51 29.36 2012-08-21 07:13:06.000 234 33373.06 436.48 2311.56 29.36 2012-08-21 07:13:08.000 234 33373.02 436.48 2311.50 29.36 2012-08-21 07:13:09.000 234 33373.03 436.52 2311.49 29.36 2012-08-21 07:13:10.000 234 33373.11 436.51 2311.60 29.36 2012-08-21 07:13:11.000 234 33373.02 436.49 2311.53 29.36 2012-08-21 07:13:12.000 234 33373.04 436.49 2311.56 29.36 2012-08-21 07:13:13.000 234 33373.10 436.53 2311.52 29.36 2012-08-21 07:13:14.000 234 33373.04 436.51 2311.51 29.36 2012-08-21 07:13:15.000 234 33373.06 436.55 2311.51 29.36 2012-08-21 07:13:16.000 234 33373.04 436.50 2311.52 29.36 2012-08-21 07:13:17.000 234 33373.02 436.50 2311.50 29.36 2012-08-21 07:13:18.000 234 33372.95 436.54 2311.46 29.36 2012-08-21 07:13:19.000 234 33373.14 436.53 2311.47 29.36 2012-08-21 07:13:19.000 234 33373.11 436.54 2311.48 29.36 2012-08-21 07:13:21.000 234 33373.03 436.56 2311.53 29.36 2012-08-21 07:13:22.000 234 33373.13 436.54 2311.62 29.36 2012-08-21 07:13:23.000 234 33373.07 436.56 2311.53 29.36 2012-08-21 07:13:24.000 234 33373.00 436.56 2311.57 29.36 2012-08-21 07:13:25.000 234 33373.04 436.61 2311.45 29.36 2012-08-21 07:13:26.000 234 33373.00 436.50 2311.51 29.36 2012-08-21 07:13:27.000 234 33373.03 436.54 2311.44 29.36 2012-08-21 07:13:28.000 234 33373.03 436.54 2311.51 29.36 2012-08-21 07:13:29.000 234 33372.97 436.54 2311.44 29.36 2012-08-21 07:13:30.000 234 33372.97 436.60 2311.50 29.36 2012-08-21 07:13:31.000 234 33373.02 436.60 2311.56 29.36 2012-08-21 07:13:32.000 234 33373.00 436.52 2311.50 29.36 2012-08-21 07:13:33.000 234 33372.95 436.59 2311.46 29.36 2012-08-21 07:13:34.000 234 33372.94 436.54 2311.51 29.36 2012-08-21 07:13:35.000 234 33372.92 436.55 2311.49 29.36 2012-08-21 07:13:36.000 234 33372.92 436.57 2311.44 29.36 2012-08-21 07:13:37.000 234 33372.87 436.55 2311.57 29.36 2012-08-21 07:13:38.000 234 33372.95 436.57 2311.47 29.36 2012-08-21 07:13:39.000 234 33372.91 436.57 2311.49 29.36 2012-08-21 07:13:40.000 234 33372.89 436.56 2311.56 29.36 2012-08-21 07:13:41.000 234 33372.83 436.55 2311.50 29.36 2012-08-21 07:13:42.000 234 33372.94 436.65 2311.53 29.36 2012-08-21 07:13:43.000 234 33372.86 436.55 2311.53 29.36 2012-08-21 07:13:44.000 234 33372.93 436.56 2311.53 29.36 2012-08-21 07:13:45.000 234 33372.97 436.59 2311.51 29.36 2012-08-21 07:13:46.000 234 33372.89 436.58 2311.49 29.36 2012-08-21 07:13:47.000 234 33372.89 436.59 2311.48 29.36 2012-08-21 07:13:48.000 234 33372.93 436.56 2311.57 29.36 2012-08-21 07:13:49.000 234 33372.86 436.59 2311.59 29.36 2012-08-21 07:13:50.000 234 33372.88 436.59 2311.61 29.36 2012-08-21 07:13:51.000 234 33372.92 436.60 2311.54 29.36 2012-08-21 07:13:52.000 234 33372.91 436.58 2311.55 29.36 2012-08-21 07:13:53.000 234 33372.90 436.56 2311.54 29.36 2012-08-21 07:13:54.000 234 33372.88 436.58 2311.56 29.36 2012-08-21 07:13:55.000 234 33372.83 436.61 2311.58 29.36 2012-08-21 07:13:56.000 234 33372.86 436.58 2311.54 29.36 2012-08-21 07:13:57.000 234 33372.91 436.62 2311.57 29.36 2012-08-21 07:13:58.000 234 33372.85 436.58 2311.53 29.36 2012-08-21 07:13:59.000 234 33372.85 436.56 2311.55 29.36 2012-08-21 07:14:00.000 234 33372.79 436.61 2311.56 29.36 2012-08-21 07:14:00.000 234 33372.87 436.55 2311.57 29.36 2012-08-21 07:14:02.000 234 33372.94 436.60 2311.59 29.36 2012-08-21 07:14:03.000 234 33372.85 436.63 2311.61 29.36 2012-08-21 07:14:04.000 234 33372.89 436.65 2311.49 29.36 2012-08-21 07:14:05.000 234 33372.84 436.61 2311.52 29.36 2012-08-21 07:14:06.000 234 33372.95 436.66 2311.46 29.36 2012-08-21 07:14:07.000 234 33372.92 436.66 2311.50 29.36 2012-08-21 07:14:08.000 234 33372.93 436.67 2311.51 29.36 2012-08-21 07:14:09.000 234 33372.99 436.64 2311.60 29.36 2012-08-21 07:14:10.000 234 33373.01 436.65 2311.52 29.36 2012-08-21 07:14:11.000 234 33373.00 436.66 2311.50 29.36 2012-08-21 07:14:12.000 234 33372.96 436.68 2311.59 29.36 2012-08-21 07:14:13.000 234 33372.96 436.64 2311.51 29.36 2012-08-21 07:14:13.000 234 33372.97 436.61 2311.59 29.36 2012-08-21 07:14:15.000 234 33372.94 436.68 2311.53 29.36 2012-08-21 07:14:16.000 234 33372.96 436.63 2311.55 29.36 2012-08-21 07:14:17.000 234 33372.95 436.67 2311.51 29.36 2012-08-21 07:14:18.000 234 33373.04 436.66 2311.47 29.36 2012-08-21 07:14:19.000 234 33372.98 436.67 2311.51 29.36 2012-08-21 07:14:20.000 234 33372.94 436.72 2311.40 29.36 2012-08-21 07:14:21.000 234 33372.94 436.69 2311.47 29.36 2012-08-21 07:14:22.000 234 33372.89 436.68 2311.48 29.36 2012-08-21 07:14:23.000 234 33372.89 436.65 2311.53 29.36 2012-08-21 07:14:24.000 234 33373.07 436.69 2311.46 29.36 2012-08-21 07:14:25.000 234 33372.95 436.68 2311.46 29.36 2012-08-21 07:14:26.000 234 33372.84 436.70 2311.53 29.36 2012-08-21 07:14:27.000 234 33372.91 436.69 2311.49 29.36 2012-08-21 07:14:28.000 234 33372.86 436.65 2311.48 29.36 2012-08-21 07:14:29.000 234 33372.90 436.65 2311.47 29.36 2012-08-21 07:14:30.000 234 33372.90 436.70 2311.50 29.36 2012-08-21 07:14:31.000 234 33372.93 436.68 2311.52 29.36 2012-08-21 07:14:32.000 234 33372.86 436.69 2311.47 29.36 2012-08-21 07:14:33.000 234 33373.01 436.69 2311.51 29.36 2012-08-21 07:14:34.000 234 33372.94 436.67 2311.44 29.36 2012-08-21 07:14:35.000 234 33372.90 436.65 2311.46 29.36 2012-08-21 07:14:36.000 234 33372.89 436.71 2311.45 29.36 2012-08-21 07:14:37.000 234 33372.97 436.70 2311.47 29.36 2012-08-21 07:14:38.000 234 33372.92 436.75 2311.51 29.36 2012-08-21 07:14:39.000 234 33373.04 436.73 2311.50 29.36 2012-08-21 07:14:40.000 234 33372.96 436.73 2311.45 29.36 2012-08-21 07:14:41.000 234 33372.99 436.76 2311.47 29.36 2012-08-21 07:14:42.000 234 33372.97 436.70 2311.42 29.36 2012-08-21 07:14:43.000 234 33372.94 436.71 2311.38 29.36 2012-08-21 07:14:44.000 234 33372.89 436.72 2311.50 29.36 2012-08-21 07:14:45.000 234 33372.96 436.75 2311.47 29.36 2012-08-21 07:14:46.000 234 33373.05 436.76 2311.41 29.36 2012-08-21 07:14:47.000 234 33372.99 436.74 2311.45 29.36 2012-08-21 07:14:48.000 234 33373.01 436.77 2311.45 29.36 2012-08-21 07:14:49.000 234 33372.98 436.73 2311.41 29.36 2012-08-21 07:14:50.000 234 33372.97 436.76 2311.44 29.36 2012-08-21 07:14:51.000 234 33373.06 436.74 2311.50 29.36 2012-08-21 07:14:52.000 234 33373.06 436.84 2311.39 29.36 2012-08-21 07:14:53.000 234 33373.07 436.81 2311.34 29.36 2012-08-21 07:14:54.000 234 33373.06 436.79 2311.40 29.36 2012-08-21 07:14:54.000 234 33372.93 436.79 2311.46 29.36 2012-08-21 07:14:56.000 234 33372.96 436.81 2311.45 29.36 2012-08-21 07:14:57.000 234 33373.00 436.75 2311.40 29.36 2012-08-21 07:14:58.000 234 33372.98 436.82 2311.44 29.36 2012-08-21 07:14:59.000 234 33372.90 436.84 2311.51 29.36 2012-08-21 07:15:00.000 234 33372.86 436.84 2311.38 29.36 2012-08-21 07:15:01.000 234 33372.89 436.83 2311.42 29.36 2012-08-21 07:15:02.000 234 33372.91 436.83 2311.35 29.36 2012-08-21 07:15:03.000 234 33372.79 436.83 2311.38 29.36 2012-08-21 07:15:04.000 234 33372.98 436.83 2311.49 29.36 2012-08-21 07:15:05.000 234 33372.86 436.86 2311.47 29.36 2012-08-21 07:15:06.000 234 33372.85 436.84 2311.43 29.36 2012-08-21 07:15:07.000 234 33372.88 436.90 2311.46 29.36 2012-08-21 07:15:07.000 234 33372.79 436.88 2311.39 29.36 2012-08-21 07:15:09.000 234 33372.74 436.83 2311.30 29.36 2012-08-21 07:15:10.000 234 33372.79 436.88 2311.38 29.36 2012-08-21 07:15:11.000 234 33372.75 436.88 2311.38 29.36 2012-08-21 07:15:12.000 234 33372.93 436.88 2311.44 29.36 2012-08-21 07:15:13.000 234 33372.82 436.88 2311.39 29.36 2012-08-21 07:15:14.000 234 33372.80 436.89 2311.42 29.36 2012-08-21 07:15:15.000 234 33372.70 436.89 2311.29 29.36 2012-08-21 07:15:16.000 234 33372.79 436.92 2311.44 29.36 2012-08-21 07:15:17.000 234 33372.87 436.89 2311.49 29.36 2012-08-21 07:15:18.000 234 33372.75 436.90 2311.42 29.36 2012-08-21 07:15:19.000 234 33372.86 436.90 2311.39 29.36 2012-08-21 07:15:20.000 234 33372.76 436.85 2311.42 29.36 2012-08-21 07:15:21.000 234 33372.81 436.90 2311.38 29.36 2012-08-21 07:15:22.000 234 33372.81 436.89 2311.47 29.36 2012-08-21 07:15:23.000 234 33372.78 436.90 2311.43 29.36 2012-08-21 07:15:24.000 234 33372.81 436.86 2311.43 29.36 2012-08-21 07:15:25.000 234 33372.78 436.92 2311.40 29.36 2012-08-21 07:15:26.000 234 33372.72 436.86 2311.39 29.36 2012-08-21 07:15:27.000 234 33372.85 436.89 2311.31 29.36 2012-08-21 07:15:28.000 234 33372.85 436.91 2311.39 29.36 2012-08-21 07:15:29.000 234 33372.78 436.92 2311.41 29.36 2012-08-21 07:15:30.000 234 33372.82 436.90 2311.45 29.36 2012-08-21 07:15:31.000 234 33372.82 436.92 2311.41 29.36 2012-08-21 07:15:32.000 234 33372.86 436.89 2311.34 29.36 2012-08-21 07:15:33.000 234 33372.84 436.92 2311.38 29.36 2012-08-21 07:15:34.000 234 33372.86 436.94 2311.36 29.36 2012-08-21 07:15:35.000 234 33372.86 436.89 2311.41 29.36 2012-08-21 07:15:36.000 234 33372.86 436.89 2311.36 29.36 2012-08-21 07:15:37.000 234 33372.97 436.95 2311.32 29.36 2012-08-21 07:15:38.000 234 33372.94 436.97 2311.43 29.36 2012-08-21 07:15:39.000 234 33372.92 436.93 2311.45 29.36 2012-08-21 07:15:40.000 234 33372.99 436.99 2311.38 29.36 2012-08-21 07:15:41.000 234 33372.92 436.94 2311.40 29.36 2012-08-21 07:15:42.000 234 33373.06 437.00 2311.42 29.36 2012-08-21 07:15:43.000 234 33373.00 436.95 2311.36 29.36 2012-08-21 07:15:44.000 234 33372.97 436.94 2311.34 29.36 2012-08-21 07:15:45.000 234 33373.07 436.98 2311.36 29.36 2012-08-21 07:15:46.000 234 33372.98 436.96 2311.38 29.36 2012-08-21 07:15:47.000 234 33373.00 436.97 2311.36 29.36 2012-08-21 07:15:48.000 234 33373.14 436.98 2311.38 29.36 2012-08-21 07:15:48.000 234 33373.14 436.96 2311.37 29.36 2012-08-21 07:15:50.000 234 33373.04 436.95 2311.36 29.36 2012-08-21 07:15:51.000 234 33373.18 437.00 2311.32 29.36 2012-08-21 07:15:52.000 234 33373.18 436.99 2311.31 29.36 2012-08-21 07:15:53.000 234 33373.15 436.98 2311.29 29.36 2012-08-21 07:15:54.000 234 33373.21 437.00 2311.35 29.36 2012-08-21 07:15:55.000 234 33373.12 437.04 2311.33 29.36 2012-08-21 07:15:56.000 234 33373.11 436.99 2311.23 29.36 2012-08-21 07:15:57.000 234 33373.16 437.02 2311.35 29.36 2012-08-21 07:15:58.000 234 33373.26 437.02 2311.25 29.36 2012-08-21 07:15:59.000 234 33373.13 437.01 2311.21 29.36 2012-08-21 07:16:00.000 234 33373.28 437.00 2311.20 29.36 2012-08-21 07:16:01.000 234 33373.30 437.07 2311.20 29.36 2012-08-21 07:16:01.000 234 33373.17 437.06 2311.20 29.36 2012-08-21 07:16:03.000 234 33373.18 437.05 2311.28 29.36 2012-08-21 07:16:04.000 234 33373.38 437.04 2311.18 29.36 2012-08-21 07:16:05.000 234 33373.23 437.04 2311.19 29.36 2012-08-21 07:16:06.000 234 33373.32 437.05 2311.10 29.36 2012-08-21 07:16:07.000 234 33373.40 437.06 2311.20 29.36 2012-08-21 07:16:08.000 234 33373.38 437.06 2311.26 29.36 2012-08-21 07:16:09.000 234 33373.31 437.04 2311.19 29.36 2012-08-21 07:16:10.000 234 33373.44 437.08 2311.18 29.36 2012-08-21 07:16:11.000 234 33373.37 437.07 2311.13 29.36 2012-08-21 07:16:12.000 234 33373.39 437.10 2311.14 29.36 2012-08-21 07:16:13.000 234 33373.47 437.07 2311.10 29.36 2012-08-21 07:16:14.000 234 33373.41 437.10 2311.16 29.36 2012-08-21 07:16:15.000 234 33373.42 437.12 2311.11 29.36 2012-08-21 07:16:16.000 234 33373.43 437.10 2311.19 29.36 2012-08-21 07:16:17.000 234 33373.39 437.12 2311.12 29.36 2012-08-21 07:16:18.000 234 33373.44 437.09 2311.05 29.36 2012-08-21 07:16:19.000 234 33373.47 437.13 2311.04 29.36 2012-08-21 07:16:20.000 234 33373.32 437.10 2311.11 29.36 2012-08-21 07:16:21.000 234 33373.47 437.12 2311.09 29.36 2012-08-21 07:16:22.000 234 33373.51 437.12 2311.05 29.36 2012-08-21 07:16:23.000 234 33373.41 437.11 2311.09 29.36 2012-08-21 07:16:24.000 234 33373.45 437.20 2311.07 29.36 2012-08-21 07:16:25.000 234 33373.44 437.18 2311.11 29.36 2012-08-21 07:16:26.000 234 33373.31 437.12 2311.05 29.36 2012-08-21 07:16:27.000 234 33373.52 437.20 2311.06 29.36 2012-08-21 07:16:28.000 234 33373.49 437.18 2311.07 29.36 2012-08-21 07:16:29.000 234 33373.41 437.20 2311.07 29.36 2012-08-21 07:16:30.000 234 33373.44 437.19 2311.03 29.36 2012-08-21 07:16:31.000 234 33373.38 437.22 2311.01 29.36 2012-08-21 07:16:32.000 234 33373.38 437.24 2311.04 29.36 2012-08-21 07:16:33.000 234 33373.47 437.23 2310.91 29.36 2012-08-21 07:16:34.000 234 33373.23 437.28 2311.06 29.36 2012-08-21 07:16:35.000 234 33373.32 437.28 2311.00 29.36 2012-08-21 07:16:36.000 234 33373.37 437.30 2311.00 29.36 2012-08-21 07:16:37.000 234 33373.42 437.29 2311.00 29.36 2012-08-21 07:16:38.000 234 33373.43 437.32 2311.04 29.36 2012-08-21 07:16:39.000 234 33373.29 437.30 2310.91 29.36 2012-08-21 07:16:40.000 234 33373.31 437.33 2311.03 29.36 2012-08-21 07:16:41.000 234 33373.42 437.31 2310.96 29.36 2012-08-21 07:16:42.000 234 33373.37 437.34 2310.96 29.36 2012-08-21 07:16:42.000 234 33373.40 437.33 2311.04 29.36 2012-08-21 07:16:44.000 234 33373.36 437.35 2311.02 29.36 2012-08-21 07:16:45.000 234 33373.36 437.34 2310.96 29.36 2012-08-21 07:16:46.000 234 33373.38 437.36 2310.97 29.36 2012-08-21 07:16:47.000 234 33373.38 437.38 2310.95 29.36 2012-08-21 07:16:48.000 234 33373.37 437.44 2310.94 29.36 2012-08-21 07:16:49.000 234 33373.42 437.43 2310.94 29.36 2012-08-21 07:16:50.000 234 33373.38 437.41 2311.00 29.36 2012-08-21 07:16:51.000 234 33373.34 437.39 2311.01 29.36 2012-08-21 07:16:52.000 234 33373.33 437.41 2311.00 29.36 2012-08-21 07:16:53.000 234 33373.30 437.38 2310.98 29.36 2012-08-21 07:16:54.000 234 33373.30 437.43 2311.04 29.36 2012-08-21 07:16:55.000 234 33373.30 437.42 2311.02 29.36 2012-08-21 07:16:55.000 234 33373.31 437.43 2310.97 29.36 2012-08-21 07:16:57.000 234 33373.29 437.47 2310.92 29.36 2012-08-21 07:16:58.000 234 33373.30 437.50 2310.94 29.36 2012-08-21 07:16:59.000 234 33373.29 437.49 2310.92 29.36 2012-08-21 07:17:00.000 234 33373.32 437.49 2310.89 29.36 2012-08-21 07:17:01.000 234 33373.26 437.48 2310.89 29.36 2012-08-21 07:17:02.000 234 33373.22 437.50 2311.00 29.36 2012-08-21 07:17:03.000 234 33373.31 437.54 2310.94 29.36 2012-08-21 07:17:04.000 234 33373.22 437.52 2310.98 29.36 2012-08-21 07:17:05.000 234 33373.24 437.53 2311.03 29.36 2012-08-21 07:17:06.000 234 33373.30 437.50 2310.94 29.36 2012-08-21 07:17:07.000 234 33373.21 437.58 2311.00 29.36 2012-08-21 07:17:08.000 234 33373.34 437.52 2310.90 29.36 2012-08-21 07:17:09.000 234 33373.29 437.56 2310.95 29.36 2012-08-21 07:17:10.000 234 33373.34 437.56 2311.06 29.36 2012-08-21 07:17:11.000 234 33373.35 437.55 2311.06 29.36 2012-08-21 07:17:12.000 234 33373.22 437.53 2310.95 29.36 2012-08-21 07:17:13.000 234 33373.30 437.55 2311.03 29.36 2012-08-21 07:17:14.000 234 33373.21 437.57 2311.01 29.36 2012-08-21 07:17:15.000 234 33373.32 437.54 2310.97 29.36 2012-08-21 07:17:16.000 234 33373.23 437.55 2310.97 29.36 2012-08-21 07:17:17.000 234 33373.30 437.57 2310.98 29.36 2012-08-21 07:17:18.000 234 33373.32 437.59 2310.89 29.36 2012-08-21 07:17:19.000 234 33373.35 437.60 2310.97 29.36 2012-08-21 07:17:20.000 234 33373.38 437.57 2310.97 29.36 2012-08-21 07:17:21.000 234 33373.36 437.59 2310.85 29.36 2012-08-21 07:17:22.000 234 33373.50 437.60 2311.00 29.36 2012-08-21 07:17:23.000 234 33373.39 437.56 2310.98 29.36 2012-08-21 07:17:24.000 234 33373.43 437.65 2310.91 29.36 2012-08-21 07:17:25.000 234 33373.46 437.59 2310.97 29.36 2012-08-21 07:17:26.000 234 33373.39 437.59 2310.97 29.36 2012-08-21 07:17:27.000 234 33373.37 437.64 2310.98 29.36 2012-08-21 07:17:28.000 234 33373.51 437.63 2310.92 29.36 2012-08-21 07:17:29.000 234 33373.45 437.63 2310.95 29.36 2012-08-21 07:17:30.000 234 33373.50 437.63 2310.95 29.36 2012-08-21 07:17:31.000 234 33373.42 437.66 2310.89 29.36 2012-08-21 07:17:32.000 234 33373.52 437.69 2310.89 29.36 2012-08-21 07:17:33.000 234 33373.49 437.66 2310.91 29.36 2012-08-21 07:17:34.000 234 33373.51 437.65 2310.87 29.36 2012-08-21 07:17:35.000 234 33373.51 437.66 2310.82 29.36 2012-08-21 07:17:36.000 234 33373.56 437.71 2310.95 29.36 2012-08-21 07:17:36.000 234 33373.48 437.76 2310.89 29.36 2012-08-21 07:17:38.000 234 33373.49 437.71 2310.88 29.36 2012-08-21 07:17:39.000 234 33373.51 437.69 2310.91 29.36 2012-08-21 07:17:40.000 234 33373.59 437.75 2310.86 29.36 2012-08-21 07:17:41.000 234 33373.54 437.76 2310.89 29.36 2012-08-21 07:17:42.000 234 33373.59 437.78 2310.81 29.36 2012-08-21 07:17:43.000 234 33373.57 437.79 2310.89 29.36 2012-08-21 07:17:44.000 234 33373.55 437.75 2310.89 29.36 2012-08-21 07:17:45.000 234 33373.62 437.77 2310.81 29.36 2012-08-21 07:17:46.000 234 33373.68 437.77 2310.85 29.36 2012-08-21 07:17:47.000 234 33373.61 437.78 2310.81 29.36 2012-08-21 07:17:48.000 234 33373.66 437.79 2310.84 29.36 2012-08-21 07:17:49.000 234 33373.74 437.84 2310.87 29.36 2012-08-21 07:17:49.000 234 33373.63 437.86 2310.79 29.36 2012-08-21 07:17:51.000 234 33373.69 437.87 2310.80 29.36 2012-08-21 07:17:52.000 234 33373.66 437.88 2310.77 29.36 2012-08-21 07:17:53.000 234 33373.63 437.85 2310.73 29.36 2012-08-21 07:17:54.000 234 33373.73 437.86 2310.78 29.36 2012-08-21 07:17:55.000 234 33373.71 437.88 2310.72 29.36 2012-08-21 07:17:56.000 234 33373.78 437.91 2310.74 29.36 2012-08-21 07:17:57.000 234 33373.78 437.89 2310.75 29.36 2012-08-21 07:17:58.000 234 33373.72 437.88 2310.71 29.36 2012-08-21 07:17:59.000 234 33373.85 437.92 2310.64 29.36 2012-08-21 07:18:00.000 234 33373.94 437.88 2310.64 29.36 2012-08-21 07:18:01.000 234 33373.92 437.89 2310.70 29.36 2012-08-21 07:18:02.000 234 33373.83 437.91 2310.66 29.36 2012-08-21 07:18:03.000 234 33373.82 437.92 2310.68 29.36 2012-08-21 07:18:04.000 234 33373.80 437.98 2310.72 29.36 2012-08-21 07:18:05.000 234 33373.96 438.00 2310.71 29.36 2012-08-21 07:18:06.000 234 33373.91 437.97 2310.67 29.36 2012-08-21 07:18:07.000 234 33373.95 438.00 2310.66 29.36 2012-08-21 07:18:08.000 234 33374.00 438.00 2310.63 29.36 2012-08-21 07:18:09.000 234 33374.02 438.00 2310.60 29.36 2012-08-21 07:18:10.000 234 33374.04 438.02 2310.66 29.36 2012-08-21 07:18:11.000 234 33373.91 438.09 2310.62 29.35 2012-08-21 07:18:12.000 234 33373.97 438.03 2310.64 29.36 2012-08-21 07:18:13.000 234 33374.04 438.02 2310.64 29.36 2012-08-21 07:18:14.000 234 33374.02 438.05 2310.51 29.36 2012-08-21 07:18:15.000 234 33374.07 438.03 2310.59 29.35 2012-08-21 07:18:16.000 234 33373.95 438.04 2310.53 29.36 2012-08-21 07:18:17.000 234 33374.05 438.07 2310.54 29.35 2012-08-21 07:18:18.000 234 33374.11 438.04 2310.48 29.35 2012-08-21 07:18:19.000 234 33373.99 438.07 2310.53 29.36 2012-08-21 07:18:20.000 234 33374.01 438.07 2310.57 29.36 2012-08-21 07:18:21.000 234 33374.15 438.06 2310.41 29.36 2012-08-21 07:18:22.000 234 33373.98 438.07 2310.45 29.36 2012-08-21 07:18:23.000 234 33374.06 438.10 2310.55 29.36 2012-08-21 07:18:24.000 234 33374.07 438.11 2310.55 29.36 2012-08-21 07:18:25.000 234 33374.07 438.17 2310.45 29.36 2012-08-21 07:18:26.000 234 33374.01 438.13 2310.50 29.36 2012-08-21 07:18:27.000 234 33373.99 438.15 2310.48 29.36 2012-08-21 07:18:28.000 234 33374.08 438.14 2310.53 29.36 2012-08-21 07:18:29.000 234 33373.94 438.15 2310.42 29.36 2012-08-21 07:18:30.000 234 33374.01 438.16 2310.48 29.35 2012-08-21 07:18:30.000 234 33374.07 438.13 2310.44 29.36 2012-08-21 07:18:32.000 234 33374.10 438.18 2310.49 29.36 2012-08-21 07:18:33.000 234 33373.97 438.13 2310.56 29.36 2012-08-21 07:18:34.000 234 33374.06 438.20 2310.45 29.36 2012-08-21 07:18:35.000 234 33374.03 438.13 2310.41 29.36 2012-08-21 07:18:36.000 234 33374.07 438.15 2310.42 29.36 2012-08-21 07:18:37.000 234 33374.04 438.16 2310.48 29.36 2012-08-21 07:18:38.000 234 33374.03 438.19 2310.41 29.36 2012-08-21 07:18:39.000 234 33373.97 438.19 2310.49 29.36 2012-08-21 07:18:40.000 234 33374.03 438.15 2310.47 29.36 2012-08-21 07:18:41.000 234 33374.09 438.20 2310.38 29.36 2012-08-21 07:18:42.000 234 33374.09 438.18 2310.41 29.36 2012-08-21 07:18:43.000 234 33374.01 438.13 2310.38 29.36 2012-08-21 07:18:43.000 234 33374.00 438.14 2310.38 29.36 2012-08-21 07:18:45.000 234 33373.99 438.18 2310.52 29.36 2012-08-21 07:18:46.000 234 33373.94 438.19 2310.39 29.36 2012-08-21 07:18:47.000 234 33374.09 438.19 2310.43 29.36 2012-08-21 07:18:48.000 234 33373.98 438.16 2310.39 29.36 2012-08-21 07:18:49.000 234 33374.07 438.18 2310.45 29.36 2012-08-21 07:18:50.000 234 33374.01 438.25 2310.42 29.36 2012-08-21 07:18:51.000 234 33373.99 438.22 2310.42 29.36 2012-08-21 07:18:52.000 234 33373.84 438.19 2310.41 29.36 2012-08-21 07:18:53.000 234 33373.97 438.22 2310.48 29.36 2012-08-21 07:18:54.000 234 33373.89 438.21 2310.40 29.36 2012-08-21 07:18:55.000 234 33373.95 438.25 2310.42 29.36 2012-08-21 07:18:56.000 234 33374.00 438.19 2310.44 29.36 2012-08-21 07:18:57.000 234 33373.94 438.23 2310.43 29.36 2012-08-21 07:18:58.000 234 33373.84 438.21 2310.43 29.36 2012-08-21 07:18:59.000 234 33373.99 438.22 2310.41 29.36 2012-08-21 07:19:00.000 234 33373.98 438.25 2310.39 29.36 2012-08-21 07:19:01.000 234 33373.88 438.22 2310.32 29.36 2012-08-21 07:19:02.000 234 33374.03 438.26 2310.36 29.36 2012-08-21 07:19:03.000 234 33373.95 438.26 2310.43 29.36 2012-08-21 07:19:04.000 234 33374.00 438.28 2310.30 29.35 2012-08-21 07:19:05.000 234 33374.05 438.25 2310.37 29.36 2012-08-21 07:19:06.000 234 33374.11 438.24 2310.32 29.35 2012-08-21 07:19:07.000 234 33374.01 438.27 2310.34 29.36 2012-08-21 07:19:08.000 234 33374.06 438.28 2310.36 29.35 2012-08-21 07:19:09.000 234 33374.04 438.29 2310.30 29.36 2012-08-21 07:19:10.000 234 33373.99 438.28 2310.37 29.35 2012-08-21 07:19:11.000 234 33374.11 438.33 2310.33 29.36 2012-08-21 07:19:12.000 234 33374.10 438.30 2310.33 29.36 2012-08-21 07:19:13.000 234 33374.18 438.33 2310.28 29.35 2012-08-21 07:19:14.000 234 33374.13 438.36 2310.37 29.36 2012-08-21 07:19:15.000 234 33374.16 438.35 2310.33 29.36 2012-08-21 07:19:16.000 234 33374.05 438.39 2310.29 29.36 2012-08-21 07:19:17.000 234 33374.16 438.38 2310.28 29.35 2012-08-21 07:19:18.000 234 33374.22 438.37 2310.27 29.35 2012-08-21 07:19:19.000 234 33374.21 438.38 2310.30 29.35 2012-08-21 07:19:20.000 234 33374.21 438.40 2310.36 29.35 2012-08-21 07:19:21.000 234 33374.19 438.38 2310.28 29.35 2012-08-21 07:19:22.000 234 33374.17 438.38 2310.34 29.35 2012-08-21 07:19:23.000 234 33374.36 438.40 2310.27 29.35 2012-08-21 07:19:24.000 234 33374.25 438.40 2310.24 29.35 2012-08-21 07:19:24.000 234 33374.26 438.47 2310.33 29.35 2012-08-21 07:19:26.000 234 33374.32 438.44 2310.28 29.35 2012-08-21 07:19:27.000 234 33374.29 438.46 2310.31 29.35 2012-08-21 07:19:28.000 234 33374.32 438.40 2310.24 29.35 2012-08-21 07:19:29.000 234 33374.40 438.47 2310.16 29.35 2012-08-21 07:19:30.000 234 33374.37 438.51 2310.23 29.35 2012-08-21 07:19:31.000 234 33374.34 438.45 2310.23 29.35 2012-08-21 07:19:32.000 234 33374.46 438.43 2310.17 29.35 2012-08-21 07:19:33.000 234 33374.31 438.54 2310.18 29.35 2012-08-21 07:19:34.000 234 33374.40 438.49 2310.28 29.35 2012-08-21 07:19:35.000 234 33374.54 438.48 2310.23 29.35 2012-08-21 07:19:36.000 234 33374.46 438.48 2310.22 29.35 2012-08-21 07:19:37.000 234 33374.43 438.57 2310.13 29.35 2012-08-21 07:19:37.000 234 33374.64 438.54 2310.16 29.35 2012-08-21 07:19:39.000 234 33374.62 438.51 2310.13 29.35 2012-08-21 07:19:40.000 234 33374.60 438.56 2310.16 29.35 2012-08-21 07:19:41.000 234 33374.56 438.56 2310.11 29.35 2012-08-21 07:19:42.000 234 33374.63 438.56 2310.08 29.35 2012-08-21 07:19:43.000 234 33374.67 438.55 2310.17 29.35 2012-08-21 07:19:44.000 234 33374.64 438.56 2310.00 29.35 2012-08-21 07:19:45.000 234 33374.59 438.57 2310.10 29.35 2012-08-21 07:19:46.000 234 33374.62 438.56 2310.01 29.35 2012-08-21 07:19:47.000 234 33374.63 438.56 2310.07 29.35 2012-08-21 07:19:48.000 234 33374.62 438.57 2310.05 29.35 2012-08-21 07:19:49.000 234 33374.62 438.59 2310.08 29.35 2012-08-21 07:19:50.000 234 33374.66 438.56 2309.97 29.35 2012-08-21 07:19:51.000 234 33374.71 438.58 2310.01 29.35 2012-08-21 07:19:52.000 234 33374.59 438.56 2310.04 29.35 2012-08-21 07:19:53.000 234 33374.64 438.59 2310.08 29.35 2012-08-21 07:19:54.000 234 33374.69 438.61 2310.07 29.35 2012-08-21 07:19:55.000 234 33374.69 438.57 2309.91 29.35 2012-08-21 07:19:56.000 234 33374.65 438.59 2309.98 29.35 2012-08-21 07:19:57.000 234 33374.62 438.55 2309.93 29.35 2012-08-21 07:19:58.000 234 33374.54 438.61 2309.96 29.35 2012-08-21 07:19:59.000 234 33374.65 438.56 2309.99 29.35 2012-08-21 07:20:00.000 234 33374.57 438.61 2310.00 29.35 2012-08-21 07:20:01.000 234 33374.52 438.60 2309.93 29.35 2012-08-21 07:20:02.000 234 33374.61 438.68 2309.89 29.35 2012-08-21 07:20:03.000 234 33374.58 438.59 2309.99 29.35 2012-08-21 07:20:04.000 234 33374.50 438.58 2310.03 29.35 2012-08-21 07:20:05.000 234 33374.46 438.60 2309.85 29.35 2012-08-21 07:20:06.000 234 33374.53 438.63 2309.87 29.35 2012-08-21 07:20:07.000 234 33374.47 438.59 2309.95 29.35 2012-08-21 07:20:08.000 234 33374.50 438.59 2309.98 29.35 2012-08-21 07:20:09.000 234 33374.49 438.61 2309.99 29.35 2012-08-21 07:20:10.000 234 33374.43 438.60 2309.96 29.35 2012-08-21 07:20:11.000 234 33374.46 438.59 2309.91 29.35 2012-08-21 07:20:12.000 234 33374.46 438.62 2309.88 29.35 2012-08-21 07:20:13.000 234 33374.48 438.59 2309.95 29.35 2012-08-21 07:20:14.000 234 33374.33 438.63 2309.93 29.35 2012-08-21 07:20:15.000 234 33374.31 438.61 2309.88 29.35 2012-08-21 07:20:16.000 234 33374.32 438.65 2309.99 29.35 2012-08-21 07:20:17.000 234 33374.34 438.63 2309.98 29.35 2012-08-21 07:20:18.000 234 33374.24 438.63 2309.98 29.35 2012-08-21 07:20:18.000 234 33374.30 438.62 2309.97 29.35 2012-08-21 07:20:20.000 234 33374.24 438.61 2309.99 29.35 2012-08-21 07:20:21.000 234 33374.27 438.61 2310.02 29.35 2012-08-21 07:20:22.000 234 33374.24 438.60 2310.06 29.35 2012-08-21 07:20:23.000 234 33374.28 438.63 2309.97 29.35 2012-08-21 07:20:24.000 234 33374.25 438.64 2309.93 29.35 2012-08-21 07:20:25.000 234 33374.23 438.60 2310.04 29.35 2012-08-21 07:20:26.000 234 33374.21 438.63 2309.93 29.35 2012-08-21 07:20:27.000 234 33374.19 438.58 2310.10 29.35 2012-08-21 07:20:28.000 234 33374.18 438.61 2309.94 29.35 2012-08-21 07:20:29.000 234 33374.11 438.62 2309.99 29.35 2012-08-21 07:20:30.000 234 33374.06 438.61 2309.96 29.35 2012-08-21 07:20:31.000 234 33374.12 438.60 2310.01 29.35 2012-08-21 07:20:31.000 234 33374.15 438.56 2310.03 29.35 2012-08-21 07:20:33.000 234 33374.07 438.57 2310.02 29.35 2012-08-21 07:20:34.000 234 33374.18 438.60 2310.00 29.35 2012-08-21 07:20:35.000 234 33374.07 438.56 2310.02 29.35 2012-08-21 07:20:36.000 234 33374.09 438.53 2309.97 29.35 2012-08-21 07:20:37.000 234 33374.13 438.57 2310.07 29.35 2012-08-21 07:20:38.000 234 33373.97 438.55 2310.09 29.35 2012-08-21 07:20:39.000 234 33374.12 438.53 2310.14 29.35 2012-08-21 07:20:40.000 234 33374.08 438.52 2310.01 29.35 2012-08-21 07:20:41.000 234 33374.04 438.51 2310.05 29.35 2012-08-21 07:20:42.000 234 33374.04 438.49 2310.11 29.35 2012-08-21 07:20:43.000 234 33374.07 438.45 2310.07 29.35 2012-08-21 07:20:44.000 234 33374.03 438.49 2310.07 29.35 2012-08-21 07:20:45.000 234 33374.05 438.50 2310.08 29.35 2012-08-21 07:20:46.000 234 33374.12 438.47 2310.16 29.35 2012-08-21 07:20:47.000 234 33374.05 438.49 2310.00 29.35 2012-08-21 07:20:48.000 234 33374.03 438.49 2310.01 29.35 2012-08-21 07:20:49.000 234 33374.03 438.50 2310.04 29.35 2012-08-21 07:20:50.000 234 33374.06 438.46 2310.08 29.35 2012-08-21 07:20:51.000 234 33374.04 438.43 2310.11 29.35 2012-08-21 07:20:52.000 234 33374.00 438.40 2310.07 29.35 2012-08-21 07:20:53.000 234 33374.06 438.44 2310.02 29.35 2012-08-21 07:20:54.000 234 33373.97 438.42 2310.06 29.35 2012-08-21 07:20:55.000 234 33374.01 438.42 2310.09 29.35 2012-08-21 07:20:56.000 234 33373.97 438.38 2310.00 29.35 2012-08-21 07:20:57.000 234 33373.94 438.40 2310.10 29.35 2012-08-21 07:20:58.000 234 33373.93 438.40 2309.97 29.35 2012-08-21 07:20:59.000 234 33373.94 438.35 2310.01 29.35 2012-08-21 07:21:00.000 234 33373.92 438.34 2310.01 29.35 2012-08-21 07:21:01.000 234 33373.91 438.33 2310.08 29.35 2012-08-21 07:21:02.000 234 33373.86 438.33 2310.05 29.35 2012-08-21 07:21:03.000 234 33373.80 438.33 2310.05 29.35 2012-08-21 07:21:04.000 234 33373.87 438.29 2310.08 29.35 2012-08-21 07:21:05.000 234 33373.75 438.27 2310.02 29.35 2012-08-21 07:21:06.000 234 33373.73 438.28 2309.98 29.35 2012-08-21 07:21:07.000 234 33373.79 438.23 2310.00 29.35 2012-08-21 07:21:08.000 234 33373.81 438.26 2310.03 29.35 2012-08-21 07:21:09.000 234 33373.77 438.21 2310.11 29.35 2012-08-21 07:21:10.000 234 33373.61 438.20 2310.10 29.35 2012-08-21 07:21:11.000 234 33373.68 438.24 2310.04 29.35 2012-08-21 07:21:12.000 234 33373.64 438.23 2310.05 29.35 2012-08-21 07:21:12.000 234 33373.66 438.16 2310.15 29.35 2012-08-21 07:21:14.000 234 33373.56 438.18 2310.10 29.35 2012-08-21 07:21:15.000 234 33373.60 438.16 2310.14 29.35 2012-08-21 07:21:16.000 234 33373.63 438.13 2310.14 29.35 2012-08-21 07:21:17.000 234 33373.49 438.12 2310.06 29.35 2012-08-21 07:21:18.000 234 33373.51 438.11 2310.10 29.35 2012-08-21 07:21:19.000 234 33373.49 438.13 2310.18 29.35 2012-08-21 07:21:20.000 234 33373.41 438.11 2310.16 29.35 2012-08-21 07:21:21.000 234 33373.30 438.07 2310.18 29.35 2012-08-21 07:21:22.000 234 33373.42 438.10 2310.14 29.35 2012-08-21 07:21:23.000 234 33373.40 438.10 2310.21 29.35 2012-08-21 07:21:24.000 234 33373.33 438.11 2310.15 29.35 2012-08-21 07:21:25.000 234 33373.28 438.00 2310.18 29.35 2012-08-21 07:21:25.000 234 33373.25 438.05 2310.18 29.35 2012-08-21 07:21:27.000 234 33373.22 438.00 2310.24 29.35 2012-08-21 07:21:28.000 234 33373.21 437.99 2310.23 29.35 2012-08-21 07:21:29.000 234 33373.10 437.98 2310.26 29.35 2012-08-21 07:21:30.000 234 33373.18 438.00 2310.24 29.35 2012-08-21 07:21:31.000 234 33373.14 437.95 2310.23 29.35 2012-08-21 07:21:32.000 234 33373.13 437.95 2310.24 29.35 2012-08-21 07:21:33.000 234 33373.04 437.91 2310.28 29.35 2012-08-21 07:21:34.000 234 33372.95 437.93 2310.28 29.35 2012-08-21 07:21:35.000 234 33372.96 437.91 2310.23 29.35 2012-08-21 07:21:36.000 234 33372.94 437.92 2310.24 29.35 2012-08-21 07:21:37.000 234 33373.03 437.91 2310.35 29.35 2012-08-21 07:21:38.000 234 33372.98 437.89 2310.19 29.35 2012-08-21 07:21:39.000 234 33372.91 437.88 2310.31 29.35 2012-08-21 07:21:40.000 234 33372.86 437.81 2310.39 29.35 2012-08-21 07:21:41.000 234 33372.93 437.83 2310.37 29.35 2012-08-21 07:21:42.000 234 33372.82 437.82 2310.30 29.35 2012-08-21 07:21:43.000 234 33372.82 437.82 2310.36 29.35 2012-08-21 07:21:44.000 234 33372.83 437.82 2310.41 29.35 2012-08-21 07:21:45.000 234 33372.81 437.82 2310.32 29.35 2012-08-21 07:21:46.000 234 33372.69 437.79 2310.43 29.35 2012-08-21 07:21:47.000 234 33372.75 437.80 2310.41 29.35 2012-08-21 07:21:48.000 234 33372.73 437.77 2310.37 29.35 2012-08-21 07:21:49.000 234 33372.73 437.75 2310.38 29.35 2012-08-21 07:21:50.000 234 33372.73 437.74 2310.42 29.35 2012-08-21 07:21:51.000 234 33372.60 437.72 2310.46 29.35 2012-08-21 07:21:52.000 234 33372.69 437.74 2310.47 29.35 2012-08-21 07:21:53.000 234 33372.61 437.70 2310.45 29.35 2012-08-21 07:21:54.000 234 33372.61 437.66 2310.48 29.35 2012-08-21 07:21:55.000 234 33372.58 437.68 2310.43 29.35 2012-08-21 07:21:56.000 234 33372.63 437.67 2310.45 29.35 2012-08-21 07:21:57.000 234 33372.52 437.62 2310.48 29.35 2012-08-21 07:21:58.000 234 33372.57 437.67 2310.53 29.35 2012-08-21 07:21:59.000 234 33372.64 437.64 2310.54 29.35 2012-08-21 07:22:00.000 234 33372.51 437.61 2310.44 29.35 2012-08-21 07:22:01.000 234 33372.48 437.60 2310.53 29.35 2012-08-21 07:22:02.000 234 33372.49 437.59 2310.57 29.35 2012-08-21 07:22:03.000 234 33372.56 437.61 2310.49 29.35 2012-08-21 07:22:04.000 234 33372.40 437.56 2310.55 29.35 2012-08-21 07:22:05.000 234 33372.48 437.59 2310.52 29.35 2012-08-21 07:22:06.000 234 33372.39 437.56 2310.59 29.35 2012-08-21 07:22:06.000 234 33372.39 437.52 2310.60 29.35 2012-08-21 07:22:08.000 234 33372.40 437.55 2310.59 29.35 2012-08-21 07:22:09.000 234 33372.26 437.50 2310.55 29.35 2012-08-21 07:22:10.000 234 33372.47 437.51 2310.60 29.35 2012-08-21 07:22:11.000 234 33372.33 437.49 2310.65 29.35 2012-08-21 07:22:12.000 234 33372.26 437.46 2310.61 29.35 2012-08-21 07:22:13.000 234 33372.33 437.47 2310.53 29.35 2012-08-21 07:22:14.000 234 33372.36 437.48 2310.63 29.35 2012-08-21 07:22:15.000 234 33372.34 437.46 2310.58 29.35 2012-08-21 07:22:16.000 234 33372.35 437.47 2310.54 29.35 2012-08-21 07:22:17.000 234 33372.28 437.46 2310.60 29.35 2012-08-21 07:22:18.000 234 33372.29 437.41 2310.57 29.35 2012-08-21 07:22:19.000 234 33372.19 437.47 2310.59 29.35 2012-08-21 07:22:19.000 234 33372.24 437.43 2310.49 29.35 2012-08-21 07:22:21.000 234 33372.17 437.44 2310.71 29.35 2012-08-21 07:22:22.000 234 33372.20 437.43 2310.57 29.35 2012-08-21 07:22:23.000 234 33372.25 437.37 2310.67 29.35 2012-08-21 07:22:24.000 234 33372.15 437.37 2310.68 29.35 2012-08-21 07:22:25.000 234 33372.20 437.41 2310.61 29.35 2012-08-21 07:22:26.000 234 33372.20 437.44 2310.67 29.35 2012-08-21 07:22:27.000 234 33372.09 437.40 2310.76 29.35 2012-08-21 07:22:28.000 234 33372.06 437.36 2310.73 29.35 2012-08-21 07:22:29.000 234 33372.10 437.36 2310.63 29.35 2012-08-21 07:22:30.000 234 33372.13 437.38 2310.66 29.35 2012-08-21 07:22:31.000 234 33372.13 437.42 2310.69 29.35 2012-08-21 07:22:32.000 234 33372.17 437.46 2310.70 29.35 2012-08-21 07:22:33.000 234 33372.18 437.39 2310.73 29.35 2012-08-21 07:22:34.000 234 33372.26 437.43 2310.76 29.35 2012-08-21 07:22:35.000 234 33372.01 437.39 2310.66 29.35 2012-08-21 07:22:36.000 234 33372.11 437.38 2310.72 29.35 2012-08-21 07:22:37.000 234 33372.13 437.38 2310.77 29.35 2012-08-21 07:22:38.000 234 33372.20 437.44 2310.69 29.35 2012-08-21 07:22:39.000 234 33372.10 437.43 2310.62 29.35 2012-08-21 07:22:40.000 234 33372.13 437.40 2310.73 29.35 2012-08-21 07:22:41.000 234 33372.22 437.38 2310.69 29.35 2012-08-21 07:22:42.000 234 33372.13 437.39 2310.69 29.35 2012-08-21 07:22:43.000 234 33372.13 437.36 2310.69 29.35 2012-08-21 07:22:44.000 234 33372.10 437.39 2310.76 29.35 2012-08-21 07:22:45.000 234 33372.08 437.37 2310.76 29.35 2012-08-21 07:22:46.000 234 33372.09 437.35 2310.73 29.35 2012-08-21 07:22:47.000 234 33372.01 437.35 2310.68 29.35 2012-08-21 07:22:48.000 234 33372.14 437.40 2310.72 29.35 2012-08-21 07:22:49.000 234 33372.01 437.37 2310.76 29.35 2012-08-21 07:22:50.000 234 33372.05 437.36 2310.69 29.35 2012-08-21 07:22:51.000 234 33372.17 437.36 2310.74 29.35 2012-08-21 07:22:52.000 234 33372.05 437.36 2310.73 29.35 2012-08-21 07:22:53.000 234 33372.11 437.35 2310.76 29.35 2012-08-21 07:22:54.000 234 33372.10 437.34 2310.75 29.35 2012-08-21 07:22:55.000 234 33372.03 437.38 2310.80 29.35 2012-08-21 07:22:56.000 234 33372.01 437.40 2310.68 29.35 2012-08-21 07:22:57.000 234 33372.04 437.37 2310.82 29.35 2012-08-21 07:22:58.000 234 33371.97 437.38 2310.68 29.35 2012-08-21 07:22:59.000 234 33372.05 437.35 2310.67 29.35 2012-08-21 07:23:00.000 234 33372.05 437.33 2310.69 29.35 2012-08-21 07:23:00.000 234 33372.03 437.39 2310.80 29.35 2012-08-21 07:23:02.000 234 33372.08 437.33 2310.85 29.35 2012-08-21 07:23:03.000 234 33372.05 437.35 2310.83 29.35 2012-08-21 07:23:04.000 234 33372.01 437.39 2310.78 29.35 2012-08-21 07:23:05.000 234 33371.98 437.39 2310.79 29.35 2012-08-21 07:23:06.000 234 33372.03 437.37 2310.80 29.35 2012-08-21 07:23:07.000 234 33372.02 437.37 2310.85 29.35 2012-08-21 07:23:08.000 234 33371.98 437.40 2310.63 29.35 2012-08-21 07:23:09.000 234 33372.01 437.36 2310.76 29.35 2012-08-21 07:23:10.000 234 33372.10 437.33 2310.78 29.35 2012-08-21 07:23:11.000 234 33371.96 437.35 2310.82 29.35 2012-08-21 07:23:12.000 234 33371.98 437.33 2310.86 29.35 2012-08-21 07:23:13.000 234 33371.98 437.34 2310.72 29.35 2012-08-21 07:23:13.000 234 33371.98 437.29 2310.75 29.35 2012-08-21 07:23:15.000 234 33371.95 437.35 2310.79 29.35 2012-08-21 07:23:16.000 234 33372.03 437.32 2310.78 29.35 2012-08-21 07:23:17.000 234 33371.98 437.33 2310.79 29.35 2012-08-21 07:23:18.000 234 33371.98 437.28 2310.76 29.35 2012-08-21 07:23:19.000 234 33371.95 437.35 2310.82 29.35 2012-08-21 07:23:20.000 234 33372.00 437.31 2310.72 29.35 2012-08-21 07:23:21.000 234 33371.96 437.35 2310.73 29.35 2012-08-21 07:23:22.000 234 33371.93 437.31 2310.79 29.35 2012-08-21 07:23:23.000 234 33372.09 437.34 2310.82 29.35 2012-08-21 07:23:24.000 234 33372.01 437.29 2310.78 29.35 2012-08-21 07:23:25.000 234 33372.01 437.37 2310.73 29.35 2012-08-21 07:23:26.000 234 33372.01 437.32 2310.68 29.35 2012-08-21 07:23:27.000 234 33372.01 437.35 2310.78 29.35 2012-08-21 07:23:28.000 234 33372.06 437.32 2310.78 29.35 2012-08-21 07:23:29.000 234 33372.16 437.33 2310.84 29.35 2012-08-21 07:23:30.000 234 33371.99 437.35 2310.79 29.35 2012-08-21 07:23:31.000 234 33372.02 437.31 2310.76 29.35 2012-08-21 07:23:32.000 234 33372.00 437.32 2310.84 29.35 2012-08-21 07:23:33.000 234 33372.01 437.30 2310.82 29.35 2012-08-21 07:23:34.000 234 33372.00 437.33 2310.76 29.35 2012-08-21 07:23:35.000 234 33372.11 437.32 2310.86 29.35 2012-08-21 07:23:36.000 234 33372.08 437.33 2310.75 29.35 2012-08-21 07:23:37.000 234 33372.01 437.32 2310.75 29.35 2012-08-21 07:23:38.000 234 33372.04 437.31 2310.84 29.35 2012-08-21 07:23:39.000 234 33371.96 437.31 2310.69 29.35 2012-08-21 07:23:40.000 234 33372.11 437.33 2310.73 29.35 2012-08-21 07:23:41.000 234 33372.04 437.32 2310.73 29.35 2012-08-21 07:23:42.000 234 33372.07 437.34 2310.70 29.35 2012-08-21 07:23:43.000 234 33372.07 437.34 2310.70 29.35 2012-08-21 07:23:44.000 234 33372.11 437.34 2310.73 29.35 2012-08-21 07:23:45.000 234 33372.19 437.32 2310.77 29.35 2012-08-21 07:23:46.000 234 33372.11 437.29 2310.75 29.35 2012-08-21 07:23:47.000 234 33372.23 437.30 2310.76 29.35 2012-08-21 07:23:48.000 234 33372.11 437.27 2310.75 29.35 2012-08-21 07:23:49.000 234 33372.24 437.30 2310.69 29.35 2012-08-21 07:23:50.000 234 33372.13 437.32 2310.72 29.35 2012-08-21 07:23:51.000 234 33372.22 437.29 2310.75 29.35 2012-08-21 07:23:52.000 234 33372.03 437.31 2310.78 29.35 2012-08-21 07:23:53.000 234 33372.17 437.29 2310.70 29.35 2012-08-21 07:23:54.000 234 33372.11 437.30 2310.67 29.35 2012-08-21 07:23:54.000 234 33372.16 437.30 2310.79 29.35 2012-08-21 07:23:56.000 234 33372.18 437.32 2310.66 29.35 2012-08-21 07:23:57.000 234 33372.13 437.34 2310.70 29.35 2012-08-21 07:23:58.000 234 33372.18 437.23 2310.68 29.35 2012-08-21 07:23:59.000 234 33372.22 437.27 2310.72 29.35 2012-08-21 07:24:00.000 234 33372.18 437.29 2310.69 29.35 2012-08-21 07:24:01.000 234 33372.15 437.29 2310.77 29.35 2012-08-21 07:24:02.000 234 33372.21 437.29 2310.69 29.35 2012-08-21 07:24:03.000 234 33372.20 437.30 2310.61 29.35 2012-08-21 07:24:04.000 234 33372.13 437.26 2310.78 29.35 2012-08-21 07:24:05.000 234 33372.13 437.31 2310.71 29.35 2012-08-21 07:24:06.000 234 33372.11 437.29 2310.69 29.35 2012-08-21 07:24:07.000 234 33372.25 437.33 2310.68 29.35 2012-08-21 07:24:07.000 234 33372.25 437.35 2310.68 29.35 2012-08-21 07:24:09.000 234 33372.21 437.31 2310.69 29.35 2012-08-21 07:24:10.000 234 33372.14 437.31 2310.67 29.35 2012-08-21 07:24:11.000 234 33372.28 437.31 2310.70 29.35 2012-08-21 07:24:12.000 234 33372.20 437.31 2310.66 29.35 2012-08-21 07:24:13.000 234 33372.28 437.28 2310.66 29.35 2012-08-21 07:24:14.000 234 33372.28 437.35 2310.69 29.35 2012-08-21 07:24:15.000 234 33372.24 437.33 2310.57 29.35 2012-08-21 07:24:16.000 234 33372.28 437.31 2310.61 29.35 2012-08-21 07:24:17.000 234 33372.15 437.33 2310.63 29.35 2012-08-21 07:24:18.000 234 33372.22 437.32 2310.61 29.35 2012-08-21 07:24:19.000 234 33372.20 437.29 2310.73 29.35 2012-08-21 07:24:20.000 234 33372.20 437.32 2310.63 29.35 2012-08-21 07:24:21.000 234 33372.22 437.34 2310.61 29.35 2012-08-21 07:24:22.000 234 33372.28 437.36 2310.60 29.35 2012-08-21 07:24:23.000 234 33372.16 437.32 2310.66 29.35 2012-08-21 07:24:24.000 234 33372.17 437.31 2310.59 29.35 2012-08-21 07:24:25.000 234 33372.18 437.31 2310.61 29.35 2012-08-21 07:24:26.000 234 33372.22 437.29 2310.63 29.35 2012-08-21 07:24:27.000 234 33372.23 437.31 2310.64 29.35 2012-08-21 07:24:28.000 234 33372.29 437.35 2310.56 29.35 2012-08-21 07:24:29.000 234 33372.24 437.31 2310.55 29.35 2012-08-21 07:24:30.000 234 33372.27 437.28 2310.62 29.35 2012-08-21 07:24:31.000 234 33372.19 437.31 2310.55 29.35 2012-08-21 07:24:32.000 234 33372.11 437.30 2310.63 29.35 2012-08-21 07:24:33.000 234 33372.17 437.28 2310.65 29.35 2012-08-21 07:24:34.000 234 33372.14 437.25 2310.64 29.35 2012-08-21 07:24:35.000 234 33372.33 437.31 2310.61 29.35 2012-08-21 07:24:36.000 234 33372.18 437.32 2310.60 29.35 2012-08-21 07:24:37.000 234 33372.27 437.28 2310.56 29.35 2012-08-21 07:24:38.000 234 33372.14 437.28 2310.59 29.35 2012-08-21 07:24:39.000 234 33372.21 437.21 2310.65 29.35 2012-08-21 07:24:40.000 234 33372.11 437.23 2310.60 29.35 2012-08-21 07:24:41.000 234 33372.14 437.27 2310.57 29.35 2012-08-21 07:24:42.000 234 33372.21 437.25 2310.59 29.35 2012-08-21 07:24:43.000 234 33372.18 437.29 2310.65 29.35 2012-08-21 07:24:44.000 234 33372.11 437.30 2310.62 29.35 2012-08-21 07:24:45.000 234 33372.18 437.29 2310.60 29.35 2012-08-21 07:24:46.000 234 33372.12 437.24 2310.66 29.35 2012-08-21 07:24:47.000 234 33372.18 437.23 2310.69 29.35 2012-08-21 07:24:48.000 234 33372.16 437.24 2310.58 29.35 2012-08-21 07:24:48.000 234 33372.23 437.28 2310.54 29.35 2012-08-21 07:24:50.000 234 33372.18 437.32 2310.64 29.35 2012-08-21 07:24:51.000 234 33372.10 437.29 2310.61 29.35 2012-08-21 07:24:52.000 234 33372.23 437.26 2310.61 29.35 2012-08-21 07:24:53.000 234 33372.31 437.26 2310.56 29.35 2012-08-21 07:24:54.000 234 33372.20 437.23 2310.54 29.35 2012-08-21 07:24:55.000 234 33372.18 437.25 2310.63 29.35 2012-08-21 07:24:56.000 234 33372.25 437.29 2310.64 29.35 2012-08-21 07:24:57.000 234 33372.26 437.25 2310.63 29.35 2012-08-21 07:24:58.000 234 33372.24 437.28 2310.60 29.35 2012-08-21 07:24:59.000 234 33372.21 437.33 2310.55 29.35 2012-08-21 07:25:00.000 234 33372.19 437.33 2310.57 29.35 2012-08-21 07:25:01.000 234 33372.34 437.31 2310.63 29.35 2012-08-21 07:25:01.000 234 33372.26 437.28 2310.57 29.35 2012-08-21 07:25:03.000 234 33372.26 437.29 2310.65 29.35 2012-08-21 07:25:04.000 234 33372.38 437.27 2310.60 29.35 2012-08-21 07:25:05.000 234 33372.42 437.29 2310.58 29.35 2012-08-21 07:25:06.000 234 33372.46 437.28 2310.61 29.35 2012-08-21 07:25:07.000 234 33372.56 437.37 2310.51 29.35 2012-08-21 07:25:08.000 234 33372.44 437.30 2310.54 29.35 2012-08-21 07:25:09.000 234 33372.56 437.35 2310.55 29.35 2012-08-21 07:25:10.000 234 33372.56 437.31 2310.56 29.35 2012-08-21 07:25:11.000 234 33372.45 437.32 2310.59 29.35 2012-08-21 07:25:12.000 234 33372.50 437.33 2310.51 29.35 2012-08-21 07:25:13.000 234 33372.49 437.39 2310.47 29.35 2012-08-21 07:25:14.000 234 33372.51 437.37 2310.45 29.35 2012-08-21 07:25:15.000 234 33372.47 437.34 2310.51 29.35 2012-08-21 07:25:16.000 234 33372.63 437.36 2310.46 29.35 2012-08-21 07:25:17.000 234 33372.54 437.42 2310.53 29.35 2012-08-21 07:25:18.000 234 33372.52 437.40 2310.52 29.35 2012-08-21 07:25:19.000 234 33372.62 437.39 2310.52 29.35 2012-08-21 07:25:20.000 234 33372.69 437.38 2310.53 29.35 2012-08-21 07:25:21.000 234 33372.76 437.40 2310.49 29.35 2012-08-21 07:25:22.000 234 33372.70 437.45 2310.45 29.35 2012-08-21 07:25:23.000 234 33372.67 437.45 2310.47 29.35 2012-08-21 07:25:24.000 234 33372.76 437.40 2310.49 29.35 2012-08-21 07:25:25.000 234 33372.86 437.44 2310.32 29.35 2012-08-21 07:25:26.000 234 33372.84 437.44 2310.43 29.35 2012-08-21 07:25:27.000 234 33372.74 437.51 2310.47 29.35 2012-08-21 07:25:28.000 234 33372.91 437.53 2310.42 29.35 2012-08-21 07:25:29.000 234 33372.97 437.49 2310.39 29.35 2012-08-21 07:25:30.000 234 33372.86 437.49 2310.36 29.35 2012-08-21 07:25:31.000 234 33372.97 437.55 2310.36 29.35 2012-08-21 07:25:32.000 234 33373.06 437.51 2310.33 29.35 2012-08-21 07:25:33.000 234 33373.10 437.53 2310.26 29.35 2012-08-21 07:25:34.000 234 33373.04 437.55 2310.29 29.35 2012-08-21 07:25:35.000 234 33373.09 437.58 2310.32 29.35 2012-08-21 07:25:36.000 234 33373.13 437.56 2310.28 29.35 2012-08-21 07:25:37.000 234 33373.17 437.65 2310.13 29.35 2012-08-21 07:25:38.000 234 33373.17 437.63 2310.27 29.35 2012-08-21 07:25:39.000 234 33373.18 437.65 2310.22 29.35 2012-08-21 07:25:40.000 234 33373.28 437.66 2310.20 29.35 2012-08-21 07:25:41.000 234 33373.31 437.65 2310.16 29.35 2012-08-21 07:25:42.000 234 33373.28 437.70 2310.18 29.35 2012-08-21 07:25:42.000 234 33373.31 437.69 2310.14 29.35 2012-08-21 07:25:44.000 234 33373.33 437.70 2310.16 29.35 2012-08-21 07:25:45.000 234 33373.38 437.76 2310.16 29.35 2012-08-21 07:25:46.000 234 33373.42 437.74 2310.13 29.35 2012-08-21 07:25:47.000 234 33373.44 437.78 2310.11 29.35 2012-08-21 07:25:48.000 234 33373.40 437.77 2310.10 29.35 2012-08-21 07:25:49.000 234 33373.35 437.79 2310.06 29.35 2012-08-21 07:25:50.000 234 33373.51 437.82 2310.07 29.35 2012-08-21 07:25:51.000 234 33373.54 437.78 2310.06 29.35 2012-08-21 07:25:52.000 234 33373.55 437.80 2310.05 29.35 2012-08-21 07:25:53.000 234 33373.56 437.81 2309.95 29.35 2012-08-21 07:25:54.000 234 33373.63 437.83 2309.92 29.35 2012-08-21 07:25:55.000 234 33373.66 437.84 2309.93 29.35 2012-08-21 07:25:55.000 234 33373.70 437.83 2309.89 29.35 2012-08-21 07:25:57.000 234 33373.68 437.83 2310.01 29.35 2012-08-21 07:25:58.000 234 33373.76 437.90 2309.99 29.35 2012-08-21 07:25:59.000 234 33373.74 437.87 2309.92 29.35 2012-08-21 07:26:00.000 234 33373.69 437.84 2309.99 29.35 2012-08-21 07:26:01.000 234 33373.72 437.87 2309.90 29.35 2012-08-21 07:26:02.000 234 33373.84 437.89 2309.93 29.35 2012-08-21 07:26:03.000 234 33373.85 437.93 2309.86 29.35 2012-08-21 07:26:04.000 234 33373.71 437.94 2309.88 29.35 2012-08-21 07:26:05.000 234 33373.82 437.93 2309.86 29.35 2012-08-21 07:26:06.000 234 33373.74 437.93 2309.82 29.35 2012-08-21 07:26:07.000 234 33373.94 437.92 2309.76 29.35 2012-08-21 07:26:08.000 234 33373.88 437.94 2309.83 29.35 2012-08-21 07:26:09.000 234 33373.90 437.94 2309.81 29.35 2012-08-21 07:26:10.000 234 33373.88 437.97 2309.74 29.35 2012-08-21 07:26:11.000 234 33373.97 437.99 2309.76 29.35 2012-08-21 07:26:12.000 234 33374.01 438.01 2309.71 29.35 2012-08-21 07:26:13.000 234 33373.98 438.00 2309.78 29.35 2012-08-21 07:26:14.000 234 33373.97 437.99 2309.73 29.35 2012-08-21 07:26:15.000 234 33373.96 438.01 2309.79 29.35 2012-08-21 07:26:16.000 234 33374.03 438.00 2309.70 29.35 2012-08-21 07:26:17.000 234 33374.09 438.06 2309.77 29.35 2012-08-21 07:26:18.000 234 33374.04 438.04 2309.76 29.35 2012-08-21 07:26:19.000 234 33374.04 438.03 2309.75 29.35 2012-08-21 07:26:20.000 234 33374.09 438.05 2309.76 29.35 2012-08-21 07:26:21.000 234 33374.12 438.03 2309.64 29.35 2012-08-21 07:26:22.000 234 33374.02 438.05 2309.74 29.35 2012-08-21 07:26:23.000 234 33374.11 438.07 2309.72 29.35 2012-08-21 07:26:24.000 234 33374.06 438.06 2309.61 29.35 2012-08-21 07:26:25.000 234 33374.07 438.09 2309.59 29.35 2012-08-21 07:26:26.000 234 33374.10 438.10 2309.66 29.35 2012-08-21 07:26:27.000 234 33374.13 438.09 2309.66 29.35 2012-08-21 07:26:28.000 234 33374.06 438.08 2309.58 29.35 2012-08-21 07:26:29.000 234 33374.16 438.15 2309.61 29.35 2012-08-21 07:26:30.000 234 33374.11 438.15 2309.62 29.35 2012-08-21 07:26:31.000 234 33374.14 438.13 2309.58 29.35 2012-08-21 07:26:32.000 234 33374.17 438.19 2309.61 29.35 2012-08-21 07:26:33.000 234 33374.19 438.11 2309.67 29.35 2012-08-21 07:26:34.000 234 33374.19 438.17 2309.64 29.35 2012-08-21 07:26:35.000 234 33374.16 438.21 2309.58 29.35 2012-08-21 07:26:36.000 234 33374.17 438.19 2309.59 29.35 2012-08-21 07:26:36.000 234 33374.20 438.20 2309.70 29.35 2012-08-21 07:26:38.000 234 33374.20 438.23 2309.62 29.35 2012-08-21 07:26:39.000 234 33374.13 438.24 2309.57 29.35 2012-08-21 07:26:40.000 234 33374.22 438.21 2309.60 29.35 2012-08-21 07:26:41.000 234 33374.08 438.25 2309.66 29.35 2012-08-21 07:26:42.000 234 33374.12 438.23 2309.59 29.35 2012-08-21 07:26:43.000 234 33374.24 438.25 2309.53 29.35 2012-08-21 07:26:44.000 234 33374.18 438.26 2309.59 29.35 2012-08-21 07:26:45.000 234 33374.17 438.29 2309.57 29.35 2012-08-21 07:26:46.000 234 33374.14 438.24 2309.56 29.35 2012-08-21 07:26:47.000 234 33374.13 438.24 2309.56 29.35 2012-08-21 07:26:48.000 234 33374.12 438.23 2309.55 29.35 2012-08-21 07:26:49.000 234 33374.13 438.25 2309.51 29.35 2012-08-21 07:26:49.000 234 33374.22 438.30 2309.53 29.35 2012-08-21 07:26:51.000 234 33374.11 438.28 2309.59 29.35 2012-08-21 07:26:52.000 234 33374.19 438.32 2309.50 29.35 2012-08-21 07:26:53.000 234 33374.12 438.28 2309.57 29.35 2012-08-21 07:26:54.000 234 33374.15 438.27 2309.62 29.35 2012-08-21 07:26:55.000 234 33374.20 438.28 2309.59 29.35 2012-08-21 07:26:56.000 234 33374.18 438.28 2309.52 29.35 2012-08-21 07:26:57.000 234 33374.07 438.28 2309.55 29.35 2012-08-21 07:26:58.000 234 33374.16 438.30 2309.60 29.35 2012-08-21 07:26:59.000 234 33374.19 438.32 2309.58 29.35 2012-08-21 07:27:00.000 234 33374.05 438.30 2309.52 29.35 2012-08-21 07:27:01.000 234 33374.05 438.38 2309.57 29.35 2012-08-21 07:27:02.000 234 33374.00 438.39 2309.59 29.35 2012-08-21 07:27:03.000 234 33373.99 438.33 2309.52 29.35 2012-08-21 07:27:04.000 234 33373.95 438.38 2309.64 29.35 2012-08-21 07:27:05.000 234 33374.03 438.35 2309.52 29.35 2012-08-21 07:27:06.000 234 33374.01 438.40 2309.57 29.35 2012-08-21 07:27:07.000 234 33374.00 438.44 2309.60 29.35 2012-08-21 07:27:08.000 234 33373.97 438.44 2309.52 29.35 2012-08-21 07:27:09.000 234 33373.86 438.43 2309.64 29.35 2012-08-21 07:27:10.000 234 33374.09 438.44 2309.66 29.35 2012-08-21 07:27:11.000 234 33373.96 438.45 2309.60 29.35 2012-08-21 07:27:12.000 234 33373.99 438.52 2309.55 29.35 2012-08-21 07:27:13.000 234 33373.90 438.42 2309.70 29.35 2012-08-21 07:27:14.000 234 33373.94 438.47 2309.57 29.35 2012-08-21 07:27:15.000 234 33373.96 438.47 2309.68 29.35 2012-08-21 07:27:16.000 234 33373.90 438.54 2309.58 29.35 2012-08-21 07:27:17.000 234 33374.08 438.49 2309.66 29.35 2012-08-21 07:27:18.000 234 33373.93 438.52 2309.61 29.35 2012-08-21 07:27:19.000 234 33373.89 438.52 2309.66 29.35 2012-08-21 07:27:20.000 234 33373.84 438.56 2309.59 29.35 2012-08-21 07:27:21.000 234 33373.85 438.54 2309.64 29.35 2012-08-21 07:27:22.000 234 33373.93 438.53 2309.63 29.35 2012-08-21 07:27:23.000 234 33373.88 438.60 2309.64 29.35 2012-08-21 07:27:24.000 234 33373.80 438.58 2309.64 29.35 2012-08-21 07:27:25.000 234 33373.82 438.57 2309.68 29.35 2012-08-21 07:27:26.000 234 33373.76 438.59 2309.68 29.35 2012-08-21 07:27:27.000 234 33373.78 438.57 2309.68 29.35 2012-08-21 07:27:28.000 234 33373.88 438.62 2309.60 29.35 2012-08-21 07:27:29.000 234 33373.86 438.61 2309.68 29.35 2012-08-21 07:27:30.000 234 33373.79 438.63 2309.69 29.35 2012-08-21 07:27:30.000 234 33373.88 438.61 2309.65 29.35 2012-08-21 07:27:32.000 234 33373.78 438.61 2309.53 29.35 2012-08-21 07:27:33.000 234 33373.79 438.63 2309.65 29.35 2012-08-21 07:27:34.000 234 33373.84 438.64 2309.70 29.35 2012-08-21 07:27:35.000 234 33373.71 438.61 2309.72 29.35 2012-08-21 07:27:36.000 234 33373.72 438.62 2309.67 29.35 2012-08-21 07:27:37.000 234 33373.85 438.68 2309.70 29.35 2012-08-21 07:27:38.000 234 33373.78 438.70 2309.66 29.35 2012-08-21 07:27:39.000 234 33373.80 438.73 2309.69 29.35 2012-08-21 07:27:40.000 234 33373.82 438.69 2309.71 29.35 2012-08-21 07:27:41.000 234 33373.89 438.70 2309.66 29.35 2012-08-21 07:27:42.000 234 33373.85 438.71 2309.62 29.35 2012-08-21 07:27:43.000 234 33373.81 438.73 2309.67 29.35 2012-08-21 07:27:43.000 234 33373.82 438.74 2309.67 29.35 2012-08-21 07:27:45.000 234 33373.81 438.76 2309.62 29.35 2012-08-21 07:27:46.000 234 33373.81 438.78 2309.65 29.35 2012-08-21 07:27:47.000 234 33373.87 438.75 2309.71 29.35 2012-08-21 07:27:48.000 234 33373.75 438.75 2309.72 29.35 2012-08-21 07:27:49.000 234 33373.84 438.79 2309.68 29.35 2012-08-21 07:27:50.000 234 33373.85 438.78 2309.66 29.35 2012-08-21 07:27:51.000 234 33373.78 438.83 2309.64 29.35 2012-08-21 07:27:52.000 234 33373.92 438.86 2309.58 29.35 2012-08-21 07:27:53.000 234 33373.86 438.82 2309.70 29.35 2012-08-21 07:27:54.000 234 33373.91 438.82 2309.68 29.35 2012-08-21 07:27:55.000 234 33373.88 438.87 2309.61 29.35 2012-08-21 07:27:56.000 234 33373.93 438.86 2309.64 29.35 2012-08-21 07:27:57.000 234 33373.81 438.88 2309.71 29.35 2012-08-21 07:27:58.000 234 33373.90 438.91 2309.62 29.35 2012-08-21 07:27:59.000 234 33373.90 438.89 2309.62 29.35 2012-08-21 07:28:00.000 234 33373.89 438.90 2309.68 29.35 2012-08-21 07:28:01.000 234 33373.84 438.90 2309.68 29.35 2012-08-21 07:28:02.000 234 33373.86 438.94 2309.67 29.35 2012-08-21 07:28:03.000 234 33373.82 438.92 2309.63 29.35 2012-08-21 07:28:04.000 234 33373.86 438.94 2309.61 29.35 2012-08-21 07:28:05.000 234 33373.86 438.94 2309.65 29.35 2012-08-21 07:28:06.000 234 33373.90 438.94 2309.64 29.35 2012-08-21 07:28:07.000 234 33373.82 438.96 2309.64 29.35 2012-08-21 07:28:08.000 234 33373.91 438.98 2309.61 29.35 2012-08-21 07:28:09.000 234 33373.81 438.98 2309.62 29.35 2012-08-21 07:28:10.000 234 33373.77 438.95 2309.67 29.35 2012-08-21 07:28:11.000 234 33373.91 438.99 2309.71 29.35 2012-08-21 07:28:12.000 234 33373.82 438.99 2309.63 29.35 2012-08-21 07:28:13.000 234 33373.91 439.03 2309.70 29.35 2012-08-21 07:28:14.000 234 33373.88 439.05 2309.63 29.35 2012-08-21 07:28:15.000 234 33373.88 439.01 2309.57 29.35 2012-08-21 07:28:16.000 234 33373.85 439.01 2309.66 29.35 2012-08-21 07:28:17.000 234 33373.85 439.02 2309.61 29.35 2012-08-21 07:28:18.000 234 33373.90 439.02 2309.61 29.35 2012-08-21 07:28:19.000 234 33373.90 439.07 2309.54 29.35 2012-08-21 07:28:20.000 234 33373.83 439.08 2309.69 29.35 2012-08-21 07:28:21.000 234 33373.92 439.05 2309.66 29.35 2012-08-21 07:28:22.000 234 33373.84 439.09 2309.61 29.35 2012-08-21 07:28:23.000 234 33373.86 439.08 2309.64 29.35 2012-08-21 07:28:24.000 234 33373.88 439.07 2309.59 29.35 2012-08-21 07:28:24.000 234 33373.89 439.13 2309.50 29.35 2012-08-21 07:28:26.000 234 33373.98 439.13 2309.59 29.35 2012-08-21 07:28:27.000 234 33373.88 439.13 2309.62 29.35 2012-08-21 07:28:28.000 234 33373.93 439.12 2309.55 29.35 2012-08-21 07:28:29.000 234 33373.83 439.12 2309.61 29.35 2012-08-21 07:28:30.000 234 33373.88 439.11 2309.64 29.35 2012-08-21 07:28:31.000 234 33373.90 439.16 2309.58 29.35 2012-08-21 07:28:32.000 234 33373.92 439.11 2309.51 29.35 2012-08-21 07:28:33.000 234 33373.92 439.16 2309.60 29.35 2012-08-21 07:28:34.000 234 33373.99 439.16 2309.56 29.35 2012-08-21 07:28:35.000 234 33373.76 439.17 2309.64 29.35 2012-08-21 07:28:36.000 234 33373.78 439.15 2309.57 29.35 2012-08-21 07:28:37.000 234 33373.87 439.18 2309.58 29.35 2012-08-21 07:28:37.000 234 33373.87 439.18 2309.61 29.35 2012-08-21 07:28:39.000 234 33373.85 439.20 2309.57 29.35 2012-08-21 07:28:40.000 234 33373.79 439.20 2309.60 29.35 2012-08-21 07:28:41.000 234 33373.84 439.24 2309.60 29.35 2012-08-21 07:28:42.000 234 33373.77 439.19 2309.62 29.35 2012-08-21 07:28:43.000 234 33373.78 439.17 2309.46 29.35 2012-08-21 07:28:44.000 234 33373.73 439.23 2309.62 29.35 2012-08-21 07:28:45.000 234 33373.59 439.25 2309.60 29.35 2012-08-21 07:28:46.000 234 33373.73 439.22 2309.57 29.35 2012-08-21 07:28:47.000 234 33373.64 439.19 2309.47 29.35 2012-08-21 07:28:48.000 234 33373.64 439.19 2309.49 29.35 2012-08-21 07:28:49.000 234 33373.69 439.23 2309.55 29.35 2012-08-21 07:28:50.000 234 33373.69 439.25 2309.66 29.35 2012-08-21 07:28:51.000 234 33373.62 439.23 2309.60 29.35 2012-08-21 07:28:52.000 234 33373.65 439.20 2309.60 29.35 2012-08-21 07:28:53.000 234 33373.60 439.25 2309.66 29.35 2012-08-21 07:28:54.000 234 33373.57 439.22 2309.66 29.35 2012-08-21 07:28:55.000 234 33373.53 439.23 2309.64 29.35 2012-08-21 07:28:56.000 234 33373.53 439.24 2309.61 29.35 2012-08-21 07:28:57.000 234 33373.41 439.21 2309.62 29.35 2012-08-21 07:28:58.000 234 33373.43 439.18 2309.67 29.35 2012-08-21 07:28:59.000 234 33373.57 439.25 2309.65 29.35 2012-08-21 07:29:00.000 234 33373.45 439.22 2309.67 29.35 2012-08-21 07:29:01.000 234 33373.44 439.17 2309.70 29.35 2012-08-21 07:29:02.000 234 33373.33 439.23 2309.66 29.35 2012-08-21 07:29:03.000 234 33373.38 439.21 2309.68 29.35 2012-08-21 07:29:04.000 234 33373.41 439.18 2309.73 29.35 2012-08-21 07:29:05.000 234 33373.35 439.23 2309.72 29.35 2012-08-21 07:29:06.000 234 33373.27 439.20 2309.71 29.35 2012-08-21 07:29:07.000 234 33373.31 439.20 2309.57 29.35 2012-08-21 07:29:08.000 234 33373.29 439.23 2309.70 29.35 2012-08-21 07:29:09.000 234 33373.35 439.23 2309.71 29.35 2012-08-21 07:29:10.000 234 33373.18 439.19 2309.68 29.35 2012-08-21 07:29:11.000 234 33373.22 439.19 2309.70 29.35 2012-08-21 07:29:12.000 234 33373.30 439.19 2309.70 29.35 2012-08-21 07:29:13.000 234 33373.23 439.23 2309.77 29.35 2012-08-21 07:29:14.000 234 33373.21 439.22 2309.75 29.35 2012-08-21 07:29:15.000 234 33373.13 439.20 2309.74 29.35 2012-08-21 07:29:16.000 234 33373.03 439.19 2309.73 29.35 2012-08-21 07:29:17.000 234 33373.18 439.26 2309.77 29.35 2012-08-21 07:29:18.000 234 33373.09 439.23 2309.73 29.35 2012-08-21 07:29:18.000 234 33373.14 439.21 2309.74 29.35 2012-08-21 07:29:20.000 234 33373.09 439.25 2309.73 29.35 2012-08-21 07:29:21.000 234 33373.06 439.23 2309.65 29.35 2012-08-21 07:29:22.000 234 33373.12 439.25 2309.82 29.35 2012-08-21 07:29:23.000 234 33373.14 439.24 2309.74 29.35 2012-08-21 07:29:24.000 234 33373.03 439.22 2309.74 29.35 2012-08-21 07:29:25.000 234 33373.00 439.23 2309.79 29.35 2012-08-21 07:29:26.000 234 33373.01 439.24 2309.77 29.35 2012-08-21 07:29:27.000 234 33372.97 439.21 2309.81 29.35 2012-08-21 07:29:28.000 234 33372.94 439.25 2309.83 29.35 2012-08-21 07:29:29.000 234 33372.95 439.25 2309.74 29.35 2012-08-21 07:29:30.000 234 33372.89 439.26 2309.74 29.35 2012-08-21 07:29:31.000 234 33373.03 439.24 2309.81 29.35 2012-08-21 07:29:31.000 234 33372.94 439.26 2309.80 29.35 2012-08-21 07:29:33.000 234 33373.00 439.28 2309.77 29.35 2012-08-21 07:29:34.000 234 33372.82 439.25 2309.83 29.35 2012-08-21 07:29:35.000 234 33372.86 439.27 2309.80 29.35 2012-08-21 07:29:36.000 234 33372.78 439.27 2309.82 29.35 2012-08-21 07:29:37.000 234 33372.83 439.24 2309.85 29.35 2012-08-21 07:29:38.000 234 33372.85 439.28 2309.86 29.35 2012-08-21 07:29:39.000 234 33372.90 439.22 2309.70 29.35 2012-08-21 07:29:40.000 234 33372.85 439.21 2309.80 29.35 2012-08-21 07:29:41.000 234 33372.88 439.32 2309.75 29.35 2012-08-21 07:29:42.000 234 33372.90 439.28 2309.74 29.35 2012-08-21 07:29:43.000 234 33372.86 439.26 2309.85 29.35 2012-08-21 07:29:44.000 234 33372.83 439.25 2309.75 29.35 2012-08-21 07:29:45.000 234 33372.81 439.28 2309.87 29.35 2012-08-21 07:29:46.000 234 33372.86 439.22 2309.85 29.35 2012-08-21 07:29:47.000 234 33372.92 439.28 2309.85 29.35 2012-08-21 07:29:48.000 234 33372.83 439.29 2309.93 29.35 2012-08-21 07:29:49.000 234 33372.92 439.28 2309.83 29.35 2012-08-21 07:29:50.000 234 33372.90 439.28 2309.89 29.35 2012-08-21 07:29:51.000 234 33372.97 439.30 2309.71 29.35 2012-08-21 07:29:52.000 234 33372.88 439.28 2309.90 29.35 2012-08-21 07:29:53.000 234 33372.99 439.26 2309.80 29.35 2012-08-21 07:29:54.000 234 33372.85 439.26 2309.79 29.35 2012-08-21 07:29:55.000 234 33372.89 439.29 2309.85 29.35 2012-08-21 07:29:56.000 234 33372.96 439.29 2309.80 29.35 2012-08-21 07:29:57.000 234 33372.94 439.24 2309.74 29.35 2012-08-21 07:29:58.000 234 33372.95 439.26 2309.76 29.35 2012-08-21 07:29:59.000 234 33372.95 439.30 2309.82 29.35 2012-08-21 07:30:00.000 234 33372.93 439.30 2309.78 29.35 2012-08-21 07:30:01.000 234 33372.98 439.29 2309.74 29.35 2012-08-21 07:30:02.000 234 33372.96 439.31 2309.75 29.35 2012-08-21 07:30:03.000 234 33372.94 439.23 2309.76 29.35 2012-08-21 07:30:04.000 234 33372.97 439.31 2309.76 29.35 2012-08-21 07:30:05.000 234 33373.01 439.29 2309.78 29.35 2012-08-21 07:30:06.000 234 33373.04 439.25 2309.78 29.35 2012-08-21 07:30:07.000 234 33373.07 439.27 2309.86 29.35 2012-08-21 07:30:08.000 234 33373.11 439.30 2309.77 29.35 2012-08-21 07:30:09.000 234 33373.01 439.32 2309.76 29.35 2012-08-21 07:30:10.000 234 33373.05 439.27 2309.72 29.35 2012-08-21 07:30:11.000 234 33373.18 439.28 2309.67 29.35 2012-08-21 07:30:12.000 234 33373.07 439.32 2309.68 29.35 2012-08-21 07:30:12.000 234 33373.14 439.31 2309.66 29.35 2012-08-21 07:30:14.000 234 33373.08 439.35 2309.65 29.35 2012-08-21 07:30:15.000 234 33373.03 439.31 2309.71 29.35 2012-08-21 07:30:16.000 234 33373.10 439.34 2309.63 29.35 2012-08-21 07:30:17.000 234 33373.19 439.37 2309.64 29.35 2012-08-21 07:30:18.000 234 33373.19 439.37 2309.61 29.35 2012-08-21 07:30:19.000 234 33373.25 439.37 2309.65 29.35 2012-08-21 07:30:20.000 234 33373.24 439.35 2309.70 29.35 2012-08-21 07:30:21.000 234 33373.24 439.39 2309.66 29.35 2012-08-21 07:30:22.000 234 33373.30 439.38 2309.66 29.35 2012-08-21 07:30:23.000 234 33373.40 439.41 2309.61 29.35 2012-08-21 07:30:24.000 234 33373.28 439.40 2309.58 29.35 2012-08-21 07:30:25.000 234 33373.34 439.42 2309.66 29.35 2012-08-21 07:30:25.000 234 33373.30 439.40 2309.57 29.35 2012-08-21 07:30:27.000 234 33373.29 439.43 2309.60 29.35 2012-08-21 07:30:28.000 234 33373.39 439.47 2309.52 29.35 2012-08-21 07:30:29.000 234 33373.49 439.45 2309.61 29.35 2012-08-21 07:30:30.000 234 33373.33 439.45 2309.59 29.35 2012-08-21 07:30:31.000 234 33373.46 439.46 2309.65 29.35 2012-08-21 07:30:32.000 234 33373.45 439.52 2309.49 29.35 2012-08-21 07:30:33.000 234 33373.54 439.49 2309.54 29.35 2012-08-21 07:30:34.000 234 33373.36 439.51 2309.53 29.35 2012-08-21 07:30:35.000 234 33373.56 439.51 2309.57 29.35 2012-08-21 07:30:36.000 234 33373.49 439.53 2309.50 29.35 2012-08-21 07:30:37.000 234 33373.50 439.55 2309.51 29.35 2012-08-21 07:30:38.000 234 33373.48 439.56 2309.52 29.35 2012-08-21 07:30:39.000 234 33373.45 439.59 2309.54 29.35 2012-08-21 07:30:40.000 234 33373.46 439.49 2309.50 29.35 2012-08-21 07:30:41.000 234 33373.38 439.55 2309.42 29.35 2012-08-21 07:30:42.000 234 33373.38 439.50 2309.43 29.35 2012-08-21 07:30:43.000 234 33373.48 439.53 2309.51 29.35 2012-08-21 07:30:44.000 234 33373.39 439.54 2309.53 29.35 2012-08-21 07:30:45.000 234 33373.31 439.53 2309.39 29.35 2012-08-21 07:30:46.000 234 33373.35 439.57 2309.43 29.35 2012-08-21 07:30:47.000 234 33373.37 439.56 2309.42 29.35 2012-08-21 07:30:48.000 234 33373.21 439.52 2309.41 29.35 2012-08-21 07:30:49.000 234 33373.29 439.54 2309.40 29.35 2012-08-21 07:30:50.000 234 33373.30 439.53 2309.42 29.35 2012-08-21 07:30:51.000 234 33373.23 439.57 2309.34 29.35 2012-08-21 07:30:52.000 234 33373.19 439.52 2309.34 29.35 2012-08-21 07:30:53.000 234 33373.22 439.56 2309.48 29.35 2012-08-21 07:30:54.000 234 33373.19 439.56 2309.37 29.35 2012-08-21 07:30:55.000 234 33373.16 439.60 2309.43 29.35 2012-08-21 07:30:56.000 234 33373.14 439.60 2309.41 29.35 2012-08-21 07:30:57.000 234 33373.14 439.61 2309.39 29.35 2012-08-21 07:30:58.000 234 33373.20 439.62 2309.39 29.35 2012-08-21 07:30:59.000 234 33373.04 439.60 2309.40 29.35 2012-08-21 07:31:00.000 234 33373.08 439.58 2309.33 29.35 2012-08-21 07:31:01.000 234 33373.09 439.60 2309.46 29.35 2012-08-21 07:31:02.000 234 33373.14 439.58 2309.49 29.35 2012-08-21 07:31:03.000 234 33373.05 439.63 2309.42 29.35 2012-08-21 07:31:04.000 234 33373.08 439.61 2309.37 29.35 2012-08-21 07:31:05.000 234 33373.09 439.63 2309.43 29.35 2012-08-21 07:31:06.000 234 33373.08 439.60 2309.49 29.35 2012-08-21 07:31:06.000 234 33372.97 439.59 2309.50 29.35 2012-08-21 07:31:08.000 234 33373.07 439.59 2309.42 29.35 2012-08-21 07:31:09.000 234 33373.09 439.62 2309.41 29.35 2012-08-21 07:31:10.000 234 33373.00 439.59 2309.49 29.35 2012-08-21 07:31:11.000 234 33373.08 439.56 2309.43 29.35 2012-08-21 07:31:12.000 234 33373.02 439.58 2309.42 29.35 2012-08-21 07:31:13.000 234 33373.00 439.56 2309.41 29.35 2012-08-21 07:31:14.000 234 33372.98 439.56 2309.48 29.35 2012-08-21 07:31:15.000 234 33373.02 439.56 2309.42 29.35 2012-08-21 07:31:16.000 234 33372.92 439.58 2309.51 29.35 2012-08-21 07:31:17.000 234 33372.93 439.54 2309.47 29.35 2012-08-21 07:31:18.000 234 33373.01 439.54 2309.43 29.35 2012-08-21 07:31:19.000 234 33373.06 439.57 2309.47 29.35 2012-08-21 07:31:19.000 234 33372.99 439.56 2309.46 29.35 2012-08-21 07:31:21.000 234 33373.07 439.55 2309.43 29.35 2012-08-21 07:31:22.000 234 33373.01 439.54 2309.52 29.35 2012-08-21 07:31:23.000 234 33373.01 439.56 2309.49 29.35 2012-08-21 07:31:24.000 234 33373.04 439.53 2309.45 29.35 2012-08-21 07:31:25.000 234 33373.09 439.60 2309.46 29.35 2012-08-21 07:31:26.000 234 33373.02 439.61 2309.49 29.35 2012-08-21 07:31:27.000 234 33372.98 439.60 2309.49 29.35 2012-08-21 07:31:28.000 234 33373.00 439.61 2309.52 29.35 2012-08-21 07:31:29.000 234 33373.16 439.62 2309.52 29.35 2012-08-21 07:31:30.000 234 33373.12 439.60 2309.42 29.35 2012-08-21 07:31:31.000 234 33373.10 439.59 2309.48 29.35 2012-08-21 07:31:32.000 234 33373.12 439.60 2309.52 29.35 2012-08-21 07:31:33.000 234 33373.16 439.64 2309.43 29.35 2012-08-21 07:31:34.000 234 33373.13 439.65 2309.44 29.35 2012-08-21 07:31:35.000 234 33373.14 439.60 2309.49 29.35 2012-08-21 07:31:36.000 234 33373.19 439.60 2309.42 29.35 2012-08-21 07:31:37.000 234 33373.15 439.60 2309.46 29.35 2012-08-21 07:31:38.000 234 33373.14 439.63 2309.44 29.35 2012-08-21 07:31:39.000 234 33373.20 439.60 2309.46 29.35 2012-08-21 07:31:40.000 234 33373.23 439.64 2309.47 29.35 2012-08-21 07:31:41.000 234 33373.17 439.64 2309.43 29.35 2012-08-21 07:31:42.000 234 33373.16 439.61 2309.37 29.35 2012-08-21 07:31:43.000 234 33373.19 439.61 2309.38 29.35 2012-08-21 07:31:44.000 234 33373.35 439.68 2309.33 29.35 2012-08-21 07:31:45.000 234 33373.30 439.63 2309.38 29.35 2012-08-21 07:31:46.000 234 33373.21 439.62 2309.39 29.35 2012-08-21 07:31:47.000 234 33373.21 439.64 2309.36 29.35 2012-08-21 07:31:48.000 234 33373.21 439.68 2309.31 29.35 2012-08-21 07:31:49.000 234 33373.22 439.66 2309.32 29.35 2012-08-21 07:31:50.000 234 33373.21 439.62 2309.46 29.35 2012-08-21 07:31:51.000 234 33373.17 439.68 2309.39 29.35 2012-08-21 07:31:52.000 234 33373.11 439.66 2309.38 29.35 2012-08-21 07:31:53.000 234 33373.19 439.67 2309.39 29.35 2012-08-21 07:31:54.000 234 33373.06 439.66 2309.45 29.35 2012-08-21 07:31:55.000 234 33373.21 439.65 2309.33 29.35 2012-08-21 07:31:56.000 234 33373.15 439.63 2309.33 29.35 2012-08-21 07:31:57.000 234 33373.11 439.62 2309.34 29.35 2012-08-21 07:31:58.000 234 33373.07 439.61 2309.34 29.35 2012-08-21 07:31:59.000 234 33373.19 439.63 2309.42 29.35 2012-08-21 07:32:00.000 234 33373.16 439.62 2309.35 29.35 2012-08-21 07:32:00.000 234 33373.11 439.65 2309.27 29.35 2012-08-21 07:32:02.000 234 33373.06 439.60 2309.35 29.35 2012-08-21 07:32:03.000 234 33373.09 439.62 2309.32 29.35 2012-08-21 07:32:04.000 234 33373.12 439.63 2309.39 29.35 2012-08-21 07:32:05.000 234 33373.08 439.60 2309.27 29.35 2012-08-21 07:32:06.000 234 33373.08 439.60 2309.36 29.35 2012-08-21 07:32:07.000 234 33373.19 439.60 2309.33 29.35 2012-08-21 07:32:08.000 234 33373.14 439.57 2309.33 29.35 2012-08-21 07:32:09.000 234 33373.12 439.56 2309.36 29.35 2012-08-21 07:32:10.000 234 33373.20 439.59 2309.36 29.35 2012-08-21 07:32:11.000 234 33373.11 439.60 2309.32 29.35 2012-08-21 07:32:12.000 234 33373.19 439.59 2309.33 29.35 2012-08-21 07:32:13.000 234 33373.21 439.58 2309.22 29.35 2012-08-21 07:32:13.000 234 33373.13 439.59 2309.30 29.35 2012-08-21 07:32:15.000 234 33373.20 439.62 2309.38 29.35 2012-08-21 07:32:16.000 234 33373.23 439.59 2309.34 29.35 2012-08-21 07:32:17.000 234 33373.23 439.57 2309.23 29.35 2012-08-21 07:32:18.000 234 33373.35 439.63 2309.36 29.35 2012-08-21 07:32:19.000 234 33373.32 439.61 2309.33 29.35 2012-08-21 07:32:20.000 234 33373.37 439.57 2309.26 29.35 2012-08-21 07:32:21.000 234 33373.39 439.62 2309.17 29.35 2012-08-21 07:32:22.000 234 33373.38 439.63 2309.30 29.35 2012-08-21 07:32:23.000 234 33373.40 439.60 2309.32 29.35 2012-08-21 07:32:24.000 234 33373.35 439.59 2309.27 29.35 2012-08-21 07:32:25.000 234 33373.40 439.62 2309.24 29.35 2012-08-21 07:32:26.000 234 33373.44 439.63 2309.35 29.35 2012-08-21 07:32:27.000 234 33373.56 439.60 2309.26 29.35 2012-08-21 07:32:28.000 234 33373.63 439.60 2309.17 29.35 2012-08-21 07:32:29.000 234 33373.59 439.61 2309.22 29.35 2012-08-21 07:32:30.000 234 33373.59 439.63 2309.28 29.35 2012-08-21 07:32:31.000 234 33373.59 439.64 2309.20 29.35 2012-08-21 07:32:32.000 234 33373.55 439.58 2309.25 29.35 2012-08-21 07:32:33.000 234 33373.63 439.62 2309.17 29.35 2012-08-21 07:32:34.000 234 33373.71 439.64 2309.20 29.35 2012-08-21 07:32:35.000 234 33373.75 439.60 2309.09 29.35 2012-08-21 07:32:36.000 234 33373.75 439.63 2309.08 29.35 2012-08-21 07:32:37.000 234 33373.75 439.65 2308.99 29.35 2012-08-21 07:32:38.000 234 33373.75 439.64 2309.15 29.35 2012-08-21 07:32:39.000 234 33373.79 439.64 2309.08 29.35 2012-08-21 07:32:40.000 234 33373.71 439.62 2309.11 29.35 2012-08-21 07:32:41.000 234 33373.79 439.65 2309.08 29.35 2012-08-21 07:32:42.000 234 33373.79 439.65 2308.92 29.35 2012-08-21 07:32:43.000 234 33373.68 439.64 2308.99 29.35 2012-08-21 07:32:44.000 234 33373.77 439.66 2308.95 29.35 2012-08-21 07:32:45.000 234 33373.74 439.62 2308.96 29.35 2012-08-21 07:32:46.000 234 33373.78 439.62 2308.97 29.35 2012-08-21 07:32:47.000 234 33373.75 439.64 2309.00 29.35 2012-08-21 07:32:48.000 234 33373.81 439.63 2309.00 29.35 2012-08-21 07:32:49.000 234 33373.76 439.63 2308.98 29.35 2012-08-21 07:32:50.000 234 33373.75 439.68 2308.93 29.35 2012-08-21 07:32:51.000 234 33373.76 439.68 2308.91 29.35 2012-08-21 07:32:52.000 234 33373.69 439.67 2309.06 29.35 2012-08-21 07:32:53.000 234 33373.77 439.68 2308.97 29.35 2012-08-21 07:32:54.000 234 33373.72 439.64 2308.90 29.35 2012-08-21 07:32:54.000 234 33373.67 439.64 2308.95 29.35 2012-08-21 07:32:56.000 234 33373.76 439.66 2308.86 29.35 2012-08-21 07:32:57.000 234 33373.73 439.65 2308.93 29.35 2012-08-21 07:32:58.000 234 33373.77 439.68 2308.92 29.35 2012-08-21 07:32:59.000 234 33373.71 439.67 2308.91 29.35 2012-08-21 07:33:00.000 234 33373.81 439.65 2308.95 29.35 2012-08-21 07:33:01.000 234 33373.74 439.67 2308.91 29.35 2012-08-21 07:33:02.000 234 33373.77 439.73 2308.95 29.35 2012-08-21 07:33:03.000 234 33373.76 439.73 2308.92 29.35 2012-08-21 07:33:04.000 234 33373.84 439.72 2308.89 29.35 2012-08-21 07:33:05.000 234 33373.72 439.74 2308.91 29.35 2012-08-21 07:33:06.000 234 33373.82 439.75 2308.90 29.35 2012-08-21 07:33:07.000 234 33373.74 439.75 2308.95 29.35 2012-08-21 07:33:07.000 234 33373.79 439.73 2308.87 29.35 2012-08-21 07:33:09.000 234 33373.79 439.75 2308.95 29.35 2012-08-21 07:33:10.000 234 33373.74 439.75 2308.83 29.35 2012-08-21 07:33:11.000 234 33373.87 439.74 2308.86 29.35 2012-08-21 07:33:12.000 234 33373.76 439.76 2308.92 29.35 2012-08-21 07:33:13.000 234 33373.85 439.72 2308.93 29.35 2012-08-21 07:33:14.000 234 33373.89 439.73 2308.86 29.35 2012-08-21 07:33:15.000 234 33373.90 439.75 2308.83 29.35 2012-08-21 07:33:16.000 234 33373.85 439.76 2308.89 29.35 2012-08-21 07:33:17.000 234 33373.92 439.76 2308.89 29.35 2012-08-21 07:33:18.000 234 33374.02 439.79 2308.82 29.35 2012-08-21 07:33:19.000 234 33373.93 439.74 2308.81 29.35 2012-08-21 07:33:20.000 234 33373.96 439.80 2308.83 29.35 2012-08-21 07:33:21.000 234 33374.03 439.80 2308.78 29.35 2012-08-21 07:33:22.000 234 33373.93 439.77 2308.77 29.35 2012-08-21 07:33:23.000 234 33373.96 439.75 2308.91 29.35 2012-08-21 07:33:24.000 234 33374.05 439.78 2308.84 29.35 2012-08-21 07:33:25.000 234 33374.12 439.82 2308.83 29.35 2012-08-21 07:33:26.000 234 33374.05 439.78 2308.71 29.35 2012-08-21 07:33:27.000 234 33374.07 439.79 2308.73 29.35 2012-08-21 07:33:28.000 234 33374.17 439.77 2308.80 29.35 2012-08-21 07:33:29.000 234 33374.15 439.80 2308.71 29.35 2012-08-21 07:33:30.000 234 33374.06 439.80 2308.72 29.35 2012-08-21 07:33:31.000 234 33374.17 439.81 2308.75 29.35 2012-08-21 07:33:32.000 234 33374.21 439.79 2308.69 29.35 2012-08-21 07:33:33.000 234 33374.22 439.80 2308.70 29.35 2012-08-21 07:33:34.000 234 33374.29 439.80 2308.71 29.35 2012-08-21 07:33:35.000 234 33374.11 439.84 2308.73 29.35 2012-08-21 07:33:36.000 234 33374.29 439.81 2308.69 29.35 2012-08-21 07:33:37.000 234 33374.28 439.81 2308.64 29.35 2012-08-21 07:33:38.000 234 33374.27 439.81 2308.65 29.35 2012-08-21 07:33:39.000 234 33374.44 439.86 2308.72 29.35 2012-08-21 07:33:40.000 234 33374.32 439.88 2308.72 29.35 2012-08-21 07:33:41.000 234 33374.36 439.85 2308.57 29.35 2012-08-21 07:33:42.000 234 33374.43 439.85 2308.67 29.35 2012-08-21 07:33:43.000 234 33374.32 439.83 2308.61 29.35 2012-08-21 07:33:44.000 234 33374.36 439.85 2308.53 29.35 2012-08-21 07:33:45.000 234 33374.41 439.88 2308.52 29.35 2012-08-21 07:33:46.000 234 33374.35 439.87 2308.54 29.35 2012-08-21 07:33:47.000 234 33374.42 439.86 2308.49 29.35 2012-08-21 07:33:48.000 234 33374.42 439.87 2308.51 29.35 2012-08-21 07:33:48.000 234 33374.41 439.87 2308.49 29.35 2012-08-21 07:33:50.000 234 33374.47 439.92 2308.49 29.35 2012-08-21 07:33:51.000 234 33374.39 439.85 2308.46 29.35 2012-08-21 07:33:52.000 234 33374.42 439.86 2308.49 29.35 2012-08-21 07:33:53.000 234 33374.40 439.95 2308.51 29.35 2012-08-21 07:33:54.000 234 33374.34 439.92 2308.45 29.35 2012-08-21 07:33:55.000 234 33374.46 439.94 2308.43 29.35 2012-08-21 07:33:56.000 234 33374.53 439.92 2308.45 29.35 2012-08-21 07:33:57.000 234 33374.51 439.94 2308.33 29.35 2012-08-21 07:33:58.000 234 33374.53 439.93 2308.44 29.35 2012-08-21 07:33:59.000 234 33374.42 439.93 2308.45 29.35 2012-08-21 07:34:00.000 234 33374.54 439.96 2308.52 29.35 2012-08-21 07:34:01.000 234 33374.55 439.96 2308.41 29.35 2012-08-21 07:34:01.000 234 33374.59 439.98 2308.43 29.35 2012-08-21 07:34:03.000 234 33374.50 439.92 2308.39 29.35 2012-08-21 07:34:04.000 234 33374.52 439.92 2308.41 29.35 2012-08-21 07:34:05.000 234 33374.59 439.96 2308.47 29.35 2012-08-21 07:34:06.000 234 33374.52 439.88 2308.43 29.35 2012-08-21 07:34:07.000 234 33374.51 439.89 2308.34 29.35 2012-08-21 07:34:08.000 234 33374.53 439.94 2308.34 29.35 2012-08-21 07:34:09.000 234 33374.54 439.94 2308.33 29.35 2012-08-21 07:34:10.000 234 33374.66 439.88 2308.39 29.35 2012-08-21 07:34:11.000 234 33374.56 439.95 2308.32 29.35 2012-08-21 07:34:12.000 234 33374.60 439.94 2308.33 29.35 2012-08-21 07:34:13.000 234 33374.57 439.93 2308.36 29.35 2012-08-21 07:34:14.000 234 33374.56 439.97 2308.33 29.35 2012-08-21 07:34:15.000 234 33374.65 439.92 2308.29 29.35 2012-08-21 07:34:16.000 234 33374.55 439.95 2308.34 29.35 2012-08-21 07:34:17.000 234 33374.61 439.93 2308.28 29.35 2012-08-21 07:34:18.000 234 33374.56 439.97 2308.31 29.35 2012-08-21 07:34:19.000 234 33374.52 439.95 2308.40 29.35 2012-08-21 07:34:20.000 234 33374.64 439.92 2308.33 29.35 2012-08-21 07:34:21.000 234 33374.61 439.93 2308.30 29.35 2012-08-21 07:34:22.000 234 33374.59 439.95 2308.35 29.35 2012-08-21 07:34:23.000 234 33374.54 439.92 2308.31 29.35 2012-08-21 07:34:24.000 234 33374.47 439.93 2308.39 29.35 2012-08-21 07:34:25.000 234 33374.52 439.93 2308.31 29.35 2012-08-21 07:34:26.000 234 33374.55 439.92 2308.30 29.35 2012-08-21 07:34:27.000 234 33374.56 439.93 2308.30 29.35 2012-08-21 07:34:28.000 234 33374.57 439.92 2308.31 29.35 2012-08-21 07:34:29.000 234 33374.42 439.94 2308.28 29.35 2012-08-21 07:34:30.000 234 33374.57 439.88 2308.21 29.35 2012-08-21 07:34:31.000 234 33374.56 439.92 2308.27 29.35 2012-08-21 07:34:32.000 234 33374.52 439.95 2308.22 29.35 2012-08-21 07:34:33.000 234 33374.52 439.95 2308.29 29.35 2012-08-21 07:34:34.000 234 33374.47 439.97 2308.28 29.35 2012-08-21 07:34:35.000 234 33374.59 439.98 2308.28 29.35 2012-08-21 07:34:36.000 234 33374.57 439.93 2308.31 29.35 2012-08-21 07:34:37.000 234 33374.56 439.94 2308.27 29.35 2012-08-21 07:34:38.000 234 33374.55 439.98 2308.31 29.35 2012-08-21 07:34:39.000 234 33374.56 439.98 2308.30 29.35 2012-08-21 07:34:40.000 234 33374.59 439.94 2308.26 29.35 2012-08-21 07:34:41.000 234 33374.65 439.98 2308.27 29.35 2012-08-21 07:34:42.000 234 33374.59 439.98 2308.25 29.35 2012-08-21 07:34:42.000 234 33374.53 439.98 2308.17 29.35 2012-08-21 07:34:44.000 234 33374.56 439.99 2308.27 29.35 2012-08-21 07:34:45.000 234 33374.64 440.02 2308.26 29.35 2012-08-21 07:34:46.000 234 33374.57 439.98 2308.23 29.35 2012-08-21 07:34:47.000 234 33374.72 440.01 2308.22 29.35 2012-08-21 07:34:48.000 234 33374.73 440.00 2308.20 29.35 2012-08-21 07:34:49.000 234 33374.68 440.04 2308.20 29.35 2012-08-21 07:34:50.000 234 33374.75 440.02 2308.22 29.35 2012-08-21 07:34:51.000 234 33374.74 440.03 2308.27 29.35 2012-08-21 07:34:52.000 234 33374.83 440.02 2308.15 29.35 2012-08-21 07:34:53.000 234 33374.78 440.07 2308.22 29.35 2012-08-21 07:34:54.000 234 33374.87 440.09 2308.17 29.35 2012-08-21 07:34:55.000 234 33374.86 440.04 2308.11 29.35 2012-08-21 07:34:55.000 234 33374.85 440.07 2308.12 29.35 2012-08-21 07:34:57.000 234 33374.88 440.11 2308.18 29.35 2012-08-21 07:34:58.000 234 33374.84 440.11 2308.15 29.35 2012-08-21 07:34:59.000 234 33374.88 440.09 2308.14 29.35 2012-08-21 07:35:00.000 234 33374.84 440.13 2308.21 29.35 2012-08-21 07:35:01.000 234 33374.93 440.12 2308.15 29.35 2012-08-21 07:35:02.000 234 33374.94 440.15 2308.11 29.35 2012-08-21 07:35:03.000 234 33374.95 440.14 2308.06 29.35 2012-08-21 07:35:04.000 234 33374.97 440.13 2308.03 29.35 2012-08-21 07:35:05.000 234 33374.94 440.15 2308.08 29.35 2012-08-21 07:35:06.000 234 33374.91 440.12 2308.06 29.35 2012-08-21 07:35:07.000 234 33374.86 440.12 2308.09 29.35 2012-08-21 07:35:08.000 234 33375.01 440.12 2308.02 29.35 2012-08-21 07:35:09.000 234 33374.97 440.12 2308.12 29.35 2012-08-21 07:35:10.000 234 33375.00 440.14 2307.97 29.35 2012-08-21 07:35:11.000 234 33374.84 440.15 2307.99 29.35 2012-08-21 07:35:12.000 234 33374.99 440.18 2307.99 29.35 2012-08-21 07:35:13.000 234 33375.00 440.13 2307.99 29.35 2012-08-21 07:35:14.000 234 33374.98 440.14 2307.97 29.35 2012-08-21 07:35:15.000 234 33375.04 440.10 2307.97 29.35 2012-08-21 07:35:16.000 234 33375.05 440.18 2308.02 29.35 2012-08-21 07:35:17.000 234 33374.97 440.18 2307.91 29.35 2012-08-21 07:35:18.000 234 33375.03 440.16 2307.92 29.35 2012-08-21 07:35:19.000 234 33374.97 440.18 2307.93 29.35 2012-08-21 07:35:20.000 234 33375.09 440.22 2307.93 29.35 2012-08-21 07:35:21.000 234 33375.03 440.13 2307.90 29.35 2012-08-21 07:35:22.000 234 33375.03 440.24 2307.94 29.35 2012-08-21 07:35:23.000 234 33374.94 440.19 2308.01 29.35 2012-08-21 07:35:24.000 234 33374.99 440.21 2307.91 29.35 2012-08-21 07:35:25.000 234 33374.99 440.18 2307.94 29.35 2012-08-21 07:35:26.000 234 33374.95 440.20 2307.93 29.35 2012-08-21 07:35:27.000 234 33374.99 440.23 2307.90 29.35 2012-08-21 07:35:28.000 234 33374.89 440.21 2307.87 29.35 2012-08-21 07:35:29.000 234 33374.94 440.19 2307.88 29.35 2012-08-21 07:35:30.000 234 33374.94 440.21 2307.87 29.35 2012-08-21 07:35:31.000 234 33374.97 440.18 2307.89 29.35 2012-08-21 07:35:32.000 234 33374.94 440.21 2307.86 29.35 2012-08-21 07:35:33.000 234 33374.97 440.19 2307.89 29.35 2012-08-21 07:35:34.000 234 33374.93 440.24 2307.96 29.35 2012-08-21 07:35:35.000 234 33374.96 440.19 2307.96 29.35 2012-08-21 07:35:36.000 234 33374.92 440.23 2307.88 29.35 2012-08-21 07:35:36.000 234 33374.88 440.19 2307.96 29.35 2012-08-21 07:35:38.000 234 33374.94 440.25 2307.87 29.35 2012-08-21 07:35:39.000 234 33374.91 440.25 2307.82 29.35 2012-08-21 07:35:40.000 234 33374.83 440.25 2307.90 29.35 2012-08-21 07:35:41.000 234 33374.80 440.24 2307.92 29.35 2012-08-21 07:35:42.000 234 33374.82 440.26 2307.92 29.35 2012-08-21 07:35:43.000 234 33374.89 440.26 2307.93 29.35 2012-08-21 07:35:44.000 234 33374.91 440.26 2307.89 29.35 2012-08-21 07:35:45.000 234 33374.83 440.27 2307.93 29.35 2012-08-21 07:35:46.000 234 33374.76 440.26 2307.91 29.35 2012-08-21 07:35:47.000 234 33374.92 440.30 2307.89 29.35 2012-08-21 07:35:48.000 234 33374.80 440.28 2307.86 29.35 2012-08-21 07:35:49.000 234 33374.83 440.30 2307.86 29.35 2012-08-21 07:35:49.000 234 33374.92 440.31 2307.84 29.35 2012-08-21 07:35:51.000 234 33374.82 440.34 2307.96 29.35 2012-08-21 07:35:52.000 234 33374.87 440.28 2307.96 29.35 2012-08-21 07:35:53.000 234 33374.87 440.30 2307.90 29.35 2012-08-21 07:35:54.000 234 33374.96 440.33 2307.98 29.35 2012-08-21 07:35:55.000 234 33374.90 440.33 2307.89 29.35 2012-08-21 07:35:56.000 234 33374.86 440.33 2307.84 29.35 2012-08-21 07:35:57.000 234 33374.91 440.33 2307.94 29.35 2012-08-21 07:35:58.000 234 33374.97 440.32 2307.86 29.35 2012-08-21 07:35:59.000 234 33374.92 440.30 2307.86 29.35 2012-08-21 07:36:00.000 234 33374.83 440.34 2307.89 29.35 2012-08-21 07:36:01.000 234 33374.92 440.32 2307.84 29.35 2012-08-21 07:36:02.000 234 33374.85 440.35 2307.82 29.35 2012-08-21 07:36:03.000 234 33374.87 440.35 2307.89 29.35 2012-08-21 07:36:04.000 234 33374.95 440.31 2307.93 29.35 2012-08-21 07:36:05.000 234 33374.83 440.34 2307.94 29.35 2012-08-21 07:36:06.000 234 33374.92 440.35 2307.94 29.35 2012-08-21 07:36:07.000 234 33374.85 440.35 2307.94 29.35 2012-08-21 07:36:08.000 234 33374.84 440.35 2307.93 29.35 2012-08-21 07:36:09.000 234 33374.89 440.38 2307.88 29.35 2012-08-21 07:36:10.000 234 33374.93 440.36 2307.91 29.35 2012-08-21 07:36:11.000 234 33374.89 440.38 2307.95 29.35 2012-08-21 07:36:12.000 234 33374.89 440.37 2308.00 29.35 2012-08-21 07:36:13.000 234 33374.83 440.35 2307.93 29.35 2012-08-21 07:36:14.000 234 33374.84 440.40 2307.84 29.35 2012-08-21 07:36:15.000 234 33374.84 440.43 2307.84 29.35 2012-08-21 07:36:16.000 234 33374.84 440.37 2307.93 29.35 2012-08-21 07:36:17.000 234 33374.82 440.44 2307.86 29.35 2012-08-21 07:36:18.000 234 33374.94 440.41 2307.90 29.35 2012-08-21 07:36:19.000 234 33374.81 440.43 2307.81 29.35 2012-08-21 07:36:20.000 234 33374.87 440.42 2307.77 29.35 2012-08-21 07:36:21.000 234 33374.98 440.41 2307.88 29.35 2012-08-21 07:36:22.000 234 33374.81 440.41 2307.82 29.35 2012-08-21 07:36:23.000 234 33374.97 440.41 2307.90 29.35 2012-08-21 07:36:24.000 234 33374.88 440.43 2307.84 29.35 2012-08-21 07:36:25.000 234 33374.95 440.42 2307.84 29.35 2012-08-21 07:36:26.000 234 33374.89 440.40 2307.83 29.35 2012-08-21 07:36:27.000 234 33374.91 440.48 2307.89 29.35 2012-08-21 07:36:28.000 234 33374.87 440.49 2307.91 29.35 2012-08-21 07:36:29.000 234 33374.86 440.49 2307.91 29.35 2012-08-21 07:36:30.000 234 33374.91 440.46 2307.91 29.35 2012-08-21 07:36:30.000 234 33374.86 440.49 2307.89 29.35 2012-08-21 07:36:32.000 234 33374.89 440.50 2307.82 29.35 2012-08-21 07:36:33.000 234 33374.96 440.49 2307.82 29.35 2012-08-21 07:36:34.000 234 33374.90 440.49 2307.91 29.35 2012-08-21 07:36:35.000 234 33374.96 440.57 2307.94 29.35 2012-08-21 07:36:36.000 234 33374.91 440.50 2307.88 29.35 2012-08-21 07:36:37.000 234 33374.87 440.49 2307.91 29.35 2012-08-21 07:36:38.000 234 33374.94 440.48 2307.87 29.35 2012-08-21 07:36:39.000 234 33374.86 440.51 2307.86 29.35 2012-08-21 07:36:40.000 234 33374.83 440.52 2307.89 29.35 2012-08-21 07:36:41.000 234 33374.99 440.51 2307.86 29.35 2012-08-21 07:36:42.000 234 33374.89 440.57 2307.91 29.35 2012-08-21 07:36:43.000 234 33374.81 440.57 2307.82 29.35 2012-08-21 07:36:43.000 234 33374.92 440.59 2307.84 29.35 2012-08-21 07:36:45.000 234 33374.86 440.56 2307.87 29.35 2012-08-21 07:36:46.000 234 33374.88 440.56 2307.75 29.35 2012-08-21 07:36:47.000 234 33374.83 440.55 2307.78 29.35 2012-08-21 07:36:48.000 234 33374.86 440.55 2307.80 29.35 2012-08-21 07:36:49.000 234 33374.90 440.55 2307.75 29.35 2012-08-21 07:36:50.000 234 33374.90 440.56 2307.77 29.35 2012-08-21 07:36:51.000 234 33374.94 440.52 2307.84 29.35 2012-08-21 07:36:52.000 234 33374.87 440.53 2307.84 29.35 2012-08-21 07:36:53.000 234 33374.81 440.56 2307.83 29.35 2012-08-21 07:36:54.000 234 33374.87 440.54 2307.84 29.35 2012-08-21 07:36:55.000 234 33374.84 440.54 2307.87 29.35 2012-08-21 07:36:56.000 234 33374.88 440.59 2307.85 29.35 2012-08-21 07:36:57.000 234 33374.81 440.59 2307.75 29.35 2012-08-21 07:36:58.000 234 33374.82 440.58 2307.75 29.35 2012-08-21 07:36:59.000 234 33374.80 440.53 2307.77 29.35 2012-08-21 07:37:00.000 234 33374.72 440.58 2307.72 29.35 2012-08-21 07:37:01.000 234 33374.84 440.57 2307.74 29.35 2012-08-21 07:37:02.000 234 33374.84 440.57 2307.78 29.35 2012-08-21 07:37:03.000 234 33374.84 440.55 2307.78 29.35 2012-08-21 07:37:04.000 234 33374.72 440.57 2307.75 29.35 2012-08-21 07:37:05.000 234 33374.74 440.60 2307.87 29.35 2012-08-21 07:37:06.000 234 33374.83 440.58 2307.77 29.35 2012-08-21 07:37:07.000 234 33374.74 440.60 2307.81 29.35 2012-08-21 07:37:08.000 234 33374.71 440.58 2307.73 29.35 2012-08-21 07:37:09.000 234 33374.83 440.60 2307.77 29.35 2012-08-21 07:37:10.000 234 33374.79 440.61 2307.82 29.35 2012-08-21 07:37:11.000 234 33374.81 440.64 2307.74 29.35 2012-08-21 07:37:12.000 234 33374.68 440.62 2307.77 29.35 2012-08-21 07:37:13.000 234 33374.78 440.62 2307.81 29.35 2012-08-21 07:37:14.000 234 33374.79 440.62 2307.80 29.35 2012-08-21 07:37:15.000 234 33374.76 440.61 2307.82 29.35 2012-08-21 07:37:16.000 234 33374.74 440.61 2307.77 29.35 2012-08-21 07:37:17.000 234 33374.68 440.61 2307.82 29.35 2012-08-21 07:37:18.000 234 33374.72 440.63 2307.71 29.35 2012-08-21 07:37:19.000 234 33374.67 440.64 2307.84 29.35 2012-08-21 07:37:20.000 234 33374.77 440.61 2307.72 29.35 2012-08-21 07:37:21.000 234 33374.67 440.61 2307.79 29.35 2012-08-21 07:37:22.000 234 33374.74 440.60 2307.81 29.35 2012-08-21 07:37:23.000 234 33374.69 440.59 2307.75 29.35 2012-08-21 07:37:24.000 234 33374.67 440.62 2307.75 29.35 2012-08-21 07:37:24.000 234 33374.69 440.56 2307.75 29.35 2012-08-21 07:37:26.000 234 33374.69 440.57 2307.78 29.35 2012-08-21 07:37:27.000 234 33374.64 440.63 2307.75 29.35 2012-08-21 07:37:28.000 234 33374.62 440.63 2307.82 29.35 2012-08-21 07:37:29.000 234 33374.56 440.59 2307.83 29.35 2012-08-21 07:37:30.000 234 33374.61 440.56 2307.82 29.35 2012-08-21 07:37:31.000 234 33374.56 440.57 2307.81 29.35 2012-08-21 07:37:32.000 234 33374.49 440.55 2307.86 29.35 2012-08-21 07:37:33.000 234 33374.50 440.56 2307.82 29.35 2012-08-21 07:37:34.000 234 33374.59 440.58 2307.84 29.35 2012-08-21 07:37:35.000 234 33374.44 440.63 2307.79 29.35 2012-08-21 07:37:36.000 234 33374.53 440.56 2307.90 29.35 2012-08-21 07:37:37.000 234 33374.43 440.56 2307.88 29.35 2012-08-21 07:37:37.000 234 33374.47 440.58 2307.79 29.35 2012-08-21 07:37:39.000 234 33374.46 440.58 2307.84 29.35 2012-08-21 07:37:40.000 234 33374.44 440.57 2307.84 29.35 2012-08-21 07:37:41.000 234 33374.37 440.58 2307.85 29.35 2012-08-21 07:37:42.000 234 33374.38 440.55 2307.86 29.35 2012-08-21 07:37:43.000 234 33374.42 440.53 2307.84 29.35 2012-08-21 07:37:44.000 234 33374.37 440.56 2307.86 29.35 2012-08-21 07:37:45.000 234 33374.33 440.54 2307.86 29.35 2012-08-21 07:37:46.000 234 33374.42 440.58 2307.80 29.35 2012-08-21 07:37:47.000 234 33374.26 440.55 2307.90 29.35 2012-08-21 07:37:48.000 234 33374.36 440.54 2307.92 29.35 2012-08-21 07:37:49.000 234 33374.30 440.55 2307.84 29.35 2012-08-21 07:37:50.000 234 33374.30 440.58 2307.96 29.35 2012-08-21 07:37:51.000 234 33374.31 440.58 2307.92 29.35 2012-08-21 07:37:52.000 234 33374.22 440.58 2307.84 29.35 2012-08-21 07:37:53.000 234 33374.23 440.60 2307.90 29.35 2012-08-21 07:37:54.000 234 33374.31 440.59 2307.81 29.35 2012-08-21 07:37:55.000 234 33374.23 440.60 2307.84 29.35 2012-08-21 07:37:56.000 234 33374.28 440.63 2307.97 29.35 2012-08-21 07:37:57.000 234 33374.31 440.57 2308.00 29.35 2012-08-21 07:37:58.000 234 33374.26 440.58 2307.94 29.35 2012-08-21 07:37:59.000 234 33374.18 440.61 2307.93 29.35 2012-08-21 07:38:00.000 234 33374.28 440.55 2307.94 29.35 2012-08-21 07:38:01.000 234 33374.16 440.55 2307.90 29.35 2012-08-21 07:38:02.000 234 33374.25 440.61 2307.97 29.35 2012-08-21 07:38:03.000 234 33374.29 440.65 2307.95 29.35 2012-08-21 07:38:04.000 234 33374.20 440.60 2307.99 29.35 2012-08-21 07:38:05.000 234 33374.28 440.62 2307.94 29.35 2012-08-21 07:38:06.000 234 33374.31 440.60 2307.95 29.35 2012-08-21 07:38:07.000 234 33374.28 440.58 2307.90 29.35 2012-08-21 07:38:08.000 234 33374.32 440.62 2307.94 29.35 2012-08-21 07:38:09.000 234 33374.21 440.64 2308.01 29.35 2012-08-21 07:38:10.000 234 33374.26 440.66 2307.99 29.35 2012-08-21 07:38:11.000 234 33374.23 440.63 2307.99 29.35 2012-08-21 07:38:12.000 234 33374.25 440.63 2307.95 29.35 2012-08-21 07:38:13.000 234 33374.21 440.62 2307.96 29.35 2012-08-21 07:38:14.000 234 33374.27 440.65 2307.97 29.35 2012-08-21 07:38:15.000 234 33374.25 440.69 2307.82 29.35 2012-08-21 07:38:16.000 234 33374.34 440.63 2307.90 29.35 2012-08-21 07:38:17.000 234 33374.28 440.62 2307.93 29.35 2012-08-21 07:38:18.000 234 33374.32 440.64 2307.87 29.35 2012-08-21 07:38:18.000 234 33374.34 440.63 2307.87 29.35 2012-08-21 07:38:20.000 234 33374.29 440.63 2308.00 29.35 2012-08-21 07:38:21.000 234 33374.25 440.63 2308.02 29.35 2012-08-21 07:38:22.000 234 33374.18 440.60 2307.93 29.35 2012-08-21 07:38:23.000 234 33374.28 440.62 2307.93 29.35 2012-08-21 07:38:24.000 234 33374.31 440.62 2307.94 29.35 2012-08-21 07:38:25.000 234 33374.39 440.60 2307.99 29.35 2012-08-21 07:38:26.000 234 33374.38 440.61 2307.89 29.35 2012-08-21 07:38:27.000 234 33374.33 440.63 2307.90 29.35 2012-08-21 07:38:28.000 234 33374.29 440.64 2307.85 29.35 2012-08-21 07:38:29.000 234 33374.39 440.61 2307.87 29.35 2012-08-21 07:38:30.000 234 33374.35 440.63 2307.90 29.35 2012-08-21 07:38:31.000 234 33374.36 440.63 2307.89 29.35 2012-08-21 07:38:31.000 234 33374.31 440.60 2307.91 29.35 2012-08-21 07:38:33.000 234 33374.34 440.62 2307.93 29.35 2012-08-21 07:38:34.000 234 33374.30 440.64 2307.94 29.35 2012-08-21 07:38:35.000 234 33374.31 440.61 2307.88 29.35 2012-08-21 07:38:36.000 234 33374.25 440.62 2307.83 29.35 2012-08-21 07:38:37.000 234 33374.39 440.62 2307.84 29.35 2012-08-21 07:38:38.000 234 33374.40 440.61 2307.81 29.35 2012-08-21 07:38:39.000 234 33374.42 440.63 2307.81 29.35 2012-08-21 07:38:40.000 234 33374.39 440.62 2307.86 29.35 2012-08-21 07:38:41.000 234 33374.34 440.61 2307.88 29.35 2012-08-21 07:38:42.000 234 33374.24 440.66 2307.89 29.35 2012-08-21 07:38:43.000 234 33374.34 440.62 2307.87 29.35 2012-08-21 07:38:44.000 234 33374.31 440.63 2307.87 29.35 2012-08-21 07:38:45.000 234 33374.43 440.66 2307.87 29.35 2012-08-21 07:38:46.000 234 33374.37 440.61 2307.91 29.35 2012-08-21 07:38:47.000 234 33374.28 440.60 2307.81 29.35 2012-08-21 07:38:48.000 234 33374.29 440.65 2307.86 29.35 2012-08-21 07:38:49.000 234 33374.37 440.63 2307.87 29.35 2012-08-21 07:38:50.000 234 33374.34 440.62 2307.82 29.35 2012-08-21 07:38:51.000 234 33374.38 440.64 2307.81 29.35 2012-08-21 07:38:52.000 234 33374.29 440.68 2307.87 29.35 2012-08-21 07:38:53.000 234 33374.32 440.68 2307.84 29.35 2012-08-21 07:38:54.000 234 33374.35 440.66 2307.82 29.35 2012-08-21 07:38:55.000 234 33374.31 440.67 2307.87 29.35 2012-08-21 07:38:56.000 234 33374.29 440.62 2307.86 29.35 2012-08-21 07:38:57.000 234 33374.31 440.67 2307.85 29.35 2012-08-21 07:38:58.000 234 33374.29 440.62 2307.81 29.35 2012-08-21 07:38:59.000 234 33374.31 440.64 2307.90 29.35 2012-08-21 07:39:00.000 234 33374.32 440.65 2307.80 29.35 2012-08-21 07:39:01.000 234 33374.29 440.64 2307.81 29.35 2012-08-21 07:39:02.000 234 33374.32 440.66 2307.82 29.35 2012-08-21 07:39:03.000 234 33374.28 440.66 2307.82 29.35 2012-08-21 07:39:04.000 234 33374.18 440.64 2307.82 29.35 2012-08-21 07:39:05.000 234 33374.31 440.63 2307.86 29.35 2012-08-21 07:39:06.000 234 33374.27 440.68 2307.80 29.35 2012-08-21 07:39:07.000 234 33374.31 440.70 2307.77 29.35 2012-08-21 07:39:08.000 234 33374.29 440.66 2307.77 29.35 2012-08-21 07:39:09.000 234 33374.27 440.64 2307.81 29.35 2012-08-21 07:39:10.000 234 33374.24 440.64 2307.81 29.35 2012-08-21 07:39:11.000 234 33374.18 440.66 2307.84 29.35 2012-08-21 07:39:12.000 234 33374.29 440.67 2307.88 29.35 2012-08-21 07:39:12.000 234 33374.24 440.68 2307.82 29.35 2012-08-21 07:39:14.000 234 33374.18 440.67 2307.76 29.35 2012-08-21 07:39:15.000 234 33374.20 440.64 2307.86 29.35 2012-08-21 07:39:16.000 234 33374.18 440.63 2307.76 29.35 2012-08-21 07:39:17.000 234 33374.19 440.64 2307.82 29.35 2012-08-21 07:39:18.000 234 33374.12 440.63 2307.79 29.35 2012-08-21 07:39:19.000 234 33374.17 440.65 2307.79 29.35 2012-08-21 07:39:20.000 234 33374.25 440.65 2307.77 29.35 2012-08-21 07:39:21.000 234 33374.24 440.61 2307.80 29.35 2012-08-21 07:39:22.000 234 33374.18 440.65 2307.82 29.35 2012-08-21 07:39:23.000 234 33374.10 440.63 2307.84 29.35 2012-08-21 07:39:24.000 234 33374.18 440.65 2307.72 29.35 2012-08-21 07:39:25.000 234 33374.15 440.66 2307.81 29.35 2012-08-21 07:39:25.000 234 33374.11 440.70 2307.77 29.35 2012-08-21 07:39:27.000 234 33374.13 440.63 2307.80 29.35 2012-08-21 07:39:28.000 234 33374.15 440.67 2307.83 29.35 2012-08-21 07:39:29.000 234 33374.14 440.67 2307.82 29.35 2012-08-21 07:39:30.000 234 33374.12 440.69 2307.82 29.35 2012-08-21 07:39:31.000 234 33374.22 440.66 2307.89 29.35 2012-08-21 07:39:32.000 234 33374.14 440.65 2307.80 29.35 2012-08-21 07:39:33.000 234 33374.08 440.64 2307.81 29.35 2012-08-21 07:39:34.000 234 33374.11 440.59 2307.81 29.35 2012-08-21 07:39:35.000 234 33374.17 440.65 2307.82 29.35 2012-08-21 07:39:36.000 234 33374.09 440.71 2307.80 29.35 2012-08-21 07:39:37.000 234 33374.04 440.71 2307.82 29.35 2012-08-21 07:39:38.000 234 33374.15 440.66 2307.79 29.35 2012-08-21 07:39:39.000 234 33374.18 440.64 2307.86 29.35 2012-08-21 07:39:40.000 234 33374.09 440.65 2307.83 29.35 2012-08-21 07:39:41.000 234 33374.15 440.69 2307.81 29.35 2012-08-21 07:39:42.000 234 33374.17 440.67 2307.83 29.35 2012-08-21 07:39:43.000 234 33374.16 440.66 2307.75 29.35 2012-08-21 07:39:44.000 234 33374.16 440.66 2307.86 29.35 2012-08-21 07:39:45.000 234 33374.19 440.64 2307.78 29.35 2012-08-21 07:39:46.000 234 33374.13 440.68 2307.87 29.35 2012-08-21 07:39:47.000 234 33374.04 440.67 2307.86 29.35 2012-08-21 07:39:48.000 234 33374.23 440.66 2307.81 29.35 2012-08-21 07:39:49.000 234 33374.19 440.67 2307.77 29.35 2012-08-21 07:39:50.000 234 33374.28 440.69 2307.77 29.35 2012-08-21 07:39:51.000 234 33374.21 440.69 2307.68 29.35 2012-08-21 07:39:52.000 234 33374.25 440.65 2307.75 29.35 2012-08-21 07:39:53.000 234 33374.24 440.67 2307.77 29.35 2012-08-21 07:39:54.000 234 33374.34 440.68 2307.79 29.35 2012-08-21 07:39:55.000 234 33374.17 440.66 2307.81 29.35 2012-08-21 07:39:56.000 234 33374.24 440.67 2307.75 29.35 2012-08-21 07:39:57.000 234 33374.30 440.69 2307.78 29.35 2012-08-21 07:39:58.000 234 33374.19 440.67 2307.82 29.35 2012-08-21 07:39:59.000 234 33374.32 440.67 2307.75 29.35 2012-08-21 07:40:00.000 234 33374.38 440.67 2307.78 29.35 2012-08-21 07:40:01.000 234 33374.30 440.66 2307.78 29.35 2012-08-21 07:40:02.000 234 33374.31 440.66 2307.80 29.35 2012-08-21 07:40:03.000 234 33374.35 440.66 2307.81 29.35 2012-08-21 07:40:04.000 234 33374.36 440.67 2307.71 29.35 2012-08-21 07:40:05.000 234 33374.43 440.72 2307.76 29.35 2012-08-21 07:40:06.000 234 33374.34 440.67 2307.76 29.35 2012-08-21 07:40:06.000 234 33374.39 440.64 2307.71 29.35 2012-08-21 07:40:08.000 234 33374.46 440.65 2307.77 29.35 2012-08-21 07:40:09.000 234 33374.40 440.67 2307.69 29.35 2012-08-21 07:40:10.000 234 33374.39 440.67 2307.71 29.35 2012-08-21 07:40:11.000 234 33374.44 440.66 2307.68 29.35 2012-08-21 07:40:12.000 234 33374.50 440.70 2307.69 29.35 2012-08-21 07:40:13.000 234 33374.47 440.69 2307.68 29.35 2012-08-21 07:40:14.000 234 33374.50 440.72 2307.69 29.35 2012-08-21 07:40:15.000 234 33374.54 440.70 2307.59 29.35 2012-08-21 07:40:16.000 234 33374.57 440.69 2307.69 29.35 2012-08-21 07:40:17.000 234 33374.56 440.68 2307.64 29.35 2012-08-21 07:40:18.000 234 33374.51 440.70 2307.64 29.35 2012-08-21 07:40:19.000 234 33374.50 440.70 2307.65 29.35 2012-08-21 07:40:19.000 234 33374.57 440.76 2307.61 29.35 2012-08-21 07:40:21.000 234 33374.60 440.71 2307.62 29.35 2012-08-21 07:40:22.000 234 33374.61 440.74 2307.64 29.35 2012-08-21 07:40:23.000 234 33374.55 440.76 2307.61 29.35 2012-08-21 07:40:24.000 234 33374.56 440.77 2307.52 29.35 2012-08-21 07:40:25.000 234 33374.61 440.79 2307.47 29.35 2012-08-21 07:40:26.000 234 33374.64 440.80 2307.61 29.35 2012-08-21 07:40:27.000 234 33374.65 440.73 2307.55 29.35 2012-08-21 07:40:28.000 234 33374.67 440.77 2307.48 29.35 2012-08-21 07:40:29.000 234 33374.72 440.75 2307.46 29.35 2012-08-21 07:40:30.000 234 33374.75 440.82 2307.58 29.35 2012-08-21 07:40:31.000 234 33374.67 440.80 2307.61 29.35 2012-08-21 07:40:32.000 234 33374.72 440.81 2307.53 29.35 2012-08-21 07:40:33.000 234 33374.68 440.84 2307.44 29.35 2012-08-21 07:40:34.000 234 33374.84 440.77 2307.44 29.35 2012-08-21 07:40:35.000 234 33374.68 440.81 2307.46 29.35 2012-08-21 07:40:36.000 234 33374.87 440.82 2307.41 29.35 2012-08-21 07:40:37.000 234 33374.81 440.81 2307.40 29.35 2012-08-21 07:40:38.000 234 33374.72 440.82 2307.47 29.35 2012-08-21 07:40:39.000 234 33374.82 440.81 2307.38 29.35 2012-08-21 07:40:40.000 234 33374.90 440.81 2307.48 29.35 2012-08-21 07:40:41.000 234 33374.69 440.82 2307.40 29.35 2012-08-21 07:40:42.000 234 33374.90 440.82 2307.40 29.35 2012-08-21 07:40:43.000 234 33374.80 440.80 2307.43 29.35 2012-08-21 07:40:44.000 234 33374.82 440.79 2307.40 29.35 2012-08-21 07:40:45.000 234 33374.78 440.81 2307.40 29.35 2012-08-21 07:40:46.000 234 33374.72 440.82 2307.34 29.35 2012-08-21 07:40:47.000 234 33374.81 440.80 2307.40 29.35 2012-08-21 07:40:48.000 234 33374.81 440.78 2307.43 29.35 2012-08-21 07:40:49.000 234 33374.81 440.80 2307.35 29.35 2012-08-21 07:40:50.000 234 33374.73 440.83 2307.35 29.35 2012-08-21 07:40:51.000 234 33374.86 440.84 2307.35 29.35 2012-08-21 07:40:52.000 234 33374.86 440.82 2307.33 29.35 2012-08-21 07:40:53.000 234 33374.84 440.81 2307.26 29.35 2012-08-21 07:40:54.000 234 33374.83 440.80 2307.28 29.35 2012-08-21 07:40:55.000 234 33374.94 440.81 2307.30 29.35 2012-08-21 07:40:56.000 234 33374.88 440.83 2307.37 29.35 2012-08-21 07:40:57.000 234 33374.94 440.84 2307.30 29.35 2012-08-21 07:40:58.000 234 33374.99 440.85 2307.28 29.35 2012-08-21 07:40:59.000 234 33374.92 440.85 2307.31 29.35 2012-08-21 07:41:00.000 234 33374.93 440.87 2307.29 29.35 2012-08-21 07:41:00.000 234 33375.03 440.86 2307.32 29.35 2012-08-21 07:41:02.000 234 33374.96 440.86 2307.28 29.35 2012-08-21 07:41:03.000 234 33375.01 440.87 2307.31 29.35 2012-08-21 07:41:04.000 234 33374.98 440.83 2307.19 29.35 2012-08-21 07:41:05.000 234 33374.97 440.84 2307.28 29.35 2012-08-21 07:41:06.000 234 33375.00 440.85 2307.18 29.35 2012-08-21 07:41:07.000 234 33375.06 440.84 2307.20 29.35 2012-08-21 07:41:08.000 234 33375.12 440.86 2307.21 29.35 2012-08-21 07:41:09.000 234 33375.14 440.88 2307.14 29.35 2012-08-21 07:41:10.000 234 33375.10 440.87 2307.19 29.35 2012-08-21 07:41:11.000 234 33375.13 440.84 2307.15 29.35 2012-08-21 07:41:12.000 234 33375.17 440.83 2307.14 29.35 2012-08-21 07:41:13.000 234 33375.16 440.86 2307.17 29.35 2012-08-21 07:41:13.000 234 33375.28 440.88 2307.11 29.35 2012-08-21 07:41:15.000 234 33375.22 440.86 2307.16 29.35 2012-08-21 07:41:16.000 234 33375.17 440.90 2307.15 29.35 2012-08-21 07:41:17.000 234 33375.24 440.85 2307.13 29.35 2012-08-21 07:41:18.000 234 33375.31 440.87 2307.01 29.35 2012-08-21 07:41:19.000 234 33375.30 440.88 2307.06 29.35 2012-08-21 07:41:20.000 234 33375.27 440.89 2307.14 29.35 2012-08-21 07:41:21.000 234 33375.37 440.87 2307.06 29.35 2012-08-21 07:41:22.000 234 33375.42 440.87 2307.07 29.35 2012-08-21 07:41:23.000 234 33375.34 440.90 2307.13 29.35 2012-08-21 07:41:24.000 234 33375.51 440.91 2307.00 29.35 2012-08-21 07:41:25.000 234 33375.45 440.88 2306.97 29.35 2012-08-21 07:41:26.000 234 33375.44 440.88 2307.02 29.35 2012-08-21 07:41:27.000 234 33375.42 440.87 2307.08 29.35 2012-08-21 07:41:28.000 234 33375.37 440.91 2306.98 29.35 2012-08-21 07:41:29.000 234 33375.49 440.87 2307.00 29.35 2012-08-21 07:41:30.000 234 33375.54 440.88 2306.91 29.35 2012-08-21 07:41:31.000 234 33375.49 440.92 2306.98 29.35 2012-08-21 07:41:32.000 234 33375.40 440.88 2306.96 29.35 2012-08-21 07:41:33.000 234 33375.52 440.83 2306.87 29.35 2012-08-21 07:41:34.000 234 33375.59 440.84 2306.89 29.35 2012-08-21 07:41:35.000 234 33375.47 440.88 2306.80 29.35 2012-08-21 07:41:36.000 234 33375.48 440.87 2306.91 29.35 2012-08-21 07:41:37.000 234 33375.44 440.85 2306.85 29.35 2012-08-21 07:41:38.000 234 33375.51 440.90 2306.91 29.35 2012-08-21 07:41:39.000 234 33375.58 440.82 2306.84 29.35 2012-08-21 07:41:40.000 234 33375.55 440.86 2306.85 29.35 2012-08-21 07:41:41.000 234 33375.47 440.87 2306.92 29.35 2012-08-21 07:41:42.000 234 33375.54 440.87 2306.92 29.35 2012-08-21 07:41:43.000 234 33375.53 440.87 2306.86 29.35 2012-08-21 07:41:44.000 234 33375.63 440.89 2306.88 29.35 2012-08-21 07:41:45.000 234 33375.58 440.88 2306.79 29.35 2012-08-21 07:41:46.000 234 33375.57 440.88 2306.79 29.35 2012-08-21 07:41:47.000 234 33375.66 440.88 2306.82 29.35 2012-08-21 07:41:48.000 234 33375.61 440.91 2306.89 29.35 2012-08-21 07:41:49.000 234 33375.69 440.88 2306.80 29.35 2012-08-21 07:41:50.000 234 33375.67 440.88 2306.87 29.35 2012-08-21 07:41:51.000 234 33375.67 440.88 2306.82 29.35 2012-08-21 07:41:52.000 234 33375.67 440.92 2306.81 29.35 2012-08-21 07:41:53.000 234 33375.58 440.92 2306.74 29.35 2012-08-21 07:41:54.000 234 33375.76 440.88 2306.80 29.35 2012-08-21 07:41:54.000 234 33375.67 440.90 2306.79 29.35 2012-08-21 07:41:56.000 234 33375.69 440.93 2306.79 29.35 2012-08-21 07:41:57.000 234 33375.79 440.91 2306.77 29.35 2012-08-21 07:41:58.000 234 33375.60 440.87 2306.73 29.35 2012-08-21 07:41:59.000 234 33375.73 440.89 2306.74 29.35 2012-08-21 07:42:00.000 234 33375.68 440.97 2306.83 29.35 2012-08-21 07:42:01.000 234 33375.77 440.93 2306.82 29.35 2012-08-21 07:42:02.000 234 33375.68 440.89 2306.71 29.35 2012-08-21 07:42:03.000 234 33375.69 440.93 2306.71 29.35 2012-08-21 07:42:04.000 234 33375.60 440.86 2306.67 29.35 2012-08-21 07:42:05.000 234 33375.78 440.94 2306.68 29.35 2012-08-21 07:42:06.000 234 33375.79 440.94 2306.69 29.35 2012-08-21 07:42:07.000 234 33375.79 440.94 2306.68 29.35 2012-08-21 07:42:07.000 234 33375.79 440.96 2306.78 29.35 2012-08-21 07:42:09.000 234 33375.71 440.97 2306.64 29.35 2012-08-21 07:42:10.000 234 33375.71 440.93 2306.61 29.35 2012-08-21 07:42:11.000 234 33375.89 440.91 2306.68 29.35 2012-08-21 07:42:12.000 234 33375.82 440.93 2306.63 29.35 2012-08-21 07:42:13.000 234 33375.80 440.92 2306.57 29.35 2012-08-21 07:42:14.000 234 33375.82 440.96 2306.63 29.35 2012-08-21 07:42:15.000 234 33375.89 440.98 2306.53 29.35 2012-08-21 07:42:16.000 234 33375.86 440.94 2306.57 29.35 2012-08-21 07:42:17.000 234 33375.79 440.96 2306.68 29.35 2012-08-21 07:42:18.000 234 33375.98 440.99 2306.60 29.35 2012-08-21 07:42:19.000 234 33375.85 441.00 2306.64 29.35 2012-08-21 07:42:20.000 234 33375.89 440.94 2306.57 29.35 2012-08-21 07:42:21.000 234 33375.91 440.98 2306.60 29.35 2012-08-21 07:42:22.000 234 33375.92 440.95 2306.55 29.35 2012-08-21 07:42:23.000 234 33375.90 440.95 2306.51 29.35 2012-08-21 07:42:24.000 234 33375.89 440.97 2306.54 29.35 2012-08-21 07:42:25.000 234 33375.87 440.96 2306.51 29.35 2012-08-21 07:42:26.000 234 33375.97 440.98 2306.52 29.35 2012-08-21 07:42:27.000 234 33375.91 440.96 2306.53 29.35 2012-08-21 07:42:28.000 234 33375.90 440.98 2306.56 29.35 2012-08-21 07:42:29.000 234 33375.96 441.01 2306.51 29.35 2012-08-21 07:42:30.000 234 33376.02 441.00 2306.51 29.35 2012-08-21 07:42:31.000 234 33375.98 441.00 2306.54 29.35 2012-08-21 07:42:32.000 234 33375.93 440.96 2306.45 29.35 2012-08-21 07:42:33.000 234 33376.01 440.96 2306.38 29.35 2012-08-21 07:42:34.000 234 33376.04 441.03 2306.45 29.35 2012-08-21 07:42:35.000 234 33376.07 440.98 2306.44 29.35 2012-08-21 07:42:36.000 234 33375.97 440.97 2306.42 29.35 2012-08-21 07:42:37.000 234 33376.05 440.97 2306.47 29.35 2012-08-21 07:42:38.000 234 33376.02 441.02 2306.48 29.35 2012-08-21 07:42:39.000 234 33376.08 440.97 2306.45 29.35 2012-08-21 07:42:40.000 234 33376.00 441.01 2306.36 29.35 2012-08-21 07:42:41.000 234 33376.04 441.02 2306.44 29.35 2012-08-21 07:42:42.000 234 33376.08 441.00 2306.49 29.35 2012-08-21 07:42:43.000 234 33376.11 440.98 2306.42 29.35 2012-08-21 07:42:44.000 234 33376.07 441.03 2306.40 29.35 2012-08-21 07:42:45.000 234 33376.12 440.99 2306.38 29.35 2012-08-21 07:42:46.000 234 33376.09 440.97 2306.40 29.35 2012-08-21 07:42:47.000 234 33376.17 441.03 2306.38 29.35 2012-08-21 07:42:48.000 234 33376.09 441.06 2306.45 29.35 2012-08-21 07:42:48.000 234 33376.22 441.06 2306.38 29.35 2012-08-21 07:42:50.000 234 33376.14 441.02 2306.34 29.35 2012-08-21 07:42:51.000 234 33376.14 441.03 2306.43 29.35 2012-08-21 07:42:52.000 234 33376.13 441.04 2306.36 29.35 2012-08-21 07:42:53.000 234 33376.18 441.05 2306.43 29.35 2012-08-21 07:42:54.000 234 33376.18 441.01 2306.35 29.35 2012-08-21 07:42:55.000 234 33376.22 441.01 2306.33 29.35 2012-08-21 07:42:56.000 234 33376.23 441.02 2306.30 29.35 2012-08-21 07:42:57.000 234 33376.22 441.06 2306.28 29.35 2012-08-21 07:42:58.000 234 33376.29 441.05 2306.29 29.35 2012-08-21 07:42:59.000 234 33376.26 441.06 2306.32 29.35 2012-08-21 07:43:00.000 234 33376.18 441.03 2306.23 29.35 2012-08-21 07:43:01.000 234 33376.21 441.03 2306.31 29.35 2012-08-21 07:43:01.000 234 33376.15 441.01 2306.29 29.35 2012-08-21 07:43:03.000 234 33376.23 441.01 2306.28 29.35 2012-08-21 07:43:04.000 234 33376.22 441.02 2306.32 29.35 2012-08-21 07:43:05.000 234 33376.26 441.05 2306.31 29.35 2012-08-21 07:43:06.000 234 33376.20 441.02 2306.24 29.35 2012-08-21 07:43:07.000 234 33376.16 441.04 2306.25 29.35 2012-08-21 07:43:08.000 234 33376.29 441.05 2306.32 29.35 2012-08-21 07:43:09.000 234 33376.21 441.01 2306.26 29.35 2012-08-21 07:43:10.000 234 33376.19 441.02 2306.30 29.35 2012-08-21 07:43:11.000 234 33376.19 441.06 2306.22 29.35 2012-08-21 07:43:12.000 234 33376.27 441.05 2306.23 29.35 2012-08-21 07:43:13.000 234 33376.23 441.08 2306.22 29.35 2012-08-21 07:43:14.000 234 33376.17 441.04 2306.24 29.35 2012-08-21 07:43:15.000 234 33376.20 441.14 2306.19 29.35 2012-08-21 07:43:16.000 234 33376.12 441.07 2306.19 29.35 2012-08-21 07:43:17.000 234 33376.29 441.08 2306.31 29.35 2012-08-21 07:43:18.000 234 33376.17 441.09 2306.24 29.35 2012-08-21 07:43:19.000 234 33376.17 441.06 2306.27 29.35 2012-08-21 07:43:20.000 234 33376.21 441.08 2306.20 29.35 2012-08-21 07:43:21.000 234 33376.22 441.07 2306.23 29.35 2012-08-21 07:43:22.000 234 33376.14 441.11 2306.26 29.35 2012-08-21 07:43:23.000 234 33376.17 441.11 2306.14 29.35 2012-08-21 07:43:24.000 234 33376.28 441.09 2306.29 29.35 2012-08-21 07:43:25.000 234 33376.18 441.11 2306.25 29.35 2012-08-21 07:43:26.000 234 33376.20 441.10 2306.23 29.35 2012-08-21 07:43:27.000 234 33376.18 441.09 2306.15 29.35 2012-08-21 07:43:28.000 234 33376.21 441.06 2306.20 29.35 2012-08-21 07:43:29.000 234 33376.26 441.13 2306.19 29.35 2012-08-21 07:43:30.000 234 33376.21 441.08 2306.22 29.35 2012-08-21 07:43:31.000 234 33376.23 441.11 2306.21 29.35 2012-08-21 07:43:32.000 234 33376.26 441.12 2306.23 29.35 2012-08-21 07:43:33.000 234 33376.28 441.09 2306.17 29.35 2012-08-21 07:43:34.000 234 33376.14 441.14 2306.23 29.35 2012-08-21 07:43:35.000 234 33376.33 441.13 2306.17 29.35 2012-08-21 07:43:36.000 234 33376.25 441.14 2306.17 29.35 2012-08-21 07:43:37.000 234 33376.24 441.15 2306.18 29.35 2012-08-21 07:43:38.000 234 33376.30 441.15 2306.22 29.35 2012-08-21 07:43:39.000 234 33376.27 441.12 2306.18 29.35 2012-08-21 07:43:40.000 234 33376.21 441.17 2306.27 29.35 2012-08-21 07:43:41.000 234 33376.21 441.16 2306.26 29.35 2012-08-21 07:43:42.000 234 33376.35 441.12 2306.15 29.35 2012-08-21 07:43:42.000 234 33376.27 441.11 2306.16 29.35 2012-08-21 07:43:44.000 234 33376.30 441.14 2306.15 29.35 2012-08-21 07:43:45.000 234 33376.35 441.15 2306.23 29.35 2012-08-21 07:43:46.000 234 33376.35 441.13 2306.23 29.35 2012-08-21 07:43:47.000 234 33376.33 441.18 2306.15 29.35 2012-08-21 07:43:48.000 234 33376.25 441.22 2306.17 29.35 2012-08-21 07:43:49.000 234 33376.38 441.18 2306.13 29.35 2012-08-21 07:43:50.000 234 33376.43 441.17 2306.16 29.35 2012-08-21 07:43:51.000 234 33376.35 441.18 2306.17 29.35 2012-08-21 07:43:52.000 234 33376.31 441.20 2306.04 29.35 2012-08-21 07:43:53.000 234 33376.36 441.17 2306.13 29.35 2012-08-21 07:43:54.000 234 33376.44 441.16 2306.12 29.35 2012-08-21 07:43:55.000 234 33376.40 441.14 2306.18 29.35 2012-08-21 07:43:55.000 234 33376.51 441.19 2306.11 29.35 2012-08-21 07:43:57.000 234 33376.36 441.18 2306.13 29.35 2012-08-21 07:43:58.000 234 33376.33 441.16 2306.14 29.35 2012-08-21 07:43:59.000 234 33376.52 441.21 2306.10 29.35 2012-08-21 07:44:00.000 234 33376.42 441.12 2306.10 29.35 2012-08-21 07:44:01.000 234 33376.42 441.12 2306.07 29.35 2012-08-21 07:44:02.000 234 33376.48 441.20 2306.05 29.35 2012-08-21 07:44:03.000 234 33376.44 441.23 2306.06 29.35 2012-08-21 07:44:04.000 234 33376.41 441.17 2306.00 29.35 2012-08-21 07:44:05.000 234 33376.51 441.21 2306.10 29.35 2012-08-21 07:44:06.000 234 33376.43 441.21 2305.97 29.35 2012-08-21 07:44:07.000 234 33376.36 441.20 2306.01 29.35 2012-08-21 07:44:08.000 234 33376.50 441.16 2306.05 29.35 2012-08-21 07:44:09.000 234 33376.43 441.17 2306.03 29.35 2012-08-21 07:44:10.000 234 33376.42 441.19 2306.07 29.35 2012-08-21 07:44:11.000 234 33376.52 441.19 2306.01 29.35 2012-08-21 07:44:12.000 234 33376.56 441.18 2306.03 29.35 2012-08-21 07:44:13.000 234 33376.46 441.19 2305.96 29.35 2012-08-21 07:44:14.000 234 33376.47 441.20 2306.04 29.35 2012-08-21 07:44:15.000 234 33376.51 441.20 2305.94 29.35 2012-08-21 07:44:16.000 234 33376.50 441.20 2305.91 29.35 2012-08-21 07:44:17.000 234 33376.50 441.17 2305.91 29.35 2012-08-21 07:44:18.000 234 33376.60 441.22 2305.97 29.35 2012-08-21 07:44:19.000 234 33376.53 441.23 2305.96 29.35 2012-08-21 07:44:20.000 234 33376.57 441.24 2305.99 29.35 2012-08-21 07:44:21.000 234 33376.43 441.21 2305.89 29.35 2012-08-21 07:44:22.000 234 33376.42 441.19 2306.03 29.35 2012-08-21 07:44:23.000 234 33376.57 441.20 2305.88 29.35 2012-08-21 07:44:24.000 234 33376.45 441.20 2305.91 29.35 2012-08-21 07:44:25.000 234 33376.43 441.18 2305.90 29.35 2012-08-21 07:44:26.000 234 33376.52 441.21 2305.97 29.35 2012-08-21 07:44:27.000 234 33376.49 441.23 2305.85 29.35 2012-08-21 07:44:28.000 234 33376.56 441.21 2305.92 29.35 2012-08-21 07:44:29.000 234 33376.51 441.26 2305.94 29.35 2012-08-21 07:44:30.000 234 33376.43 441.23 2305.97 29.35 2012-08-21 07:44:31.000 234 33376.50 441.22 2305.97 29.35 2012-08-21 07:44:32.000 234 33376.49 441.19 2305.92 29.35 2012-08-21 07:44:33.000 234 33376.51 441.22 2305.90 29.35 2012-08-21 07:44:34.000 234 33376.48 441.22 2305.91 29.35 2012-08-21 07:44:35.000 234 33376.51 441.27 2305.94 29.35 2012-08-21 07:44:36.000 234 33376.54 441.21 2305.88 29.35 2012-08-21 07:44:36.000 234 33376.51 441.23 2305.91 29.35 2012-08-21 07:44:38.000 234 33376.50 441.25 2305.86 29.35 2012-08-21 07:44:39.000 234 33376.52 441.24 2305.87 29.35 2012-08-21 07:44:40.000 234 33376.40 441.23 2305.85 29.35 2012-08-21 07:44:41.000 234 33376.60 441.25 2305.89 29.35 2012-08-21 07:44:42.000 234 33376.50 441.25 2305.87 29.35 2012-08-21 07:44:43.000 234 33376.50 441.23 2305.84 29.35 2012-08-21 07:44:44.000 234 33376.55 441.28 2305.94 29.35 2012-08-21 07:44:45.000 234 33376.57 441.23 2305.94 29.35 2012-08-21 07:44:46.000 234 33376.54 441.23 2305.78 29.35 2012-08-21 07:44:47.000 234 33376.57 441.29 2305.86 29.35 2012-08-21 07:44:48.000 234 33376.54 441.26 2305.83 29.35 2012-08-21 07:44:49.000 234 33376.57 441.27 2305.89 29.35 2012-08-21 07:44:49.000 234 33376.59 441.27 2305.86 29.35 2012-08-21 07:44:51.000 234 33376.52 441.29 2305.83 29.35 2012-08-21 07:44:52.000 234 33376.59 441.24 2305.87 29.35 2012-08-21 07:44:53.000 234 33376.45 441.28 2305.82 29.35 2012-08-21 07:44:54.000 234 33376.46 441.29 2305.89 29.35 2012-08-21 07:44:55.000 234 33376.48 441.30 2305.87 29.35 2012-08-21 07:44:56.000 234 33376.53 441.33 2305.91 29.35 2012-08-21 07:44:57.000 234 33376.52 441.31 2305.79 29.35 2012-08-21 07:44:58.000 234 33376.45 441.31 2305.85 29.35 2012-08-21 07:44:59.000 234 33376.51 441.30 2305.88 29.35 2012-08-21 07:45:00.000 234 33376.63 441.27 2305.88 29.35 2012-08-21 07:45:01.000 234 33376.42 441.26 2305.86 29.35 2012-08-21 07:45:02.000 234 33376.48 441.28 2305.84 29.35 2012-08-21 07:45:03.000 234 33376.54 441.26 2305.86 29.35 2012-08-21 07:45:04.000 234 33376.44 441.29 2305.83 29.35 2012-08-21 07:45:05.000 234 33376.46 441.26 2305.87 29.35 2012-08-21 07:45:06.000 234 33376.51 441.26 2305.88 29.35 2012-08-21 07:45:07.000 234 33376.51 441.26 2305.80 29.35 2012-08-21 07:45:08.000 234 33376.45 441.28 2305.87 29.35 2012-08-21 07:45:09.000 234 33376.46 441.27 2305.85 29.35 2012-08-21 07:45:10.000 234 33376.49 441.27 2305.87 29.35 2012-08-21 07:45:11.000 234 33376.42 441.23 2305.95 29.35 2012-08-21 07:45:12.000 234 33376.48 441.27 2305.80 29.35 2012-08-21 07:45:13.000 234 33376.56 441.32 2305.86 29.35 2012-08-21 07:45:14.000 234 33376.42 441.29 2305.86 29.35 2012-08-21 07:45:15.000 234 33376.44 441.26 2305.82 29.35 2012-08-21 07:45:16.000 234 33376.51 441.28 2305.85 29.35 2012-08-21 07:45:17.000 234 33376.53 441.30 2305.88 29.35 2012-08-21 07:45:18.000 234 33376.40 441.28 2305.89 29.35 2012-08-21 07:45:19.000 234 33376.46 441.26 2305.84 29.35 2012-08-21 07:45:20.000 234 33376.38 441.27 2305.82 29.35 2012-08-21 07:45:21.000 234 33376.44 441.27 2305.84 29.35 2012-08-21 07:45:22.000 234 33376.52 441.29 2305.92 29.35 2012-08-21 07:45:23.000 234 33376.41 441.33 2305.85 29.35 2012-08-21 07:45:24.000 234 33376.48 441.27 2305.91 29.35 2012-08-21 07:45:25.000 234 33376.42 441.27 2305.82 29.35 2012-08-21 07:45:26.000 234 33376.50 441.29 2305.88 29.35 2012-08-21 07:45:27.000 234 33376.48 441.30 2305.80 29.35 2012-08-21 07:45:28.000 234 33376.50 441.28 2305.86 29.35 2012-08-21 07:45:29.000 234 33376.49 441.26 2305.79 29.35 2012-08-21 07:45:30.000 234 33376.36 441.31 2305.85 29.35 2012-08-21 07:45:30.000 234 33376.53 441.29 2305.80 29.35 2012-08-21 07:45:32.000 234 33376.49 441.28 2305.80 29.35 2012-08-21 07:45:33.000 234 33376.59 441.23 2305.86 29.35 2012-08-21 07:45:34.000 234 33376.47 441.24 2305.82 29.35 2012-08-21 07:45:35.000 234 33376.54 441.34 2305.79 29.35 2012-08-21 07:45:36.000 234 33376.57 441.31 2305.78 29.35 2012-08-21 07:45:37.000 234 33376.47 441.31 2305.84 29.35 2012-08-21 07:45:38.000 234 33376.52 441.30 2305.83 29.35 2012-08-21 07:45:39.000 234 33376.60 441.30 2305.77 29.35 2012-08-21 07:45:40.000 234 33376.51 441.30 2305.86 29.35 2012-08-21 07:45:41.000 234 33376.54 441.31 2305.78 29.35 2012-08-21 07:45:42.000 234 33376.71 441.35 2305.78 29.35 2012-08-21 07:45:43.000 234 33376.52 441.33 2305.86 29.35 2012-08-21 07:45:43.000 234 33376.58 441.33 2305.79 29.35 2012-08-21 07:45:45.000 234 33376.57 441.39 2305.86 29.35 2012-08-21 07:45:46.000 234 33376.60 441.31 2305.76 29.35 2012-08-21 07:45:47.000 234 33376.70 441.35 2305.75 29.35 2012-08-21 07:45:48.000 234 33376.57 441.33 2305.86 29.35 2012-08-21 07:45:49.000 234 33376.70 441.32 2305.81 29.35 2012-08-21 07:45:50.000 234 33376.60 441.33 2305.78 29.35 2012-08-21 07:45:51.000 234 33376.70 441.38 2305.81 29.35 2012-08-21 07:45:52.000 234 33376.75 441.34 2305.67 29.35 2012-08-21 07:45:53.000 234 33376.84 441.28 2305.74 29.35 2012-08-21 07:45:54.000 234 33376.70 441.36 2305.79 29.35 2012-08-21 07:45:55.000 234 33376.76 441.37 2305.71 29.35 2012-08-21 07:45:56.000 234 33376.76 441.37 2305.79 29.35 2012-08-21 07:45:57.000 234 33376.76 441.40 2305.75 29.35 2012-08-21 07:45:58.000 234 33376.83 441.39 2305.72 29.35 2012-08-21 07:45:59.000 234 33376.73 441.35 2305.80 29.35 2012-08-21 07:46:00.000 234 33376.89 441.40 2305.85 29.35 2012-08-21 07:46:01.000 234 33376.77 441.35 2305.70 29.35 2012-08-21 07:46:02.000 234 33376.83 441.33 2305.67 29.35 2012-08-21 07:46:03.000 234 33376.88 441.39 2305.67 29.35 2012-08-21 07:46:04.000 234 33376.84 441.39 2305.67 29.35 2012-08-21 07:46:05.000 234 33376.86 441.37 2305.69 29.35 2012-08-21 07:46:06.000 234 33376.87 441.40 2305.71 29.35 2012-08-21 07:46:07.000 234 33376.98 441.39 2305.63 29.35 2012-08-21 07:46:08.000 234 33376.83 441.39 2305.68 29.35 2012-08-21 07:46:09.000 234 33376.88 441.37 2305.69 29.35 2012-08-21 07:46:10.000 234 33376.99 441.42 2305.65 29.35 2012-08-21 07:46:11.000 234 33376.95 441.37 2305.64 29.35 2012-08-21 07:46:12.000 234 33376.90 441.40 2305.63 29.35 2012-08-21 07:46:13.000 234 33377.02 441.34 2305.62 29.35 2012-08-21 07:46:14.000 234 33376.96 441.39 2305.58 29.35 2012-08-21 07:46:15.000 234 33376.95 441.39 2305.59 29.35 2012-08-21 07:46:16.000 234 33377.00 441.35 2305.60 29.35 2012-08-21 07:46:17.000 234 33376.99 441.39 2305.58 29.35 2012-08-21 07:46:18.000 234 33376.97 441.40 2305.64 29.35 2012-08-21 07:46:19.000 234 33376.99 441.37 2305.58 29.35 2012-08-21 07:46:20.000 234 33377.01 441.40 2305.59 29.35 2012-08-21 07:46:21.000 234 33377.00 441.38 2305.61 29.35 2012-08-21 07:46:22.000 234 33377.08 441.37 2305.57 29.35 2012-08-21 07:46:23.000 234 33377.06 441.40 2305.64 29.35 2012-08-21 07:46:24.000 234 33376.99 441.40 2305.55 29.35 2012-08-21 07:46:24.000 234 33377.11 441.38 2305.48 29.35 2012-08-21 07:46:26.000 234 33377.00 441.40 2305.53 29.35 2012-08-21 07:46:27.000 234 33377.04 441.38 2305.61 29.35 2012-08-21 07:46:28.000 234 33376.98 441.40 2305.54 29.35 2012-08-21 07:46:29.000 234 33376.99 441.42 2305.59 29.35 2012-08-21 07:46:30.000 234 33377.08 441.40 2305.46 29.35 2012-08-21 07:46:31.000 234 33377.04 441.45 2305.58 29.35 2012-08-21 07:46:32.000 234 33377.06 441.43 2305.55 29.35 2012-08-21 07:46:33.000 234 33377.00 441.45 2305.53 29.35 2012-08-21 07:46:34.000 234 33377.02 441.38 2305.46 29.35 2012-08-21 07:46:35.000 234 33376.92 441.43 2305.51 29.35 2012-08-21 07:46:36.000 234 33376.97 441.43 2305.47 29.35 2012-08-21 07:46:37.000 234 33377.04 441.41 2305.55 29.35 2012-08-21 07:46:37.000 234 33376.98 441.39 2305.46 29.35 2012-08-21 07:46:39.000 234 33377.04 441.45 2305.54 29.35 2012-08-21 07:46:40.000 234 33377.03 441.44 2305.45 29.35 2012-08-21 07:46:41.000 234 33377.03 441.43 2305.57 29.35 2012-08-21 07:46:42.000 234 33377.17 441.48 2305.48 29.35 2012-08-21 07:46:43.000 234 33377.06 441.47 2305.51 29.35 2012-08-21 07:46:44.000 234 33377.06 441.46 2305.51 29.35 2012-08-21 07:46:45.000 234 33377.09 441.46 2305.44 29.35 2012-08-21 07:46:46.000 234 33377.06 441.46 2305.41 29.35 2012-08-21 07:46:47.000 234 33377.01 441.41 2305.49 29.35 2012-08-21 07:46:48.000 234 33377.08 441.48 2305.44 29.35 2012-08-21 07:46:49.000 234 33377.04 441.43 2305.43 29.35 2012-08-21 07:46:50.000 234 33377.16 441.45 2305.50 29.35 2012-08-21 07:46:51.000 234 33377.04 441.44 2305.47 29.35 2012-08-21 07:46:52.000 234 33377.10 441.46 2305.49 29.35 2012-08-21 07:46:53.000 234 33377.08 441.44 2305.51 29.35 2012-08-21 07:46:54.000 234 33377.11 441.46 2305.43 29.35 2012-08-21 07:46:55.000 234 33377.08 441.48 2305.39 29.35 2012-08-21 07:46:56.000 234 33377.09 441.48 2305.38 29.35 2012-08-21 07:46:57.000 234 33377.11 441.46 2305.42 29.35 2012-08-21 07:46:58.000 234 33377.11 441.46 2305.43 29.35 2012-08-21 07:46:59.000 234 33377.17 441.47 2305.47 29.35 2012-08-21 07:47:00.000 234 33377.11 441.45 2305.36 29.35 2012-08-21 07:47:01.000 234 33377.20 441.45 2305.38 29.35 2012-08-21 07:47:02.000 234 33377.22 441.47 2305.34 29.35 2012-08-21 07:47:03.000 234 33377.18 441.48 2305.41 29.35 2012-08-21 07:47:04.000 234 33377.19 441.51 2305.38 29.35 2012-08-21 07:47:05.000 234 33377.22 441.50 2305.41 29.35 2012-08-21 07:47:06.000 234 33377.25 441.49 2305.38 29.35 2012-08-21 07:47:07.000 234 33377.17 441.49 2305.39 29.35 2012-08-21 07:47:08.000 234 33377.24 441.50 2305.43 29.35 2012-08-21 07:47:09.000 234 33377.24 441.50 2305.36 29.35 2012-08-21 07:47:10.000 234 33377.22 441.51 2305.36 29.35 2012-08-21 07:47:11.000 234 33377.26 441.56 2305.36 29.35 2012-08-21 07:47:12.000 234 33377.26 441.54 2305.30 29.35 2012-08-21 07:47:13.000 234 33377.43 441.50 2305.33 29.35 2012-08-21 07:47:14.000 234 33377.33 441.52 2305.32 29.35 2012-08-21 07:47:15.000 234 33377.38 441.52 2305.26 29.34 2012-08-21 07:47:16.000 234 33377.40 441.51 2305.31 29.35 2012-08-21 07:47:17.000 234 33377.34 441.49 2305.34 29.35 2012-08-21 07:47:18.000 234 33377.42 441.55 2305.31 29.35 2012-08-21 07:47:18.000 234 33377.29 441.54 2305.35 29.35 2012-08-21 07:47:20.000 234 33377.32 441.54 2305.27 29.35 2012-08-21 07:47:21.000 234 33377.35 441.54 2305.30 29.35 2012-08-21 07:47:22.000 234 33377.38 441.55 2305.26 29.35 2012-08-21 07:47:23.000 234 33377.37 441.51 2305.23 29.35 2012-08-21 07:47:24.000 234 33377.45 441.53 2305.28 29.35 2012-08-21 07:47:25.000 234 33377.33 441.53 2305.23 29.35 2012-08-21 07:47:26.000 234 33377.45 441.50 2305.26 29.35 2012-08-21 07:47:27.000 234 33377.44 441.52 2305.17 29.35 2012-08-21 07:47:28.000 234 33377.43 441.56 2305.27 29.35 2012-08-21 07:47:29.000 234 33377.51 441.54 2305.26 29.34 2012-08-21 07:47:30.000 234 33377.44 441.56 2305.24 29.34 2012-08-21 07:47:31.000 234 33377.38 441.55 2305.20 29.35 2012-08-21 07:47:31.000 234 33377.48 441.59 2305.17 29.34 2012-08-21 07:47:33.000 234 33377.54 441.56 2305.16 29.35 2012-08-21 07:47:34.000 234 33377.50 441.57 2305.18 29.35 2012-08-21 07:47:35.000 234 33377.60 441.61 2305.18 29.35 2012-08-21 07:47:36.000 234 33377.53 441.60 2305.14 29.34 2012-08-21 07:47:37.000 234 33377.59 441.56 2305.06 29.35 2012-08-21 07:47:38.000 234 33377.56 441.55 2305.08 29.34 2012-08-21 07:47:39.000 234 33377.61 441.57 2305.11 29.35 2012-08-21 07:47:40.000 234 33377.57 441.58 2305.14 29.35 2012-08-21 07:47:41.000 234 33377.57 441.58 2305.20 29.35 2012-08-21 07:47:42.000 234 33377.64 441.57 2305.11 29.35 2012-08-21 07:47:43.000 234 33377.64 441.63 2305.08 29.34 2012-08-21 07:47:44.000 234 33377.57 441.61 2305.14 29.35 2012-08-21 07:47:45.000 234 33377.61 441.59 2305.08 29.35 2012-08-21 07:47:46.000 234 33377.64 441.63 2305.08 29.35 2012-08-21 07:47:47.000 234 33377.58 441.61 2305.14 29.35 2012-08-21 07:47:48.000 234 33377.63 441.62 2305.12 29.35 2012-08-21 07:47:49.000 234 33377.60 441.63 2305.06 29.35 2012-08-21 07:47:50.000 234 33377.55 441.63 2305.05 29.35 2012-08-21 07:47:51.000 234 33377.65 441.63 2305.03 29.35 2012-08-21 07:47:52.000 234 33377.63 441.62 2305.05 29.34 2012-08-21 07:47:53.000 234 33377.62 441.63 2305.12 29.35 2012-08-21 07:47:54.000 234 33377.64 441.69 2304.98 29.35 2012-08-21 07:47:55.000 234 33377.75 441.60 2305.08 29.35 2012-08-21 07:47:56.000 234 33377.65 441.62 2305.00 29.35 2012-08-21 07:47:57.000 234 33377.73 441.63 2305.04 29.34 2012-08-21 07:47:58.000 234 33377.73 441.64 2304.99 29.34 2012-08-21 07:47:59.000 234 33377.82 441.65 2305.01 29.35 2012-08-21 07:48:00.000 234 33377.74 441.63 2304.95 29.34 2012-08-21 07:48:01.000 234 33377.80 441.68 2305.08 29.35 2012-08-21 07:48:02.000 234 33377.70 441.65 2305.03 29.35 2012-08-21 07:48:03.000 234 33377.67 441.66 2305.02 29.34 2012-08-21 07:48:04.000 234 33377.72 441.64 2305.01 29.34 2012-08-21 07:48:05.000 234 33377.76 441.71 2305.06 29.34 2012-08-21 07:48:06.000 234 33377.69 441.61 2304.96 29.35 2012-08-21 07:48:07.000 234 33377.69 441.61 2304.95 29.34 2012-08-21 07:48:08.000 234 33377.71 441.63 2304.91 29.34 2012-08-21 07:48:09.000 234 33377.72 441.66 2304.99 29.34 2012-08-21 07:48:10.000 234 33377.79 441.71 2304.98 29.34 2012-08-21 07:48:11.000 234 33377.84 441.69 2304.93 29.34 2012-08-21 07:48:12.000 234 33377.68 441.68 2304.88 29.34 2012-08-21 07:48:12.000 234 33377.81 441.69 2304.88 29.34 2012-08-21 07:48:14.000 234 33377.76 441.67 2304.89 29.34 2012-08-21 07:48:15.000 234 33377.78 441.71 2304.92 29.34 2012-08-21 07:48:16.000 234 33377.76 441.71 2304.95 29.34 2012-08-21 07:48:17.000 234 33377.72 441.71 2305.02 29.35 2012-08-21 07:48:18.000 234 33377.83 441.70 2304.98 29.34 2012-08-21 07:48:19.000 234 33377.73 441.65 2304.90 29.34 2012-08-21 07:48:20.000 234 33377.76 441.69 2304.94 29.34 2012-08-21 07:48:21.000 234 33377.75 441.73 2304.99 29.34 2012-08-21 07:48:22.000 234 33377.85 441.70 2304.89 29.34 2012-08-21 07:48:23.000 234 33377.60 441.68 2305.01 29.34 2012-08-21 07:48:24.000 234 33377.75 441.72 2304.85 29.34 2012-08-21 07:48:25.000 234 33377.72 441.66 2304.93 29.34 2012-08-21 07:48:25.000 234 33377.77 441.66 2304.95 29.34 2012-08-21 07:48:27.000 234 33377.76 441.66 2304.92 29.34 2012-08-21 07:48:28.000 234 33377.84 441.72 2304.92 29.34 2012-08-21 07:48:29.000 234 33377.80 441.75 2304.92 29.34 2012-08-21 07:48:30.000 234 33377.75 441.72 2304.98 29.34 2012-08-21 07:48:31.000 234 33377.81 441.70 2304.94 29.34 2012-08-21 07:48:32.000 234 33377.77 441.72 2304.96 29.34 2012-08-21 07:48:33.000 234 33377.78 441.70 2304.96 29.34 2012-08-21 07:48:34.000 234 33377.78 441.69 2304.92 29.34 2012-08-21 07:48:35.000 234 33377.84 441.74 2304.91 29.34 2012-08-21 07:48:36.000 234 33377.75 441.71 2304.92 29.34 2012-08-21 07:48:37.000 234 33377.81 441.69 2304.85 29.34 2012-08-21 07:48:38.000 234 33377.78 441.68 2304.83 29.34 2012-08-21 07:48:39.000 234 33377.76 441.76 2304.77 29.34 2012-08-21 07:48:40.000 234 33377.78 441.69 2304.82 29.34 2012-08-21 07:48:41.000 234 33377.69 441.72 2304.84 29.34 2012-08-21 07:48:42.000 234 33377.83 441.72 2304.84 29.34 2012-08-21 07:48:43.000 234 33377.72 441.74 2304.89 29.34 2012-08-21 07:48:44.000 234 33377.77 441.73 2304.86 29.34 2012-08-21 07:48:45.000 234 33377.81 441.76 2304.83 29.34 2012-08-21 07:48:46.000 234 33377.73 441.72 2304.92 29.34 2012-08-21 07:48:47.000 234 33377.86 441.75 2304.77 29.34 2012-08-21 07:48:48.000 234 33377.84 441.74 2304.82 29.34 2012-08-21 07:48:49.000 234 33377.84 441.73 2304.79 29.34 2012-08-21 07:48:50.000 234 33377.86 441.73 2304.85 29.34 2012-08-21 07:48:51.000 234 33377.79 441.78 2304.81 29.34 2012-08-21 07:48:52.000 234 33377.85 441.81 2304.87 29.34 2012-08-21 07:48:53.000 234 33377.89 441.73 2304.80 29.34 2012-08-21 07:48:54.000 234 33377.88 441.77 2304.78 29.34 2012-08-21 07:48:55.000 234 33377.89 441.75 2304.84 29.34 2012-08-21 07:48:56.000 234 33377.84 441.75 2304.85 29.34 2012-08-21 07:48:57.000 234 33377.87 441.79 2304.84 29.34 2012-08-21 07:48:58.000 234 33377.87 441.84 2304.87 29.34 2012-08-21 07:48:59.000 234 33377.92 441.77 2304.84 29.34 2012-08-21 07:49:00.000 234 33377.84 441.79 2304.90 29.34 2012-08-21 07:49:01.000 234 33377.88 441.76 2304.82 29.34 2012-08-21 07:49:02.000 234 33377.84 441.76 2304.78 29.34 2012-08-21 07:49:03.000 234 33377.86 441.78 2304.76 29.34 2012-08-21 07:49:04.000 234 33377.99 441.75 2304.88 29.34 2012-08-21 07:49:05.000 234 33377.93 441.79 2304.78 29.34 2012-08-21 07:49:06.000 234 33378.01 441.82 2304.79 29.34 2012-08-21 07:49:06.000 234 33377.91 441.82 2304.79 29.34 2012-08-21 07:49:08.000 234 33377.95 441.82 2304.83 29.34 2012-08-21 07:49:09.000 234 33377.97 441.81 2304.79 29.34 2012-08-21 07:49:10.000 234 33377.97 441.84 2304.83 29.34 2012-08-21 07:49:11.000 234 33377.91 441.76 2304.77 29.34 2012-08-21 07:49:12.000 234 33378.03 441.78 2304.81 29.34 2012-08-21 07:49:13.000 234 33377.96 441.82 2304.78 29.34 2012-08-21 07:49:14.000 234 33377.93 441.79 2304.78 29.34 2012-08-21 07:49:15.000 234 33377.98 441.82 2304.71 29.34 2012-08-21 07:49:16.000 234 33378.00 441.82 2304.76 29.34 2012-08-21 07:49:17.000 234 33377.96 441.81 2304.81 29.34 2012-08-21 07:49:18.000 234 33377.96 441.82 2304.82 29.34 2012-08-21 07:49:19.000 234 33377.94 441.83 2304.74 29.34 2012-08-21 07:49:19.000 234 33377.88 441.82 2304.76 29.34 2012-08-21 07:49:21.000 234 33377.96 441.85 2304.74 29.34 2012-08-21 07:49:22.000 234 33377.91 441.79 2304.79 29.34 2012-08-21 07:49:23.000 234 33377.99 441.82 2304.70 29.34 2012-08-21 07:49:24.000 234 33377.86 441.83 2304.70 29.34 2012-08-21 07:49:25.000 234 33377.96 441.85 2304.71 29.34 2012-08-21 07:49:26.000 234 33377.86 441.83 2304.71 29.34 2012-08-21 07:49:27.000 234 33377.84 441.81 2304.79 29.34 2012-08-21 07:49:28.000 234 33377.99 441.83 2304.79 29.34 2012-08-21 07:49:29.000 234 33377.94 441.82 2304.70 29.34 2012-08-21 07:49:30.000 234 33377.85 441.85 2304.73 29.34 2012-08-21 07:49:31.000 234 33377.88 441.84 2304.73 29.34 2012-08-21 07:49:32.000 234 33377.84 441.79 2304.70 29.34 2012-08-21 07:49:33.000 234 33377.85 441.80 2304.68 29.34 2012-08-21 07:49:34.000 234 33377.95 441.82 2304.69 29.34 2012-08-21 07:49:35.000 234 33377.91 441.85 2304.77 29.34 2012-08-21 07:49:36.000 234 33377.84 441.86 2304.78 29.34 2012-08-21 07:49:37.000 234 33377.96 441.86 2304.65 29.35 2012-08-21 07:49:38.000 234 33378.00 441.85 2304.73 29.34 2012-08-21 07:49:39.000 234 33377.94 441.87 2304.82 29.34 2012-08-21 07:49:40.000 234 33377.93 441.87 2304.77 29.34 2012-08-21 07:49:41.000 234 33377.89 441.87 2304.73 29.34 2012-08-21 07:49:42.000 234 33377.94 441.89 2304.62 29.34 2012-08-21 07:49:43.000 234 33378.06 441.86 2304.76 29.34 2012-08-21 07:49:44.000 234 33377.90 441.87 2304.77 29.34 2012-08-21 07:49:45.000 234 33378.06 441.85 2304.67 29.34 2012-08-21 07:49:46.000 234 33378.03 441.88 2304.73 29.34 2012-08-21 07:49:47.000 234 33377.91 441.86 2304.78 29.34 2012-08-21 07:49:48.000 234 33378.00 441.93 2304.71 29.34 2012-08-21 07:49:49.000 234 33378.02 441.85 2304.71 29.34 2012-08-21 07:49:50.000 234 33377.91 441.85 2304.74 29.34 2012-08-21 07:49:51.000 234 33378.00 441.91 2304.77 29.34 2012-08-21 07:49:52.000 234 33378.04 441.89 2304.75 29.34 2012-08-21 07:49:53.000 234 33377.98 441.91 2304.64 29.34 2012-08-21 07:49:54.000 234 33378.04 441.90 2304.61 29.34 2012-08-21 07:49:55.000 234 33378.06 441.89 2304.66 29.34 2012-08-21 07:49:56.000 234 33378.06 441.87 2304.64 29.34 2012-08-21 07:49:57.000 234 33378.04 441.90 2304.71 29.34 2012-08-21 07:49:58.000 234 33378.07 441.89 2304.66 29.34 2012-08-21 07:49:59.000 234 33378.07 441.92 2304.57 29.34 2012-08-21 07:50:00.000 234 33378.13 441.92 2304.64 29.35 2012-08-21 07:50:00.000 234 33378.01 441.91 2304.62 29.35 2012-08-21 07:50:02.000 234 33378.07 441.92 2304.61 29.35 2012-08-21 07:50:03.000 234 33377.99 441.95 2304.66 29.35 2012-08-21 07:50:04.000 234 33378.05 441.91 2304.66 29.35 2012-08-21 07:50:05.000 234 33378.06 441.89 2304.60 29.35 2012-08-21 07:50:06.000 234 33378.04 441.94 2304.66 29.35 2012-08-21 07:50:07.000 234 33378.00 441.89 2304.74 29.35 2012-08-21 07:50:08.000 234 33378.02 441.87 2304.70 29.35 2012-08-21 07:50:09.000 234 33378.01 441.90 2304.57 29.35 2012-08-21 07:50:10.000 234 33378.01 441.92 2304.64 29.35 2012-08-21 07:50:11.000 234 33377.97 441.95 2304.53 29.34 2012-08-21 07:50:12.000 234 33378.14 441.93 2304.58 29.35 2012-08-21 07:50:13.000 234 33378.10 441.90 2304.57 29.34 2012-08-21 07:50:13.000 234 33378.03 441.91 2304.59 29.35 2012-08-21 07:50:15.000 234 33378.07 441.93 2304.61 29.34 2012-08-21 07:50:16.000 234 33378.03 441.95 2304.57 29.34 2012-08-21 07:50:17.000 234 33378.03 441.98 2304.61 29.35 2012-08-21 07:50:18.000 234 33378.06 441.96 2304.53 29.34 2012-08-21 07:50:19.000 234 33378.04 441.92 2304.57 29.34 2012-08-21 07:50:20.000 234 33378.03 441.95 2304.54 29.34 2012-08-21 07:50:21.000 234 33378.08 441.99 2304.53 29.34 2012-08-21 07:50:22.000 234 33378.12 442.00 2304.56 29.34 2012-08-21 07:50:23.000 234 33378.18 441.95 2304.54 29.34 2012-08-21 07:50:24.000 234 33378.08 441.93 2304.54 29.35 2012-08-21 07:50:25.000 234 33378.18 441.99 2304.46 29.35 2012-08-21 07:50:26.000 234 33378.09 441.99 2304.53 29.34 2012-08-21 07:50:27.000 234 33378.04 441.92 2304.59 29.35 2012-08-21 07:50:28.000 234 33378.13 441.96 2304.58 29.34 2012-08-21 07:50:29.000 234 33378.08 441.99 2304.55 29.35 2012-08-21 07:50:30.000 234 33378.26 441.93 2304.56 29.34 2012-08-21 07:50:31.000 234 33378.03 441.95 2304.59 29.34 2012-08-21 07:50:32.000 234 33378.13 441.98 2304.53 29.35 2012-08-21 07:50:33.000 234 33378.17 441.93 2304.51 29.35 2012-08-21 07:50:34.000 234 33378.13 441.97 2304.58 29.34 2012-08-21 07:50:35.000 234 33378.20 441.99 2304.55 29.34 2012-08-21 07:50:36.000 234 33378.14 442.01 2304.68 29.34 2012-08-21 07:50:37.000 234 33378.18 442.00 2304.56 29.35 2012-08-21 07:50:38.000 234 33378.16 441.98 2304.51 29.35 2012-08-21 07:50:39.000 234 33378.21 442.01 2304.46 29.35 2012-08-21 07:50:40.000 234 33378.17 441.97 2304.51 29.35 2012-08-21 07:50:41.000 234 33378.21 441.95 2304.43 29.35 2012-08-21 07:50:42.000 234 33378.25 441.97 2304.48 29.35 2012-08-21 07:50:43.000 234 33378.06 441.99 2304.51 29.35 2012-08-21 07:50:44.000 234 33378.15 441.99 2304.46 29.35 2012-08-21 07:50:45.000 234 33378.27 442.01 2304.55 29.35 2012-08-21 07:50:46.000 234 33378.26 442.02 2304.52 29.35 2012-08-21 07:50:47.000 234 33378.28 441.98 2304.40 29.34 2012-08-21 07:50:48.000 234 33378.19 442.03 2304.50 29.34 2012-08-21 07:50:49.000 234 33378.21 441.98 2304.37 29.34 2012-08-21 07:50:50.000 234 33378.22 441.97 2304.39 29.34 2012-08-21 07:50:51.000 234 33378.26 442.01 2304.46 29.35 2012-08-21 07:50:52.000 234 33378.28 442.02 2304.49 29.35 2012-08-21 07:50:53.000 234 33378.32 442.01 2304.51 29.34 2012-08-21 07:50:54.000 234 33378.23 442.03 2304.50 29.35 2012-08-21 07:50:54.000 234 33378.30 442.01 2304.45 29.35 2012-08-21 07:50:56.000 234 33378.24 442.01 2304.44 29.35 2012-08-21 07:50:57.000 234 33378.19 442.06 2304.43 29.35 2012-08-21 07:50:58.000 234 33378.24 442.02 2304.40 29.35 2012-08-21 07:50:59.000 234 33378.22 442.01 2304.38 29.34 2012-08-21 07:51:00.000 234 33378.29 442.04 2304.46 29.34 2012-08-21 07:51:01.000 234 33378.34 442.07 2304.49 29.35 2012-08-21 07:51:02.000 234 33378.30 442.04 2304.47 29.35 2012-08-21 07:51:03.000 234 33378.29 442.05 2304.38 29.35 2012-08-21 07:51:04.000 234 33378.20 442.04 2304.30 29.34 2012-08-21 07:51:05.000 234 33378.31 442.08 2304.43 29.35 2012-08-21 07:51:06.000 234 33378.29 442.04 2304.34 29.34 2012-08-21 07:51:07.000 234 33378.37 442.06 2304.27 29.34 2012-08-21 07:51:07.000 234 33378.31 442.05 2304.37 29.34 2012-08-21 07:51:09.000 234 33378.36 442.08 2304.27 29.34 2012-08-21 07:51:10.000 234 33378.38 442.06 2304.27 29.34 2012-08-21 07:51:11.000 234 33378.34 442.04 2304.26 29.34 2012-08-21 07:51:12.000 234 33378.43 442.10 2304.36 29.34 2012-08-21 07:51:13.000 234 33378.40 442.08 2304.35 29.34 2012-08-21 07:51:14.000 234 33378.35 442.04 2304.34 29.34 2012-08-21 07:51:15.000 234 33378.45 442.06 2304.39 29.34 2012-08-21 07:51:16.000 234 33378.37 442.05 2304.39 29.34 2012-08-21 07:51:17.000 234 33378.31 442.07 2304.40 29.34 2012-08-21 07:51:18.000 234 33378.50 442.03 2304.28 29.34 2012-08-21 07:51:19.000 234 33378.45 442.07 2304.29 29.34 2012-08-21 07:51:20.000 234 33378.45 442.06 2304.30 29.34 2012-08-21 07:51:21.000 234 33378.40 442.08 2304.26 29.34 2012-08-21 07:51:22.000 234 33378.40 442.08 2304.32 29.34 2012-08-21 07:51:23.000 234 33378.32 442.06 2304.30 29.34 2012-08-21 07:51:24.000 234 33378.40 442.04 2304.39 29.34 2012-08-21 07:51:25.000 234 33378.46 442.11 2304.22 29.34 2012-08-21 07:51:26.000 234 33378.41 442.07 2304.22 29.34 2012-08-21 07:51:27.000 234 33378.45 442.08 2304.24 29.34 2012-08-21 07:51:28.000 234 33378.41 442.10 2304.29 29.34 2012-08-21 07:51:29.000 234 33378.47 442.05 2304.28 29.34 2012-08-21 07:51:30.000 234 33378.43 442.10 2304.19 29.34 2012-08-21 07:51:31.000 234 33378.55 442.09 2304.24 29.34 2012-08-21 07:51:32.000 234 33378.52 442.11 2304.22 29.34 2012-08-21 07:51:33.000 234 33378.57 442.11 2304.22 29.34 2012-08-21 07:51:34.000 234 33378.53 442.12 2304.28 29.34 2012-08-21 07:51:35.000 234 33378.53 442.10 2304.26 29.34 2012-08-21 07:51:36.000 234 33378.52 442.11 2304.16 29.34 2012-08-21 07:51:37.000 234 33378.51 442.12 2304.26 29.34 2012-08-21 07:51:38.000 234 33378.55 442.15 2304.22 29.34 2012-08-21 07:51:39.000 234 33378.47 442.11 2304.23 29.34 2012-08-21 07:51:40.000 234 33378.53 442.16 2304.18 29.34 2012-08-21 07:51:41.000 234 33378.48 442.08 2304.27 29.34 2012-08-21 07:51:42.000 234 33378.46 442.10 2304.15 29.34 2012-08-21 07:51:43.000 234 33378.57 442.12 2304.24 29.34 2012-08-21 07:51:44.000 234 33378.53 442.12 2304.18 29.34 2012-08-21 07:51:45.000 234 33378.62 442.14 2304.23 29.34 2012-08-21 07:51:46.000 234 33378.54 442.12 2304.08 29.34 2012-08-21 07:51:47.000 234 33378.50 442.12 2304.21 29.34 2012-08-21 07:51:48.000 234 33378.61 442.16 2304.17 29.34 2012-08-21 07:51:48.000 234 33378.62 442.12 2304.19 29.34 2012-08-21 07:51:50.000 234 33378.65 442.13 2304.12 29.34 2012-08-21 07:51:51.000 234 33378.55 442.13 2304.20 29.34 2012-08-21 07:51:52.000 234 33378.67 442.12 2304.12 29.34 2012-08-21 07:51:53.000 234 33378.60 442.18 2304.14 29.34 2012-08-21 07:51:54.000 234 33378.57 442.13 2304.09 29.34 2012-08-21 07:51:55.000 234 33378.61 442.11 2304.18 29.34 2012-08-21 07:51:56.000 234 33378.62 442.13 2304.15 29.34 2012-08-21 07:51:57.000 234 33378.65 442.18 2304.10 29.34 2012-08-21 07:51:58.000 234 33378.76 442.21 2304.11 29.34 2012-08-21 07:51:59.000 234 33378.69 442.17 2304.12 29.34 2012-08-21 07:52:00.000 234 33378.74 442.15 2304.21 29.34 2012-08-21 07:52:01.000 234 33378.69 442.14 2304.02 29.34 2012-08-21 07:52:01.000 234 33378.67 442.12 2304.02 29.34 2012-08-21 07:52:03.000 234 33378.79 442.19 2304.09 29.34 2012-08-21 07:52:04.000 234 33378.73 442.19 2304.18 29.34 2012-08-21 07:52:05.000 234 33378.75 442.14 2304.09 29.34 2012-08-21 07:52:06.000 234 33378.65 442.18 2304.06 29.34 2012-08-21 07:52:07.000 234 33378.71 442.18 2304.07 29.34 2012-08-21 07:52:08.000 234 33378.73 442.16 2304.09 29.34 2012-08-21 07:52:09.000 234 33378.66 442.17 2303.98 29.34 2012-08-21 07:52:10.000 234 33378.71 442.18 2304.02 29.34 2012-08-21 07:52:11.000 234 33378.77 442.17 2304.10 29.34 2012-08-21 07:52:12.000 234 33378.78 442.18 2304.03 29.34 2012-08-21 07:52:13.000 234 33378.74 442.16 2303.98 29.34 2012-08-21 07:52:14.000 234 33378.82 442.15 2304.06 29.34 2012-08-21 07:52:15.000 234 33378.75 442.20 2304.06 29.34 2012-08-21 07:52:16.000 234 33378.72 442.19 2304.01 29.34 2012-08-21 07:52:17.000 234 33378.71 442.21 2303.99 29.34 2012-08-21 07:52:18.000 234 33378.84 442.22 2303.96 29.34 2012-08-21 07:52:19.000 234 33378.86 442.20 2303.96 29.34 2012-08-21 07:52:20.000 234 33378.75 442.22 2304.00 29.34 2012-08-21 07:52:21.000 234 33378.83 442.22 2304.00 29.34 2012-08-21 07:52:22.000 234 33378.79 442.22 2303.99 29.34 2012-08-21 07:52:23.000 234 33378.82 442.16 2304.08 29.34 2012-08-21 07:52:24.000 234 33378.81 442.23 2304.03 29.34 2012-08-21 07:52:25.000 234 33378.81 442.26 2303.98 29.34 2012-08-21 07:52:26.000 234 33378.82 442.25 2304.01 29.34 2012-08-21 07:52:27.000 234 33378.80 442.23 2303.91 29.34 2012-08-21 07:52:28.000 234 33378.78 442.26 2303.99 29.34 2012-08-21 07:52:29.000 234 33378.92 442.20 2303.92 29.34 2012-08-21 07:52:30.000 234 33378.86 442.22 2303.98 29.34 2012-08-21 07:52:31.000 234 33378.79 442.23 2303.91 29.34 2012-08-21 07:52:32.000 234 33378.89 442.21 2303.94 29.34 2012-08-21 07:52:33.000 234 33378.89 442.23 2303.90 29.34 2012-08-21 07:52:34.000 234 33378.81 442.27 2304.01 29.34 2012-08-21 07:52:35.000 234 33378.83 442.25 2303.87 29.34 2012-08-21 07:52:36.000 234 33378.92 442.24 2303.91 29.34 2012-08-21 07:52:37.000 234 33378.75 442.28 2303.95 29.34 2012-08-21 07:52:38.000 234 33378.84 442.24 2303.97 29.34 2012-08-21 07:52:39.000 234 33378.82 442.22 2303.93 29.34 2012-08-21 07:52:40.000 234 33378.94 442.24 2303.87 29.34 2012-08-21 07:52:41.000 234 33378.82 442.26 2303.87 29.34 2012-08-21 07:52:42.000 234 33378.89 442.30 2304.02 29.34 2012-08-21 07:52:42.000 234 33378.86 442.28 2303.97 29.34 2012-08-21 07:52:44.000 234 33378.87 442.27 2303.93 29.34 2012-08-21 07:52:45.000 234 33378.90 442.32 2303.78 29.34 2012-08-21 07:52:46.000 234 33378.94 442.28 2303.89 29.34 2012-08-21 07:52:47.000 234 33378.93 442.27 2303.87 29.34 2012-08-21 07:52:48.000 234 33378.83 442.31 2303.89 29.34 2012-08-21 07:52:49.000 234 33379.07 442.26 2303.84 29.34 2012-08-21 07:52:50.000 234 33378.89 442.26 2303.77 29.34 2012-08-21 07:52:51.000 234 33378.96 442.33 2303.81 29.34 2012-08-21 07:52:52.000 234 33378.93 442.28 2303.85 29.34 2012-08-21 07:52:53.000 234 33378.87 442.31 2303.81 29.34 2012-08-21 07:52:54.000 234 33379.03 442.30 2303.77 29.34 2012-08-21 07:52:55.000 234 33378.96 442.30 2303.87 29.34 2012-08-21 07:52:55.000 234 33379.03 442.30 2303.85 29.34 2012-08-21 07:52:57.000 234 33379.04 442.34 2303.77 29.34 2012-08-21 07:52:58.000 234 33379.03 442.30 2303.78 29.34 2012-08-21 07:52:59.000 234 33378.99 442.31 2303.86 29.34 2012-08-21 07:53:00.000 234 33379.03 442.33 2303.82 29.34 2012-08-21 07:53:01.000 234 33379.10 442.37 2303.72 29.34 2012-08-21 07:53:02.000 234 33379.00 442.34 2303.77 29.34 2012-08-21 07:53:03.000 234 33379.09 442.37 2303.78 29.34 2012-08-21 07:53:04.000 234 33378.98 442.34 2303.72 29.34 2012-08-21 07:53:05.000 234 33379.06 442.38 2303.80 29.34 2012-08-21 07:53:06.000 234 33379.13 442.33 2303.74 29.34 2012-08-21 07:53:07.000 234 33379.10 442.35 2303.82 29.34 2012-08-21 07:53:08.000 234 33379.06 442.31 2303.81 29.34 2012-08-21 07:53:09.000 234 33379.21 442.37 2303.80 29.34 2012-08-21 07:53:10.000 234 33379.13 442.36 2303.78 29.34 2012-08-21 07:53:11.000 234 33379.12 442.38 2303.69 29.34 2012-08-21 07:53:12.000 234 33379.15 442.37 2303.82 29.34 2012-08-21 07:53:13.000 234 33379.11 442.42 2303.84 29.34 2012-08-21 07:53:14.000 234 33379.15 442.44 2303.76 29.34 2012-08-21 07:53:15.000 234 33379.15 442.44 2303.81 29.34 2012-08-21 07:53:16.000 234 33379.30 442.42 2303.75 29.34 2012-08-21 07:53:17.000 234 33379.12 442.36 2303.74 29.34 2012-08-21 07:53:18.000 234 33379.27 442.40 2303.76 29.34 2012-08-21 07:53:19.000 234 33379.21 442.44 2303.72 29.34 2012-08-21 07:53:20.000 234 33379.24 442.44 2303.72 29.34 2012-08-21 07:53:21.000 234 33379.29 442.41 2303.63 29.34 2012-08-21 07:53:22.000 234 33379.31 442.44 2303.65 29.34 2012-08-21 07:53:23.000 234 33379.35 442.44 2303.72 29.34 2012-08-21 07:53:24.000 234 33379.29 442.46 2303.67 29.34 2012-08-21 07:53:25.000 234 33379.28 442.51 2303.68 29.34 2012-08-21 07:53:26.000 234 33379.31 442.49 2303.70 29.34 2012-08-21 07:53:27.000 234 33379.38 442.49 2303.67 29.34 2012-08-21 07:53:28.000 234 33379.44 442.44 2303.68 29.34 2012-08-21 07:53:29.000 234 33379.31 442.44 2303.67 29.34 2012-08-21 07:53:30.000 234 33379.37 442.47 2303.69 29.34 2012-08-21 07:53:31.000 234 33379.43 442.40 2303.58 29.34 2012-08-21 07:53:32.000 234 33379.39 442.50 2303.57 29.34 2012-08-21 07:53:33.000 234 33379.35 442.46 2303.64 29.34 2012-08-21 07:53:34.000 234 33379.43 442.44 2303.63 29.34 2012-08-21 07:53:35.000 234 33379.47 442.49 2303.58 29.34 2012-08-21 07:53:36.000 234 33379.39 442.47 2303.62 29.34 2012-08-21 07:53:36.000 234 33379.55 442.49 2303.52 29.34 2012-08-21 07:53:38.000 234 33379.45 442.46 2303.58 29.34 2012-08-21 07:53:39.000 234 33379.55 442.48 2303.55 29.34 2012-08-21 07:53:40.000 234 33379.55 442.47 2303.61 29.34 2012-08-21 07:53:41.000 234 33379.56 442.49 2303.59 29.34 2012-08-21 07:53:42.000 234 33379.62 442.47 2303.56 29.34 2012-08-21 07:53:43.000 234 33379.53 442.50 2303.62 29.34 2012-08-21 07:53:44.000 234 33379.61 442.52 2303.58 29.34 2012-08-21 07:53:45.000 234 33379.59 442.53 2303.49 29.34 2012-08-21 07:53:46.000 234 33379.61 442.51 2303.51 29.34 2012-08-21 07:53:47.000 234 33379.61 442.56 2303.53 29.34 2012-08-21 07:53:48.000 234 33379.52 442.47 2303.49 29.34 2012-08-21 07:53:49.000 234 33379.59 442.49 2303.47 29.34 2012-08-21 07:53:49.000 234 33379.56 442.50 2303.46 29.34 2012-08-21 07:53:51.000 234 33379.58 442.51 2303.41 29.34 2012-08-21 07:53:52.000 234 33379.62 442.56 2303.37 29.34 2012-08-21 07:53:53.000 234 33379.64 442.52 2303.46 29.34 2012-08-21 07:53:54.000 234 33379.65 442.52 2303.40 29.34 2012-08-21 07:53:55.000 234 33379.73 442.50 2303.45 29.34 2012-08-21 07:53:56.000 234 33379.65 442.54 2303.38 29.34 2012-08-21 07:53:57.000 234 33379.76 442.58 2303.32 29.34 2012-08-21 07:53:58.000 234 33379.68 442.52 2303.52 29.34 2012-08-21 07:53:59.000 234 33379.72 442.56 2303.47 29.34 2012-08-21 07:54:00.000 234 33379.77 442.55 2303.42 29.34 2012-08-21 07:54:01.000 234 33379.68 442.55 2303.46 29.34 2012-08-21 07:54:02.000 234 33379.69 442.54 2303.40 29.34 2012-08-21 07:54:03.000 234 33379.77 442.55 2303.39 29.34 2012-08-21 07:54:04.000 234 33379.73 442.57 2303.42 29.34 2012-08-21 07:54:05.000 234 33379.72 442.54 2303.28 29.34 2012-08-21 07:54:06.000 234 33379.72 442.56 2303.39 29.34 2012-08-21 07:54:07.000 234 33379.86 442.54 2303.34 29.34 2012-08-21 07:54:08.000 234 33379.77 442.54 2303.35 29.34 2012-08-21 07:54:09.000 234 33379.74 442.54 2303.29 29.34 2012-08-21 07:54:10.000 234 33379.77 442.52 2303.31 29.34 2012-08-21 07:54:11.000 234 33379.76 442.54 2303.24 29.34 2012-08-21 07:54:12.000 234 33379.83 442.56 2303.30 29.34 2012-08-21 07:54:13.000 234 33379.77 442.51 2303.27 29.34 2012-08-21 07:54:14.000 234 33379.81 442.53 2303.25 29.34 2012-08-21 07:54:15.000 234 33379.83 442.57 2303.24 29.34 2012-08-21 07:54:16.000 234 33379.74 442.55 2303.18 29.34 2012-08-21 07:54:17.000 234 33379.78 442.58 2303.32 29.34 2012-08-21 07:54:18.000 234 33379.87 442.58 2303.26 29.34 2012-08-21 07:54:19.000 234 33379.86 442.57 2303.23 29.34 2012-08-21 07:54:20.000 234 33379.80 442.54 2303.13 29.34 2012-08-21 07:54:21.000 234 33379.81 442.58 2303.18 29.34 2012-08-21 07:54:22.000 234 33379.81 442.56 2303.28 29.34 2012-08-21 07:54:23.000 234 33379.83 442.58 2303.28 29.34 2012-08-21 07:54:24.000 234 33379.92 442.59 2303.16 29.34 2012-08-21 07:54:25.000 234 33379.93 442.63 2303.28 29.34 2012-08-21 07:54:26.000 234 33379.90 442.59 2303.19 29.34 2012-08-21 07:54:27.000 234 33379.86 442.59 2303.28 29.34 2012-08-21 07:54:28.000 234 33379.97 442.62 2303.18 29.34 2012-08-21 07:54:29.000 234 33379.86 442.57 2303.22 29.34 2012-08-21 07:54:30.000 234 33379.88 442.58 2303.16 29.34 2012-08-21 07:54:30.000 234 33379.97 442.61 2303.27 29.34 2012-08-21 07:54:32.000 234 33379.90 442.60 2303.27 29.34 2012-08-21 07:54:33.000 234 33379.99 442.57 2303.25 29.34 2012-08-21 07:54:34.000 234 33379.96 442.61 2303.18 29.34 2012-08-21 07:54:35.000 234 33379.92 442.61 2303.12 29.34 2012-08-21 07:54:36.000 234 33379.92 442.62 2303.12 29.34 2012-08-21 07:54:37.000 234 33379.94 442.60 2303.16 29.34 2012-08-21 07:54:38.000 234 33379.94 442.57 2303.10 29.34 2012-08-21 07:54:39.000 234 33380.04 442.62 2303.12 29.34 2012-08-21 07:54:40.000 234 33380.00 442.61 2303.10 29.34 2012-08-21 07:54:41.000 234 33379.90 442.60 2303.19 29.34 2012-08-21 07:54:42.000 234 33380.04 442.62 2303.16 29.34 2012-08-21 07:54:43.000 234 33380.02 442.62 2303.10 29.34 2012-08-21 07:54:43.000 234 33379.96 442.61 2303.11 29.34 2012-08-21 07:54:45.000 234 33380.06 442.62 2303.12 29.34 2012-08-21 07:54:46.000 234 33380.09 442.65 2303.09 29.34 2012-08-21 07:54:47.000 234 33380.05 442.64 2303.12 29.34 2012-08-21 07:54:48.000 234 33380.17 442.62 2303.06 29.34 2012-08-21 07:54:49.000 234 33380.17 442.61 2303.13 29.34 2012-08-21 07:54:50.000 234 33380.10 442.62 2303.00 29.34 2012-08-21 07:54:51.000 234 33380.16 442.67 2303.08 29.34 2012-08-21 07:54:52.000 234 33380.17 442.60 2303.02 29.34 2012-08-21 07:54:53.000 234 33380.22 442.63 2303.06 29.34 2012-08-21 07:54:54.000 234 33380.13 442.69 2303.13 29.34 2012-08-21 07:54:55.000 234 33380.18 442.66 2303.07 29.34 2012-08-21 07:54:56.000 234 33380.15 442.67 2303.11 29.34 2012-08-21 07:54:57.000 234 33380.18 442.65 2303.00 29.34 2012-08-21 07:54:58.000 234 33380.24 442.66 2303.02 29.34 2012-08-21 07:54:59.000 234 33380.40 442.62 2303.05 29.34 2012-08-21 07:55:00.000 234 33380.31 442.66 2302.99 29.34 2012-08-21 07:55:01.000 234 33380.18 442.63 2303.02 29.34 2012-08-21 07:55:02.000 234 33380.24 442.65 2302.99 29.34 2012-08-21 07:55:03.000 234 33380.25 442.70 2303.04 29.34 2012-08-21 07:55:04.000 234 33380.24 442.66 2302.88 29.34 2012-08-21 07:55:05.000 234 33380.30 442.64 2302.91 29.34 2012-08-21 07:55:06.000 234 33380.22 442.60 2303.02 29.34 2012-08-21 07:55:07.000 234 33380.45 442.63 2302.98 29.34 2012-08-21 07:55:08.000 234 33380.27 442.65 2302.90 29.34 2012-08-21 07:55:09.000 234 33380.38 442.67 2302.91 29.34 2012-08-21 07:55:10.000 234 33380.35 442.66 2302.84 29.34 2012-08-21 07:55:11.000 234 33380.30 442.67 2302.96 29.34 2012-08-21 07:55:12.000 234 33380.39 442.66 2302.86 29.34 2012-08-21 07:55:13.000 234 33380.35 442.67 2302.91 29.34 2012-08-21 07:55:14.000 234 33380.27 442.67 2302.93 29.34 2012-08-21 07:55:15.000 234 33380.42 442.68 2302.86 29.34 2012-08-21 07:55:16.000 234 33380.36 442.68 2302.84 29.34 2012-08-21 07:55:17.000 234 33380.35 442.71 2302.86 29.34 2012-08-21 07:55:18.000 234 33380.37 442.71 2302.90 29.34 2012-08-21 07:55:19.000 234 33380.36 442.66 2302.88 29.34 2012-08-21 07:55:20.000 234 33380.35 442.65 2302.87 29.34 2012-08-21 07:55:21.000 234 33380.43 442.69 2302.78 29.34 2012-08-21 07:55:22.000 234 33380.37 442.64 2302.91 29.34 2012-08-21 07:55:23.000 234 33380.40 442.66 2302.90 29.34 2012-08-21 07:55:24.000 234 33380.40 442.67 2302.87 29.34 2012-08-21 07:55:24.000 234 33380.42 442.69 2302.83 29.34 2012-08-21 07:55:26.000 234 33380.45 442.67 2302.81 29.34 2012-08-21 07:55:27.000 234 33380.46 442.71 2302.81 29.34 2012-08-21 07:55:28.000 234 33380.44 442.68 2302.82 29.34 2012-08-21 07:55:29.000 234 33380.35 442.66 2302.80 29.34 2012-08-21 07:55:30.000 234 33380.39 442.64 2302.80 29.34 2012-08-21 07:55:31.000 234 33380.48 442.68 2302.82 29.34 2012-08-21 07:55:32.000 234 33380.39 442.68 2302.75 29.34 2012-08-21 07:55:33.000 234 33380.51 442.66 2302.71 29.34 2012-08-21 07:55:34.000 234 33380.54 442.69 2302.75 29.34 2012-08-21 07:55:35.000 234 33380.58 442.70 2302.68 29.34 2012-08-21 07:55:36.000 234 33380.45 442.68 2302.70 29.34 2012-08-21 07:55:37.000 234 33380.56 442.70 2302.77 29.34 2012-08-21 07:55:37.000 234 33380.52 442.71 2302.68 29.34 2012-08-21 07:55:39.000 234 33380.51 442.71 2302.80 29.34 2012-08-21 07:55:40.000 234 33380.64 442.70 2302.70 29.34 2012-08-21 07:55:41.000 234 33380.58 442.69 2302.68 29.34 2012-08-21 07:55:42.000 234 33380.48 442.70 2302.72 29.34 2012-08-21 07:55:43.000 234 33380.68 442.71 2302.68 29.34 2012-08-21 07:55:44.000 234 33380.60 442.68 2302.65 29.34 2012-08-21 07:55:45.000 234 33380.51 442.68 2302.65 29.34 2012-08-21 07:55:46.000 234 33380.56 442.71 2302.74 29.34 2012-08-21 07:55:47.000 234 33380.54 442.68 2302.62 29.34 2012-08-21 07:55:48.000 234 33380.71 442.71 2302.55 29.34 2012-08-21 07:55:49.000 234 33380.64 442.72 2302.64 29.34 2012-08-21 07:55:50.000 234 33380.65 442.70 2302.62 29.34 2012-08-21 07:55:51.000 234 33380.65 442.68 2302.62 29.34 2012-08-21 07:55:52.000 234 33380.65 442.69 2302.57 29.34 2012-08-21 07:55:53.000 234 33380.59 442.69 2302.69 29.34 2012-08-21 07:55:54.000 234 33380.80 442.68 2302.68 29.34 2012-08-21 07:55:55.000 234 33380.74 442.68 2302.56 29.34 2012-08-21 07:55:56.000 234 33380.74 442.65 2302.60 29.34 2012-08-21 07:55:57.000 234 33380.71 442.64 2302.62 29.34 2012-08-21 07:55:58.000 234 33380.58 442.70 2302.59 29.34 2012-08-21 07:55:59.000 234 33380.64 442.68 2302.60 29.34 2012-08-21 07:56:00.000 234 33380.71 442.65 2302.60 29.34 2012-08-21 07:56:01.000 234 33380.71 442.67 2302.56 29.34 2012-08-21 07:56:02.000 234 33380.72 442.65 2302.56 29.34 2012-08-21 07:56:03.000 234 33380.77 442.68 2302.50 29.34 2012-08-21 07:56:04.000 234 33380.71 442.65 2302.43 29.34 2012-08-21 07:56:05.000 234 33380.69 442.69 2302.55 29.34 2012-08-21 07:56:06.000 234 33380.92 442.70 2302.60 29.34 2012-08-21 07:56:07.000 234 33380.71 442.69 2302.53 29.34 2012-08-21 07:56:08.000 234 33380.79 442.69 2302.52 29.34 2012-08-21 07:56:09.000 234 33380.76 442.67 2302.50 29.34 2012-08-21 07:56:10.000 234 33380.73 442.66 2302.45 29.34 2012-08-21 07:56:11.000 234 33380.79 442.69 2302.54 29.34 2012-08-21 07:56:12.000 234 33380.71 442.70 2302.38 29.34 2012-08-21 07:56:13.000 234 33380.90 442.69 2302.53 29.34 2012-08-21 07:56:14.000 234 33380.74 442.70 2302.49 29.34 2012-08-21 07:56:15.000 234 33380.82 442.69 2302.50 29.34 2012-08-21 07:56:16.000 234 33380.86 442.62 2302.50 29.34 2012-08-21 07:56:17.000 234 33380.91 442.66 2302.40 29.34 2012-08-21 07:56:18.000 234 33380.85 442.65 2302.41 29.34 2012-08-21 07:56:18.000 234 33380.77 442.66 2302.45 29.34 2012-08-21 07:56:20.000 234 33380.83 442.64 2302.40 29.34 2012-08-21 07:56:21.000 234 33380.82 442.67 2302.44 29.34 2012-08-21 07:56:22.000 234 33380.92 442.67 2302.43 29.34 2012-08-21 07:56:23.000 234 33380.89 442.69 2302.43 29.34 2012-08-21 07:56:24.000 234 33380.82 442.69 2302.43 29.34 2012-08-21 07:56:25.000 234 33380.90 442.70 2302.47 29.34 2012-08-21 07:56:26.000 234 33380.82 442.70 2302.51 29.34 2012-08-21 07:56:27.000 234 33380.92 442.65 2302.43 29.34 2012-08-21 07:56:28.000 234 33380.85 442.65 2302.43 29.34 2012-08-21 07:56:29.000 234 33380.91 442.69 2302.45 29.34 2012-08-21 07:56:30.000 234 33380.82 442.67 2302.38 29.34 2012-08-21 07:56:31.000 234 33380.96 442.71 2302.41 29.34 2012-08-21 07:56:31.000 234 33380.93 442.67 2302.35 29.34 2012-08-21 07:56:33.000 234 33380.95 442.71 2302.41 29.34 2012-08-21 07:56:34.000 234 33380.88 442.70 2302.39 29.34 2012-08-21 07:56:35.000 234 33380.85 442.67 2302.36 29.34 2012-08-21 07:56:36.000 234 33381.00 442.64 2302.32 29.34 2012-08-21 07:56:37.000 234 33381.06 442.69 2302.34 29.34 2012-08-21 07:56:38.000 234 33380.97 442.68 2302.29 29.34 2012-08-21 07:56:39.000 234 33380.99 442.70 2302.34 29.34 2012-08-21 07:56:40.000 234 33380.92 442.66 2302.27 29.34 2012-08-21 07:56:41.000 234 33381.03 442.68 2302.37 29.34 2012-08-21 07:56:42.000 234 33381.01 442.67 2302.38 29.34 2012-08-21 07:56:43.000 234 33380.96 442.65 2302.28 29.34 2012-08-21 07:56:44.000 234 33381.04 442.66 2302.29 29.34 2012-08-21 07:56:45.000 234 33381.01 442.69 2302.41 29.34 2012-08-21 07:56:46.000 234 33381.05 442.72 2302.27 29.34 2012-08-21 07:56:47.000 234 33380.99 442.68 2302.28 29.34 2012-08-21 07:56:48.000 234 33381.01 442.69 2302.38 29.34 2012-08-21 07:56:49.000 234 33381.01 442.70 2302.30 29.34 2012-08-21 07:56:50.000 234 33381.08 442.69 2302.24 29.34 2012-08-21 07:56:51.000 234 33381.12 442.72 2302.25 29.34 2012-08-21 07:56:52.000 234 33381.08 442.65 2302.23 29.34 2012-08-21 07:56:53.000 234 33381.10 442.69 2302.28 29.34 2012-08-21 07:56:54.000 234 33381.09 442.69 2302.24 29.34 2012-08-21 07:56:55.000 234 33381.00 442.69 2302.22 29.34 2012-08-21 07:56:56.000 234 33381.12 442.68 2302.26 29.34 2012-08-21 07:56:57.000 234 33381.18 442.65 2302.16 29.34 2012-08-21 07:56:58.000 234 33381.08 442.68 2302.15 29.34 2012-08-21 07:56:59.000 234 33381.10 442.68 2302.24 29.34 2012-08-21 07:57:00.000 234 33381.07 442.70 2302.24 29.34 2012-08-21 07:57:01.000 234 33381.15 442.65 2302.20 29.34 2012-08-21 07:57:02.000 234 33381.12 442.65 2302.13 29.34 2012-08-21 07:57:03.000 234 33381.14 442.72 2302.26 29.34 2012-08-21 07:57:04.000 234 33381.14 442.73 2302.15 29.34 2012-08-21 07:57:05.000 234 33381.09 442.68 2302.19 29.34 2012-08-21 07:57:06.000 234 33381.17 442.71 2302.20 29.34 2012-08-21 07:57:07.000 234 33381.24 442.69 2302.22 29.34 2012-08-21 07:57:08.000 234 33381.18 442.68 2302.20 29.34 2012-08-21 07:57:09.000 234 33381.22 442.68 2302.16 29.34 2012-08-21 07:57:10.000 234 33381.23 442.65 2302.14 29.34 2012-08-21 07:57:11.000 234 33381.10 442.68 2302.09 29.34 2012-08-21 07:57:12.000 234 33381.13 442.72 2302.10 29.34 2012-08-21 07:57:12.000 234 33381.24 442.71 2302.06 29.34 2012-08-21 07:57:14.000 234 33381.17 442.70 2302.06 29.34 2012-08-21 07:57:15.000 234 33381.25 442.70 2302.14 29.34 2012-08-21 07:57:16.000 234 33381.26 442.70 2302.09 29.34 2012-08-21 07:57:17.000 234 33381.24 442.69 2302.06 29.34 2012-08-21 07:57:18.000 234 33381.17 442.73 2302.03 29.34 2012-08-21 07:57:19.000 234 33381.33 442.74 2302.04 29.34 2012-08-21 07:57:20.000 234 33381.24 442.71 2302.12 29.34 2012-08-21 07:57:21.000 234 33381.29 442.70 2302.02 29.34 2012-08-21 07:57:22.000 234 33381.41 442.70 2302.01 29.34 2012-08-21 07:57:23.000 234 33381.36 442.69 2302.05 29.34 2012-08-21 07:57:24.000 234 33381.29 442.73 2302.06 29.34 2012-08-21 07:57:25.000 234 33381.36 442.71 2302.04 29.34 2012-08-21 07:57:25.000 234 33381.32 442.65 2302.09 29.34 2012-08-21 07:57:27.000 234 33381.36 442.68 2302.03 29.34 2012-08-21 07:57:28.000 234 33381.38 442.71 2302.05 29.34 2012-08-21 07:57:29.000 234 33381.32 442.71 2301.96 29.34 2012-08-21 07:57:30.000 234 33381.33 442.71 2301.95 29.34 2012-08-21 07:57:31.000 234 33381.26 442.73 2301.98 29.34 2012-08-21 07:57:32.000 234 33381.29 442.72 2301.93 29.34 2012-08-21 07:57:33.000 234 33381.36 442.71 2302.00 29.34 2012-08-21 07:57:34.000 234 33381.38 442.71 2301.95 29.34 2012-08-21 07:57:35.000 234 33381.33 442.69 2301.94 29.34 2012-08-21 07:57:36.000 234 33381.38 442.72 2301.94 29.34 2012-08-21 07:57:37.000 234 33381.42 442.72 2301.94 29.34 2012-08-21 07:57:38.000 234 33381.42 442.71 2301.91 29.34 2012-08-21 07:57:39.000 234 33381.45 442.71 2301.93 29.34 2012-08-21 07:57:40.000 234 33381.42 442.70 2301.93 29.34 2012-08-21 07:57:41.000 234 33381.39 442.67 2301.97 29.34 2012-08-21 07:57:42.000 234 33381.51 442.71 2301.97 29.34 2012-08-21 07:57:43.000 234 33381.43 442.66 2301.93 29.34 2012-08-21 07:57:44.000 234 33381.45 442.67 2301.91 29.34 2012-08-21 07:57:45.000 234 33381.57 442.74 2301.89 29.34 2012-08-21 07:57:46.000 234 33381.62 442.70 2301.85 29.34 2012-08-21 07:57:47.000 234 33381.46 442.69 2301.93 29.34 2012-08-21 07:57:48.000 234 33381.51 442.71 2301.91 29.34 2012-08-21 07:57:49.000 234 33381.58 442.76 2301.84 29.34 2012-08-21 07:57:50.000 234 33381.51 442.73 2301.86 29.34 2012-08-21 07:57:51.000 234 33381.56 442.69 2301.93 29.34 2012-08-21 07:57:52.000 234 33381.56 442.65 2301.89 29.34 2012-08-21 07:57:53.000 234 33381.46 442.70 2301.88 29.34 2012-08-21 07:57:54.000 234 33381.56 442.73 2301.92 29.34 2012-08-21 07:57:55.000 234 33381.50 442.67 2301.84 29.34 2012-08-21 07:57:56.000 234 33381.50 442.66 2301.88 29.34 2012-08-21 07:57:57.000 234 33381.54 442.68 2301.91 29.34 2012-08-21 07:57:58.000 234 33381.57 442.75 2301.81 29.34 2012-08-21 07:57:59.000 234 33381.52 442.72 2301.79 29.34 2012-08-21 07:58:00.000 234 33381.50 442.69 2301.76 29.34 2012-08-21 07:58:01.000 234 33381.60 442.69 2301.79 29.34 2012-08-21 07:58:02.000 234 33381.53 442.70 2301.76 29.34 2012-08-21 07:58:03.000 234 33381.54 442.72 2301.82 29.34 2012-08-21 07:58:04.000 234 33381.56 442.69 2301.82 29.34 2012-08-21 07:58:05.000 234 33381.51 442.69 2301.87 29.34 2012-08-21 07:58:06.000 234 33381.60 442.67 2301.76 29.34 2012-08-21 07:58:06.000 234 33381.44 442.68 2301.79 29.34 2012-08-21 07:58:08.000 234 33381.48 442.69 2301.72 29.34 2012-08-21 07:58:09.000 234 33381.63 442.66 2301.79 29.34 2012-08-21 07:58:10.000 234 33381.58 442.69 2301.75 29.34 2012-08-21 07:58:11.000 234 33381.56 442.67 2301.79 29.34 2012-08-21 07:58:12.000 234 33381.70 442.68 2301.68 29.34 2012-08-21 07:58:13.000 234 33381.68 442.66 2301.69 29.34 2012-08-21 07:58:14.000 234 33381.66 442.67 2301.68 29.34 2012-08-21 07:58:15.000 234 33381.71 442.72 2301.72 29.34 2012-08-21 07:58:16.000 234 33381.60 442.72 2301.68 29.34 2012-08-21 07:58:17.000 234 33381.56 442.69 2301.76 29.34 2012-08-21 07:58:18.000 234 33381.72 442.69 2301.73 29.34 2012-08-21 07:58:19.000 234 33381.70 442.67 2301.72 29.34 2012-08-21 07:58:19.000 234 33381.63 442.66 2301.76 29.34 2012-08-21 07:58:21.000 234 33381.56 442.71 2301.66 29.34 2012-08-21 07:58:22.000 234 33381.56 442.70 2301.68 29.34 2012-08-21 07:58:23.000 234 33381.58 442.70 2301.74 29.34 2012-08-21 07:58:24.000 234 33381.67 442.76 2301.70 29.34 2012-08-21 07:58:25.000 234 33381.69 442.71 2301.64 29.34 2012-08-21 07:58:26.000 234 33381.64 442.67 2301.63 29.34 2012-08-21 07:58:27.000 234 33381.52 442.71 2301.70 29.34 2012-08-21 07:58:28.000 234 33381.67 442.70 2301.82 29.34 2012-08-21 07:58:29.000 234 33381.71 442.72 2301.65 29.34 2012-08-21 07:58:30.000 234 33381.69 442.75 2301.70 29.34 2012-08-21 07:58:31.000 234 33381.58 442.69 2301.67 29.34 2012-08-21 07:58:32.000 234 33381.67 442.68 2301.63 29.34 2012-08-21 07:58:33.000 234 33381.76 442.69 2301.66 29.34 2012-08-21 07:58:34.000 234 33381.67 442.70 2301.64 29.34 2012-08-21 07:58:35.000 234 33381.64 442.70 2301.60 29.34 2012-08-21 07:58:36.000 234 33381.78 442.71 2301.70 29.34 2012-08-21 07:58:37.000 234 33381.62 442.69 2301.63 29.34 2012-08-21 07:58:38.000 234 33381.59 442.69 2301.54 29.34 2012-08-21 07:58:39.000 234 33381.60 442.69 2301.62 29.34 2012-08-21 07:58:40.000 234 33381.71 442.76 2301.58 29.34 2012-08-21 07:58:41.000 234 33381.65 442.72 2301.69 29.34 2012-08-21 07:58:42.000 234 33381.73 442.73 2301.64 29.34 2012-08-21 07:58:43.000 234 33381.78 442.72 2301.66 29.34 2012-08-21 07:58:44.000 234 33381.70 442.73 2301.64 29.34 2012-08-21 07:58:45.000 234 33381.73 442.69 2301.63 29.34 2012-08-21 07:58:46.000 234 33381.76 442.64 2301.55 29.34 2012-08-21 07:58:47.000 234 33381.76 442.71 2301.54 29.34 2012-08-21 07:58:48.000 234 33381.66 442.72 2301.61 29.34 2012-08-21 07:58:49.000 234 33381.75 442.73 2301.51 29.34 2012-08-21 07:58:50.000 234 33381.81 442.73 2301.51 29.34 2012-08-21 07:58:51.000 234 33381.70 442.72 2301.51 29.34 2012-08-21 07:58:52.000 234 33381.80 442.74 2301.50 29.34 2012-08-21 07:58:53.000 234 33381.74 442.74 2301.57 29.34 2012-08-21 07:58:54.000 234 33381.69 442.72 2301.54 29.34 2012-08-21 07:58:55.000 234 33381.91 442.74 2301.55 29.34 2012-08-21 07:58:56.000 234 33381.76 442.71 2301.55 29.34 2012-08-21 07:58:57.000 234 33381.73 442.72 2301.51 29.34 2012-08-21 07:58:58.000 234 33381.80 442.75 2301.48 29.34 2012-08-21 07:58:59.000 234 33381.77 442.76 2301.54 29.34 2012-08-21 07:59:00.000 234 33381.89 442.75 2301.51 29.34 2012-08-21 07:59:00.000 234 33381.79 442.76 2301.47 29.34 2012-08-21 07:59:02.000 234 33381.90 442.70 2301.49 29.34 2012-08-21 07:59:03.000 234 33381.88 442.68 2301.41 29.34 2012-08-21 07:59:04.000 234 33381.92 442.76 2301.44 29.34 2012-08-21 07:59:05.000 234 33381.82 442.73 2301.48 29.34 2012-08-21 07:59:06.000 234 33381.82 442.71 2301.42 29.34 2012-08-21 07:59:07.000 234 33381.97 442.77 2301.46 29.34 2012-08-21 07:59:08.000 234 33381.92 442.75 2301.49 29.34 2012-08-21 07:59:09.000 234 33381.95 442.76 2301.43 29.34 2012-08-21 07:59:10.000 234 33381.94 442.74 2301.48 29.34 2012-08-21 07:59:11.000 234 33381.92 442.73 2301.45 29.34 2012-08-21 07:59:12.000 234 33381.93 442.71 2301.46 29.34 2012-08-21 07:59:13.000 234 33381.87 442.75 2301.44 29.34 2012-08-21 07:59:13.000 234 33382.06 442.77 2301.45 29.34 2012-08-21 07:59:15.000 234 33381.99 442.76 2301.51 29.34 2012-08-21 07:59:16.000 234 33382.01 442.72 2301.44 29.34 2012-08-21 07:59:17.000 234 33382.03 442.75 2301.38 29.34 2012-08-21 07:59:18.000 234 33382.03 442.74 2301.35 29.34 2012-08-21 07:59:19.000 234 33382.03 442.72 2301.45 29.34 2012-08-21 07:59:20.000 234 33382.00 442.71 2301.36 29.34 2012-08-21 07:59:21.000 234 33381.99 442.73 2301.37 29.34 2012-08-21 07:59:22.000 234 33381.92 442.71 2301.38 29.34 2012-08-21 07:59:23.000 234 33382.05 442.72 2301.38 29.34 2012-08-21 07:59:24.000 234 33382.12 442.71 2301.36 29.34 2012-08-21 07:59:25.000 234 33382.04 442.70 2301.29 29.34 2012-08-21 07:59:26.000 234 33381.97 442.72 2301.29 29.34 2012-08-21 07:59:27.000 234 33382.01 442.73 2301.26 29.34 2012-08-21 07:59:28.000 234 33382.17 442.72 2301.29 29.34 2012-08-21 07:59:29.000 234 33382.06 442.71 2301.36 29.34 2012-08-21 07:59:30.000 234 33382.17 442.69 2301.34 29.34 2012-08-21 07:59:31.000 234 33382.04 442.75 2301.37 29.34 2012-08-21 07:59:32.000 234 33382.06 442.72 2301.41 29.34 2012-08-21 07:59:33.000 234 33382.14 442.70 2301.33 29.34 2012-08-21 07:59:34.000 234 33382.20 442.69 2301.28 29.34 2012-08-21 07:59:35.000 234 33382.17 442.72 2301.26 29.34 2012-08-21 07:59:36.000 234 33382.25 442.66 2301.26 29.34 2012-08-21 07:59:37.000 234 33382.24 442.70 2301.23 29.34 2012-08-21 07:59:38.000 234 33382.14 442.71 2301.25 29.34 2012-08-21 07:59:39.000 234 33382.22 442.69 2301.22 29.34 2012-08-21 07:59:40.000 234 33382.25 442.73 2301.32 29.34 2012-08-21 07:59:41.000 234 33382.28 442.70 2301.21 29.34 2012-08-21 07:59:42.000 234 33382.29 442.67 2301.25 29.34 2012-08-21 07:59:43.000 234 33382.20 442.67 2301.24 29.34 2012-08-21 07:59:44.000 234 33382.35 442.70 2301.18 29.34 2012-08-21 07:59:45.000 234 33382.29 442.69 2301.22 29.34 2012-08-21 07:59:46.000 234 33382.31 442.69 2301.20 29.34 2012-08-21 07:59:47.000 234 33382.36 442.71 2301.24 29.34 2012-08-21 07:59:48.000 234 33382.34 442.70 2301.21 29.34 2012-08-21 07:59:49.000 234 33382.32 442.72 2301.17 29.34 2012-08-21 07:59:50.000 234 33382.28 442.68 2301.11 29.34 2012-08-21 07:59:51.000 234 33382.28 442.69 2301.12 29.34 2012-08-21 07:59:52.000 234 33382.30 442.68 2301.07 29.34 2012-08-21 07:59:53.000 234 33382.35 442.69 2301.11 29.34 2012-08-21 07:59:54.000 234 33382.35 442.71 2301.12 29.34 2012-08-21 07:59:54.000 234 33382.30 442.71 2301.04 29.34 2012-08-21 07:59:56.000 234 33382.36 442.65 2301.05 29.34 2012-08-21 07:59:57.000 234 33382.34 442.67 2301.04 29.34 2012-08-21 07:59:58.000 234 33382.39 442.71 2301.03 29.34 2012-08-21 07:59:59.000 234 33382.41 442.76 2301.05 29.34 2012-08-21 08:00:00.000 234 33382.27 442.71 2301.03 29.34 2012-08-21 08:00:01.000 234 33382.47 442.71 2301.01 29.34 2012-08-21 08:00:02.000 234 33382.42 442.71 2301.01 29.34 2012-08-21 08:00:03.000 234 33382.43 442.72 2301.03 29.34 2012-08-21 08:00:04.000 234 33382.42 442.70 2301.08 29.34 2012-08-21 08:00:05.000 234 33382.47 442.71 2301.05 29.34 2012-08-21 08:00:06.000 234 33382.32 442.73 2300.92 29.34 2012-08-21 08:00:07.000 234 33382.42 442.69 2300.96 29.34 2012-08-21 08:00:07.000 234 33382.51 442.69 2301.01 29.34 2012-08-21 08:00:09.000 234 33382.49 442.67 2301.02 29.34 2012-08-21 08:00:10.000 234 33382.41 442.67 2300.97 29.34 2012-08-21 08:00:11.000 234 33382.53 442.69 2300.93 29.34 2012-08-21 08:00:12.000 234 33382.63 442.67 2300.96 29.34 2012-08-21 08:00:13.000 234 33382.46 442.69 2300.93 29.34 2012-08-21 08:00:14.000 234 33382.55 442.73 2300.85 29.34 2012-08-21 08:00:15.000 234 33382.48 442.69 2300.78 29.34 2012-08-21 08:00:16.000 234 33382.53 442.74 2300.94 29.34 2012-08-21 08:00:17.000 234 33382.62 442.69 2300.95 29.34 2012-08-21 08:00:18.000 234 33382.60 442.67 2300.94 29.34 2012-08-21 08:00:19.000 234 33382.54 442.71 2300.86 29.34 2012-08-21 08:00:20.000 234 33382.54 442.74 2300.91 29.34 2012-08-21 08:00:21.000 234 33382.68 442.69 2300.88 29.34 2012-08-21 08:00:22.000 234 33382.58 442.69 2300.87 29.34 2012-08-21 08:00:23.000 234 33382.63 442.70 2300.89 29.34 2012-08-21 08:00:24.000 234 33382.62 442.72 2300.83 29.34 2012-08-21 08:00:25.000 234 33382.60 442.72 2300.86 29.34 2012-08-21 08:00:26.000 234 33382.60 442.69 2300.84 29.34 2012-08-21 08:00:27.000 234 33382.56 442.67 2300.82 29.34 2012-08-21 08:00:28.000 234 33382.61 442.74 2300.91 29.34 2012-08-21 08:00:29.000 234 33382.69 442.72 2300.82 29.34 2012-08-21 08:00:30.000 234 33382.66 442.66 2300.86 29.34 2012-08-21 08:00:31.000 234 33382.66 442.69 2300.83 29.34 2012-08-21 08:00:32.000 234 33382.66 442.68 2300.78 29.34 2012-08-21 08:00:33.000 234 33382.66 442.67 2300.75 29.34 2012-08-21 08:00:34.000 234 33382.62 442.70 2300.79 29.34 2012-08-21 08:00:35.000 234 33382.72 442.69 2300.76 29.34 2012-08-21 08:00:36.000 234 33382.71 442.65 2300.81 29.34 2012-08-21 08:00:37.000 234 33382.65 442.69 2300.74 29.34 2012-08-21 08:00:38.000 234 33382.69 442.70 2300.66 29.34 2012-08-21 08:00:39.000 234 33382.61 442.70 2300.67 29.34 2012-08-21 08:00:40.000 234 33382.72 442.65 2300.72 29.34 2012-08-21 08:00:41.000 234 33382.67 442.64 2300.70 29.34 2012-08-21 08:00:42.000 234 33382.66 442.66 2300.72 29.34 2012-08-21 08:00:43.000 234 33382.71 442.64 2300.70 29.34 2012-08-21 08:00:44.000 234 33382.79 442.64 2300.77 29.34 2012-08-21 08:00:45.000 234 33382.66 442.65 2300.81 29.34 2012-08-21 08:00:46.000 234 33382.75 442.67 2300.72 29.34 2012-08-21 08:00:47.000 234 33382.69 442.62 2300.70 29.34 2012-08-21 08:00:48.000 234 33382.67 442.66 2300.76 29.34 2012-08-21 08:00:48.000 234 33382.72 442.68 2300.74 29.34 2012-08-21 08:00:50.000 234 33382.71 442.67 2300.74 29.34 2012-08-21 08:00:51.000 234 33382.72 442.66 2300.70 29.34 2012-08-21 08:00:52.000 234 33382.64 442.62 2300.66 29.34 2012-08-21 08:00:53.000 234 33382.74 442.66 2300.70 29.34 2012-08-21 08:00:54.000 234 33382.68 442.62 2300.64 29.34 2012-08-21 08:00:55.000 234 33382.72 442.65 2300.74 29.34 2012-08-21 08:00:56.000 234 33382.76 442.68 2300.68 29.34 2012-08-21 08:00:57.000 234 33382.77 442.65 2300.68 29.34 2012-08-21 08:00:58.000 234 33382.77 442.61 2300.70 29.34 2012-08-21 08:00:59.000 234 33382.76 442.65 2300.64 29.34 2012-08-21 08:01:00.000 234 33382.69 442.59 2300.64 29.34 2012-08-21 08:01:01.000 234 33382.80 442.63 2300.70 29.34 2012-08-21 08:01:01.000 234 33382.74 442.66 2300.67 29.34 2012-08-21 08:01:03.000 234 33382.75 442.64 2300.68 29.34 2012-08-21 08:01:04.000 234 33382.83 442.63 2300.62 29.34 2012-08-21 08:01:05.000 234 33382.80 442.62 2300.66 29.34 2012-08-21 08:01:06.000 234 33382.79 442.62 2300.64 29.34 2012-08-21 08:01:07.000 234 33382.81 442.67 2300.66 29.34 2012-08-21 08:01:08.000 234 33382.71 442.63 2300.59 29.34 2012-08-21 08:01:09.000 234 33382.75 442.68 2300.53 29.34 2012-08-21 08:01:10.000 234 33382.82 442.62 2300.56 29.34 2012-08-21 08:01:11.000 234 33382.79 442.61 2300.64 29.34 2012-08-21 08:01:12.000 234 33382.90 442.61 2300.61 29.34 2012-08-21 08:01:13.000 234 33382.77 442.67 2300.58 29.34 2012-08-21 08:01:14.000 234 33382.84 442.60 2300.59 29.34 2012-08-21 08:01:15.000 234 33382.86 442.63 2300.65 29.34 2012-08-21 08:01:16.000 234 33382.91 442.65 2300.58 29.34 2012-08-21 08:01:17.000 234 33382.86 442.61 2300.59 29.34 2012-08-21 08:01:18.000 234 33382.90 442.60 2300.60 29.34 2012-08-21 08:01:19.000 234 33382.93 442.60 2300.58 29.34 2012-08-21 08:01:20.000 234 33382.83 442.65 2300.48 29.34 2012-08-21 08:01:21.000 234 33382.79 442.60 2300.52 29.34 2012-08-21 08:01:22.000 234 33382.79 442.63 2300.54 29.34 2012-08-21 08:01:23.000 234 33382.90 442.64 2300.58 29.34 2012-08-21 08:01:24.000 234 33382.83 442.65 2300.57 29.34 2012-08-21 08:01:25.000 234 33383.01 442.64 2300.52 29.34 2012-08-21 08:01:26.000 234 33383.00 442.59 2300.54 29.34 2012-08-21 08:01:27.000 234 33382.96 442.59 2300.53 29.34 2012-08-21 08:01:28.000 234 33382.99 442.59 2300.51 29.34 2012-08-21 08:01:29.000 234 33383.04 442.58 2300.54 29.34 2012-08-21 08:01:30.000 234 33383.00 442.66 2300.48 29.34 2012-08-21 08:01:31.000 234 33382.98 442.61 2300.55 29.34 2012-08-21 08:01:32.000 234 33383.12 442.63 2300.51 29.34 2012-08-21 08:01:33.000 234 33383.01 442.62 2300.46 29.34 2012-08-21 08:01:34.000 234 33383.06 442.60 2300.42 29.34 2012-08-21 08:01:35.000 234 33383.06 442.62 2300.52 29.34 2012-08-21 08:01:36.000 234 33383.02 442.60 2300.48 29.34 2012-08-21 08:01:37.000 234 33383.06 442.64 2300.44 29.34 2012-08-21 08:01:38.000 234 33383.12 442.62 2300.48 29.34 2012-08-21 08:01:39.000 234 33383.11 442.60 2300.46 29.34 2012-08-21 08:01:40.000 234 33383.15 442.61 2300.35 29.34 2012-08-21 08:01:41.000 234 33383.19 442.65 2300.43 29.34 2012-08-21 08:01:42.000 234 33383.26 442.58 2300.49 29.34 2012-08-21 08:01:42.000 234 33383.05 442.60 2300.34 29.34 2012-08-21 08:01:44.000 234 33383.25 442.62 2300.42 29.34 2012-08-21 08:01:45.000 234 33383.10 442.60 2300.36 29.34 2012-08-21 08:01:46.000 234 33383.19 442.58 2300.34 29.34 2012-08-21 08:01:47.000 234 33383.24 442.59 2300.37 29.34 2012-08-21 08:01:48.000 234 33383.08 442.59 2300.30 29.34 2012-08-21 08:01:49.000 234 33383.28 442.61 2300.48 29.34 2012-08-21 08:01:50.000 234 33383.22 442.59 2300.36 29.34 2012-08-21 08:01:51.000 234 33383.19 442.62 2300.40 29.34 2012-08-21 08:01:52.000 234 33383.19 442.62 2300.34 29.34 2012-08-21 08:01:53.000 234 33383.26 442.61 2300.39 29.34 2012-08-21 08:01:54.000 234 33383.26 442.59 2300.29 29.34 2012-08-21 08:01:55.000 234 33383.19 442.61 2300.36 29.34 2012-08-21 08:01:55.000 234 33383.30 442.57 2300.28 29.34 2012-08-21 08:01:57.000 234 33383.25 442.55 2300.25 29.34 2012-08-21 08:01:58.000 234 33383.23 442.56 2300.23 29.34 2012-08-21 08:01:59.000 234 33383.28 442.58 2300.27 29.34 2012-08-21 08:02:00.000 234 33383.28 442.59 2300.33 29.34 2012-08-21 08:02:01.000 234 33383.24 442.57 2300.26 29.34 2012-08-21 08:02:02.000 234 33383.21 442.60 2300.20 29.34 2012-08-21 08:02:03.000 234 33383.23 442.62 2300.23 29.34 2012-08-21 08:02:04.000 234 33383.25 442.58 2300.24 29.34 2012-08-21 08:02:05.000 234 33383.30 442.64 2300.15 29.34 2012-08-21 08:02:06.000 234 33383.18 442.57 2300.29 29.34 2012-08-21 08:02:07.000 234 33383.22 442.63 2300.26 29.34 2012-08-21 08:02:08.000 234 33383.26 442.59 2300.20 29.34 2012-08-21 08:02:09.000 234 33383.22 442.60 2300.20 29.34 2012-08-21 08:02:10.000 234 33383.22 442.55 2300.25 29.34 2012-08-21 08:02:11.000 234 33383.32 442.56 2300.18 29.34 2012-08-21 08:02:12.000 234 33383.34 442.62 2300.16 29.34 2012-08-21 08:02:13.000 234 33383.29 442.52 2300.23 29.34 2012-08-21 08:02:14.000 234 33383.36 442.59 2300.19 29.34 2012-08-21 08:02:15.000 234 33383.26 442.60 2300.18 29.34 2012-08-21 08:02:16.000 234 33383.43 442.57 2300.17 29.34 2012-08-21 08:02:17.000 234 33383.29 442.58 2300.16 29.34 2012-08-21 08:02:18.000 234 33383.32 442.62 2300.27 29.34 2012-08-21 08:02:19.000 234 33383.34 442.56 2300.14 29.34 2012-08-21 08:02:20.000 234 33383.38 442.57 2300.23 29.34 2012-08-21 08:02:21.000 234 33383.34 442.57 2300.15 29.34 2012-08-21 08:02:22.000 234 33383.34 442.60 2300.16 29.34 2012-08-21 08:02:23.000 234 33383.42 442.60 2300.07 29.34 2012-08-21 08:02:24.000 234 33383.39 442.57 2300.15 29.34 2012-08-21 08:02:25.000 234 33383.46 442.60 2300.14 29.34 2012-08-21 08:02:26.000 234 33383.46 442.57 2300.21 29.34 2012-08-21 08:02:27.000 234 33383.40 442.58 2300.21 29.34 2012-08-21 08:02:28.000 234 33383.46 442.58 2300.13 29.34 2012-08-21 08:02:29.000 234 33383.53 442.54 2300.10 29.34 2012-08-21 08:02:30.000 234 33383.46 442.55 2300.15 29.34 2012-08-21 08:02:31.000 234 33383.43 442.56 2300.09 29.34 2012-08-21 08:02:32.000 234 33383.54 442.55 2300.08 29.34 2012-08-21 08:02:33.000 234 33383.39 442.56 2300.01 29.34 2012-08-21 08:02:34.000 234 33383.44 442.57 2300.04 29.34 2012-08-21 08:02:35.000 234 33383.51 442.57 2300.02 29.34 2012-08-21 08:02:36.000 234 33383.49 442.57 2300.08 29.34 2012-08-21 08:02:36.000 234 33383.58 442.57 2300.09 29.34 2012-08-21 08:02:38.000 234 33383.44 442.60 2300.01 29.34 2012-08-21 08:02:39.000 234 33383.57 442.60 2300.03 29.34 2012-08-21 08:02:40.000 234 33383.53 442.55 2299.99 29.34 2012-08-21 08:02:41.000 234 33383.56 442.55 2300.10 29.34 2012-08-21 08:02:42.000 234 33383.47 442.54 2299.96 29.34 2012-08-21 08:02:43.000 234 33383.52 442.54 2300.05 29.34 2012-08-21 08:02:44.000 234 33383.49 442.54 2300.01 29.34 2012-08-21 08:02:45.000 234 33383.48 442.53 2300.00 29.34 2012-08-21 08:02:46.000 234 33383.50 442.51 2299.98 29.34 2012-08-21 08:02:47.000 234 33383.51 442.52 2299.94 29.34 2012-08-21 08:02:48.000 234 33383.56 442.55 2299.94 29.34 2012-08-21 08:02:49.000 234 33383.49 442.58 2299.99 29.34 2012-08-21 08:02:49.000 234 33383.41 442.59 2300.02 29.34 2012-08-21 08:02:51.000 234 33383.39 442.56 2300.05 29.34 2012-08-21 08:02:52.000 234 33383.35 442.55 2299.94 29.34 2012-08-21 08:02:53.000 234 33383.53 442.52 2299.92 29.34 2012-08-21 08:02:54.000 234 33383.43 442.54 2299.89 29.34 2012-08-21 08:02:55.000 234 33383.55 442.57 2299.96 29.34 2012-08-21 08:02:56.000 234 33383.49 442.55 2299.91 29.34 2012-08-21 08:02:57.000 234 33383.47 442.53 2299.92 29.34 2012-08-21 08:02:58.000 234 33383.54 442.56 2299.93 29.34 2012-08-21 08:02:59.000 234 33383.46 442.50 2299.95 29.34 2012-08-21 08:03:00.000 234 33383.54 442.53 2299.93 29.34 2012-08-21 08:03:01.000 234 33383.41 442.57 2300.01 29.34 2012-08-21 08:03:02.000 234 33383.44 442.51 2299.91 29.34 2012-08-21 08:03:03.000 234 33383.45 442.53 2299.91 29.34 2012-08-21 08:03:04.000 234 33383.50 442.53 2299.98 29.34 2012-08-21 08:03:05.000 234 33383.46 442.50 2299.96 29.34 2012-08-21 08:03:06.000 234 33383.41 442.52 2299.91 29.34 2012-08-21 08:03:07.000 234 33383.53 442.52 2299.92 29.34 2012-08-21 08:03:08.000 234 33383.35 442.53 2299.86 29.34 2012-08-21 08:03:09.000 234 33383.37 442.50 2299.88 29.34 2012-08-21 08:03:10.000 234 33383.50 442.56 2300.00 29.34 2012-08-21 08:03:11.000 234 33383.44 442.59 2299.93 29.34 2012-08-21 08:03:12.000 234 33383.47 442.60 2299.94 29.34 2012-08-21 08:03:13.000 234 33383.41 442.55 2299.98 29.34 2012-08-21 08:03:14.000 234 33383.43 442.57 2299.84 29.34 2012-08-21 08:03:15.000 234 33383.50 442.56 2299.85 29.34 2012-08-21 08:03:16.000 234 33383.44 442.56 2299.88 29.34 2012-08-21 08:03:17.000 234 33383.46 442.49 2299.93 29.34 2012-08-21 08:03:18.000 234 33383.51 442.54 2300.05 29.34 2012-08-21 08:03:19.000 234 33383.43 442.49 2299.83 29.34 2012-08-21 08:03:20.000 234 33383.49 442.55 2300.02 29.34 2012-08-21 08:03:21.000 234 33383.47 442.56 2299.96 29.34 2012-08-21 08:03:22.000 234 33383.47 442.51 2299.93 29.34 2012-08-21 08:03:23.000 234 33383.52 442.53 2299.83 29.34 2012-08-21 08:03:24.000 234 33383.52 442.54 2299.90 29.34 2012-08-21 08:03:25.000 234 33383.53 442.49 2299.89 29.34 2012-08-21 08:03:26.000 234 33383.59 442.52 2299.86 29.34 2012-08-21 08:03:27.000 234 33383.53 442.55 2299.89 29.34 2012-08-21 08:03:28.000 234 33383.50 442.54 2299.92 29.34 2012-08-21 08:03:29.000 234 33383.47 442.54 2299.88 29.34 2012-08-21 08:03:30.000 234 33383.49 442.54 2299.82 29.34 2012-08-21 08:03:30.000 234 33383.42 442.55 2299.93 29.34 2012-08-21 08:03:32.000 234 33383.56 442.54 2299.82 29.34 2012-08-21 08:03:33.000 234 33383.55 442.52 2299.87 29.34 2012-08-21 08:03:34.000 234 33383.47 442.51 2299.88 29.34 2012-08-21 08:03:35.000 234 33383.50 442.52 2299.85 29.34 2012-08-21 08:03:36.000 234 33383.56 442.50 2299.82 29.34 2012-08-21 08:03:37.000 234 33383.46 442.55 2299.85 29.34 2012-08-21 08:03:38.000 234 33383.61 442.53 2299.86 29.34 2012-08-21 08:03:39.000 234 33383.55 442.55 2299.83 29.34 2012-08-21 08:03:40.000 234 33383.48 442.54 2299.77 29.34 2012-08-21 08:03:41.000 234 33383.56 442.55 2299.88 29.34 2012-08-21 08:03:42.000 234 33383.54 442.50 2299.83 29.34 2012-08-21 08:03:43.000 234 33383.52 442.51 2299.88 29.34 2012-08-21 08:03:43.000 234 33383.51 442.54 2299.77 29.34 2012-08-21 08:03:45.000 234 33383.49 442.53 2299.83 29.34 2012-08-21 08:03:46.000 234 33383.59 442.53 2299.82 29.34 2012-08-21 08:03:47.000 234 33383.54 442.52 2299.83 29.34 2012-08-21 08:03:48.000 234 33383.53 442.57 2299.80 29.34 2012-08-21 08:03:49.000 234 33383.59 442.54 2299.83 29.34 2012-08-21 08:03:50.000 234 33383.62 442.57 2299.82 29.34 2012-08-21 08:03:51.000 234 33383.62 442.55 2299.84 29.34 2012-08-21 08:03:52.000 234 33383.65 442.55 2299.77 29.34 2012-08-21 08:03:53.000 234 33383.62 442.54 2299.84 29.34 2012-08-21 08:03:54.000 234 33383.52 442.58 2299.83 29.34 2012-08-21 08:03:55.000 234 33383.56 442.60 2299.80 29.34 2012-08-21 08:03:56.000 234 33383.68 442.57 2299.80 29.34 2012-08-21 08:03:57.000 234 33383.58 442.56 2299.83 29.34 2012-08-21 08:03:58.000 234 33383.64 442.57 2299.82 29.34 2012-08-21 08:03:59.000 234 33383.68 442.58 2299.77 29.34 2012-08-21 08:04:00.000 234 33383.64 442.60 2299.77 29.34 2012-08-21 08:04:01.000 234 33383.71 442.64 2299.76 29.34 2012-08-21 08:04:02.000 234 33383.76 442.57 2299.78 29.34 2012-08-21 08:04:03.000 234 33383.64 442.58 2299.79 29.34 2012-08-21 08:04:04.000 234 33383.67 442.64 2299.82 29.34 2012-08-21 08:04:05.000 234 33383.65 442.63 2299.69 29.34 2012-08-21 08:04:06.000 234 33383.77 442.61 2299.76 29.34 2012-08-21 08:04:07.000 234 33383.69 442.58 2299.71 29.34 2012-08-21 08:04:08.000 234 33383.87 442.63 2299.77 29.34 2012-08-21 08:04:09.000 234 33383.76 442.63 2299.68 29.34 2012-08-21 08:04:10.000 234 33383.84 442.60 2299.73 29.34 2012-08-21 08:04:11.000 234 33383.93 442.57 2299.72 29.34 2012-08-21 08:04:12.000 234 33383.84 442.61 2299.64 29.34 2012-08-21 08:04:13.000 234 33383.85 442.56 2299.60 29.34 2012-08-21 08:04:14.000 234 33383.92 442.56 2299.76 29.34 2012-08-21 08:04:15.000 234 33383.83 442.54 2299.64 29.34 2012-08-21 08:04:16.000 234 33383.87 442.62 2299.65 29.34 2012-08-21 08:04:17.000 234 33383.94 442.58 2299.62 29.34 2012-08-21 08:04:18.000 234 33383.97 442.59 2299.62 29.34 2012-08-21 08:04:19.000 234 33383.86 442.62 2299.68 29.34 2012-08-21 08:04:20.000 234 33383.89 442.54 2299.61 29.34 2012-08-21 08:04:21.000 234 33383.94 442.53 2299.64 29.34 2012-08-21 08:04:22.000 234 33383.90 442.59 2299.55 29.34 2012-08-21 08:04:23.000 234 33384.03 442.60 2299.61 29.34 2012-08-21 08:04:24.000 234 33384.12 442.57 2299.58 29.34 2012-08-21 08:04:24.000 234 33383.96 442.52 2299.51 29.34 2012-08-21 08:04:26.000 234 33384.02 442.57 2299.55 29.34 2012-08-21 08:04:27.000 234 33383.92 442.57 2299.55 29.34 2012-08-21 08:04:28.000 234 33384.01 442.60 2299.47 29.34 2012-08-21 08:04:29.000 234 33383.96 442.58 2299.54 29.34 2012-08-21 08:04:30.000 234 33384.00 442.59 2299.51 29.34 2012-08-21 08:04:31.000 234 33383.93 442.58 2299.42 29.34 2012-08-21 08:04:32.000 234 33383.97 442.57 2299.53 29.34 2012-08-21 08:04:33.000 234 33383.92 442.60 2299.49 29.34 2012-08-21 08:04:34.000 234 33383.99 442.61 2299.45 29.34 2012-08-21 08:04:35.000 234 33384.00 442.55 2299.46 29.34 2012-08-21 08:04:36.000 234 33384.02 442.59 2299.53 29.34 2012-08-21 08:04:37.000 234 33383.91 442.60 2299.46 29.34 2012-08-21 08:04:37.000 234 33384.07 442.62 2299.57 29.34 2012-08-21 08:04:39.000 234 33384.00 442.59 2299.51 29.34 2012-08-21 08:04:40.000 234 33384.05 442.60 2299.45 29.34 2012-08-21 08:04:41.000 234 33384.03 442.54 2299.49 29.34 2012-08-21 08:04:42.000 234 33383.94 442.61 2299.42 29.34 2012-08-21 08:04:43.000 234 33383.99 442.58 2299.53 29.34 2012-08-21 08:04:44.000 234 33384.06 442.64 2299.38 29.34 2012-08-21 08:04:45.000 234 33384.02 442.58 2299.44 29.34 2012-08-21 08:04:46.000 234 33384.02 442.65 2299.45 29.34 2012-08-21 08:04:47.000 234 33383.97 442.60 2299.42 29.34 2012-08-21 08:04:48.000 234 33384.00 442.60 2299.46 29.34 2012-08-21 08:04:49.000 234 33384.05 442.60 2299.40 29.34 2012-08-21 08:04:50.000 234 33384.08 442.61 2299.47 29.34 2012-08-21 08:04:51.000 234 33384.04 442.61 2299.46 29.34 2012-08-21 08:04:52.000 234 33384.09 442.60 2299.45 29.34 2012-08-21 08:04:53.000 234 33384.09 442.60 2299.39 29.34 2012-08-21 08:04:54.000 234 33384.08 442.60 2299.42 29.34 2012-08-21 08:04:55.000 234 33384.07 442.58 2299.43 29.34 2012-08-21 08:04:56.000 234 33384.11 442.59 2299.45 29.34 2012-08-21 08:04:57.000 234 33384.06 442.57 2299.40 29.34 2012-08-21 08:04:58.000 234 33384.00 442.60 2299.40 29.34 2012-08-21 08:04:59.000 234 33384.11 442.61 2299.42 29.34 2012-08-21 08:05:00.000 234 33384.02 442.63 2299.35 29.34 2012-08-21 08:05:01.000 234 33384.19 442.60 2299.40 29.34 2012-08-21 08:05:02.000 234 33384.16 442.62 2299.44 29.34 2012-08-21 08:05:03.000 234 33384.10 442.60 2299.34 29.34 2012-08-21 08:05:04.000 234 33384.18 442.62 2299.39 29.34 2012-08-21 08:05:05.000 234 33384.08 442.60 2299.28 29.34 2012-08-21 08:05:06.000 234 33384.15 442.58 2299.29 29.34 2012-08-21 08:05:07.000 234 33384.11 442.63 2299.31 29.34 2012-08-21 08:05:08.000 234 33384.19 442.62 2299.27 29.34 2012-08-21 08:05:09.000 234 33384.19 442.61 2299.26 29.34 2012-08-21 08:05:10.000 234 33384.15 442.62 2299.27 29.34 2012-08-21 08:05:11.000 234 33384.17 442.66 2299.31 29.34 2012-08-21 08:05:12.000 234 33384.11 442.62 2299.31 29.34 2012-08-21 08:05:13.000 234 33384.13 442.65 2299.29 29.34 2012-08-21 08:05:14.000 234 33384.22 442.67 2299.35 29.34 2012-08-21 08:05:15.000 234 33384.21 442.63 2299.34 29.34 2012-08-21 08:05:16.000 234 33384.26 442.62 2299.27 29.34 2012-08-21 08:05:17.000 234 33384.28 442.65 2299.26 29.34 2012-08-21 08:05:18.000 234 33384.22 442.65 2299.27 29.34 2012-08-21 08:05:18.000 234 33384.37 442.69 2299.31 29.34 2012-08-21 08:05:20.000 234 33384.32 442.65 2299.29 29.34 2012-08-21 08:05:21.000 234 33384.28 442.65 2299.24 29.34 2012-08-21 08:05:22.000 234 33384.28 442.64 2299.28 29.34 2012-08-21 08:05:23.000 234 33384.28 442.68 2299.28 29.34 2012-08-21 08:05:24.000 234 33384.32 442.63 2299.26 29.34 2012-08-21 08:05:25.000 234 33384.36 442.69 2299.24 29.34 2012-08-21 08:05:26.000 234 33384.37 442.63 2299.24 29.34 2012-08-21 08:05:27.000 234 33384.33 442.63 2299.20 29.34 2012-08-21 08:05:28.000 234 33384.36 442.65 2299.22 29.34 2012-08-21 08:05:29.000 234 33384.47 442.61 2299.14 29.34 2012-08-21 08:05:30.000 234 33384.42 442.63 2299.15 29.34 2012-08-21 08:05:31.000 234 33384.30 442.68 2299.24 29.34 2012-08-21 08:05:31.000 234 33384.39 442.68 2299.18 29.34 2012-08-21 08:05:33.000 234 33384.39 442.65 2299.23 29.34 2012-08-21 08:05:34.000 234 33384.40 442.69 2299.09 29.34 2012-08-21 08:05:35.000 234 33384.50 442.66 2299.21 29.34 2012-08-21 08:05:36.000 234 33384.37 442.71 2299.13 29.34 2012-08-21 08:05:37.000 234 33384.55 442.69 2299.16 29.34 2012-08-21 08:05:38.000 234 33384.46 442.65 2299.11 29.34 2012-08-21 08:05:39.000 234 33384.51 442.65 2299.16 29.34 2012-08-21 08:05:40.000 234 33384.58 442.68 2299.18 29.34 2012-08-21 08:05:41.000 234 33384.49 442.65 2299.06 29.34 2012-08-21 08:05:42.000 234 33384.51 442.64 2299.07 29.34 2012-08-21 08:05:43.000 234 33384.59 442.71 2299.18 29.34 2012-08-21 08:05:44.000 234 33384.54 442.68 2299.08 29.34 2012-08-21 08:05:45.000 234 33384.49 442.68 2299.03 29.34 2012-08-21 08:05:46.000 234 33384.52 442.65 2298.97 29.34 2012-08-21 08:05:47.000 234 33384.52 442.69 2299.16 29.34 2012-08-21 08:05:48.000 234 33384.60 442.67 2299.07 29.34 2012-08-21 08:05:49.000 234 33384.57 442.69 2298.99 29.34 2012-08-21 08:05:50.000 234 33384.59 442.72 2298.99 29.34 2012-08-21 08:05:51.000 234 33384.62 442.67 2299.00 29.34 2012-08-21 08:05:52.000 234 33384.58 442.70 2299.04 29.34 2012-08-21 08:05:53.000 234 33384.62 442.70 2299.02 29.34 2012-08-21 08:05:54.000 234 33384.58 442.67 2299.12 29.34 2012-08-21 08:05:55.000 234 33384.67 442.68 2298.95 29.34 2012-08-21 08:05:56.000 234 33384.68 442.73 2298.97 29.34 2012-08-21 08:05:57.000 234 33384.68 442.67 2299.02 29.34 2012-08-21 08:05:58.000 234 33384.68 442.72 2298.92 29.34 2012-08-21 08:05:59.000 234 33384.74 442.71 2298.98 29.34 2012-08-21 08:06:00.000 234 33384.66 442.68 2298.98 29.34 2012-08-21 08:06:01.000 234 33384.68 442.67 2298.95 29.34 2012-08-21 08:06:02.000 234 33384.76 442.69 2298.90 29.34 2012-08-21 08:06:03.000 234 33384.72 442.70 2298.90 29.34 2012-08-21 08:06:04.000 234 33384.75 442.70 2298.86 29.34 2012-08-21 08:06:05.000 234 33384.74 442.71 2298.92 29.34 2012-08-21 08:06:06.000 234 33384.77 442.70 2298.97 29.34 2012-08-21 08:06:07.000 234 33384.82 442.74 2298.91 29.34 2012-08-21 08:06:08.000 234 33384.87 442.69 2298.93 29.34 2012-08-21 08:06:09.000 234 33384.79 442.68 2298.88 29.34 2012-08-21 08:06:10.000 234 33384.82 442.76 2298.90 29.34 2012-08-21 08:06:11.000 234 33384.83 442.68 2298.93 29.34 2012-08-21 08:06:12.000 234 33384.83 442.65 2298.78 29.34 2012-08-21 08:06:12.000 234 33384.79 442.72 2298.85 29.34 2012-08-21 08:06:14.000 234 33384.83 442.66 2298.87 29.34 2012-08-21 08:06:15.000 234 33384.75 442.64 2298.83 29.34 2012-08-21 08:06:16.000 234 33384.85 442.68 2298.91 29.34 2012-08-21 08:06:17.000 234 33384.77 442.69 2298.90 29.34 2012-08-21 08:06:18.000 234 33384.85 442.68 2298.86 29.34 2012-08-21 08:06:19.000 234 33384.82 442.73 2298.84 29.34 2012-08-21 08:06:20.000 234 33384.86 442.71 2298.82 29.34 2012-08-21 08:06:21.000 234 33384.75 442.71 2298.83 29.34 2012-08-21 08:06:22.000 234 33384.74 442.69 2298.75 29.34 2012-08-21 08:06:23.000 234 33384.82 442.69 2298.83 29.34 2012-08-21 08:06:24.000 234 33384.77 442.71 2298.79 29.34 2012-08-21 08:06:25.000 234 33384.87 442.71 2298.78 29.34 2012-08-21 08:06:25.000 234 33384.80 442.72 2298.74 29.34 2012-08-21 08:06:27.000 234 33384.72 442.73 2298.75 29.34 2012-08-21 08:06:28.000 234 33384.73 442.76 2298.77 29.34 2012-08-21 08:06:29.000 234 33384.71 442.69 2298.74 29.34 2012-08-21 08:06:30.000 234 33384.69 442.77 2298.66 29.34 2012-08-21 08:06:31.000 234 33384.75 442.78 2298.71 29.34 2012-08-21 08:06:32.000 234 33384.77 442.72 2298.73 29.34 2012-08-21 08:06:33.000 234 33384.76 442.72 2298.70 29.34 2012-08-21 08:06:34.000 234 33384.71 442.76 2298.76 29.34 2012-08-21 08:06:35.000 234 33384.76 442.69 2298.72 29.34 2012-08-21 08:06:36.000 234 33384.75 442.75 2298.70 29.34 2012-08-21 08:06:37.000 234 33384.77 442.77 2298.66 29.34 2012-08-21 08:06:38.000 234 33384.87 442.74 2298.75 29.34 2012-08-21 08:06:39.000 234 33384.78 442.74 2298.82 29.34 2012-08-21 08:06:40.000 234 33384.75 442.76 2298.78 29.34 2012-08-21 08:06:41.000 234 33384.76 442.69 2298.77 29.34 2012-08-21 08:06:42.000 234 33384.79 442.71 2298.68 29.34 2012-08-21 08:06:43.000 234 33384.84 442.76 2298.72 29.34 2012-08-21 08:06:44.000 234 33384.80 442.73 2298.69 29.34 2012-08-21 08:06:45.000 234 33384.86 442.76 2298.71 29.34 2012-08-21 08:06:46.000 234 33384.90 442.77 2298.68 29.34 2012-08-21 08:06:47.000 234 33384.85 442.72 2298.73 29.34 2012-08-21 08:06:48.000 234 33384.81 442.78 2298.68 29.34 2012-08-21 08:06:49.000 234 33384.75 442.76 2298.71 29.34 2012-08-21 08:06:50.000 234 33384.83 442.72 2298.71 29.34 2012-08-21 08:06:51.000 234 33384.83 442.75 2298.65 29.34 2012-08-21 08:06:52.000 234 33384.82 442.72 2298.71 29.34 2012-08-21 08:06:53.000 234 33384.81 442.75 2298.68 29.34 2012-08-21 08:06:54.000 234 33384.85 442.70 2298.64 29.34 2012-08-21 08:06:55.000 234 33384.78 442.72 2298.68 29.34 2012-08-21 08:06:56.000 234 33384.89 442.75 2298.70 29.34 2012-08-21 08:06:57.000 234 33384.88 442.73 2298.71 29.34 2012-08-21 08:06:58.000 234 33384.91 442.78 2298.70 29.34 2012-08-21 08:06:59.000 234 33384.92 442.73 2298.66 29.34 2012-08-21 08:07:00.000 234 33384.85 442.74 2298.58 29.34 2012-08-21 08:07:01.000 234 33384.79 442.75 2298.58 29.34 2012-08-21 08:07:02.000 234 33384.90 442.76 2298.64 29.34 2012-08-21 08:07:03.000 234 33384.87 442.71 2298.59 29.34 2012-08-21 08:07:04.000 234 33384.82 442.73 2298.59 29.34 2012-08-21 08:07:05.000 234 33384.86 442.73 2298.62 29.34 2012-08-21 08:07:06.000 234 33384.87 442.74 2298.62 29.34 2012-08-21 08:07:06.000 234 33384.86 442.74 2298.61 29.34 2012-08-21 08:07:08.000 234 33384.87 442.72 2298.62 29.34 2012-08-21 08:07:09.000 234 33384.86 442.76 2298.65 29.34 2012-08-21 08:07:10.000 234 33384.89 442.75 2298.62 29.34 2012-08-21 08:07:11.000 234 33384.93 442.71 2298.61 29.34 2012-08-21 08:07:12.000 234 33384.94 442.75 2298.59 29.34 2012-08-21 08:07:13.000 234 33384.93 442.68 2298.57 29.34 2012-08-21 08:07:14.000 234 33384.89 442.71 2298.69 29.34 2012-08-21 08:07:15.000 234 33384.84 442.73 2298.61 29.34 2012-08-21 08:07:16.000 234 33384.84 442.73 2298.53 29.34 2012-08-21 08:07:17.000 234 33384.87 442.72 2298.53 29.34 2012-08-21 08:07:18.000 234 33384.86 442.71 2298.43 29.34 2012-08-21 08:07:19.000 234 33384.93 442.69 2298.50 29.34 2012-08-21 08:07:19.000 234 33384.99 442.67 2298.58 29.34 2012-08-21 08:07:21.000 234 33384.90 442.71 2298.53 29.34 2012-08-21 08:07:22.000 234 33384.89 442.71 2298.53 29.34 2012-08-21 08:07:23.000 234 33384.97 442.68 2298.51 29.34 2012-08-21 08:07:24.000 234 33384.96 442.69 2298.59 29.34 2012-08-21 08:07:25.000 234 33384.92 442.69 2298.57 29.34 2012-08-21 08:07:26.000 234 33384.91 442.72 2298.57 29.34 2012-08-21 08:07:27.000 234 33384.91 442.69 2298.51 29.34 2012-08-21 08:07:28.000 234 33384.93 442.65 2298.49 29.34 2012-08-21 08:07:29.000 234 33384.94 442.66 2298.49 29.34 2012-08-21 08:07:30.000 234 33384.90 442.68 2298.45 29.34 2012-08-21 08:07:31.000 234 33384.90 442.69 2298.49 29.34 2012-08-21 08:07:32.000 234 33384.96 442.68 2298.47 29.34 2012-08-21 08:07:33.000 234 33384.92 442.68 2298.45 29.34 2012-08-21 08:07:34.000 234 33384.85 442.67 2298.40 29.34 2012-08-21 08:07:35.000 234 33384.93 442.70 2298.45 29.34 2012-08-21 08:07:36.000 234 33384.90 442.64 2298.49 29.34 2012-08-21 08:07:37.000 234 33384.88 442.66 2298.46 29.34 2012-08-21 08:07:38.000 234 33384.90 442.66 2298.50 29.34 2012-08-21 08:07:39.000 234 33384.94 442.65 2298.49 29.34 2012-08-21 08:07:40.000 234 33384.97 442.60 2298.47 29.34 2012-08-21 08:07:41.000 234 33384.86 442.65 2298.42 29.34 2012-08-21 08:07:42.000 234 33384.83 442.64 2298.39 29.34 2012-08-21 08:07:43.000 234 33384.80 442.64 2298.44 29.34 2012-08-21 08:07:44.000 234 33384.89 442.65 2298.42 29.34 2012-08-21 08:07:45.000 234 33384.84 442.62 2298.37 29.34 2012-08-21 08:07:46.000 234 33384.80 442.62 2298.48 29.34 2012-08-21 08:07:47.000 234 33384.86 442.64 2298.45 29.34 2012-08-21 08:07:48.000 234 33384.68 442.61 2298.44 29.34 2012-08-21 08:07:49.000 234 33384.84 442.64 2298.45 29.34 2012-08-21 08:07:50.000 234 33384.77 442.64 2298.56 29.34 2012-08-21 08:07:51.000 234 33384.82 442.61 2298.56 29.34 2012-08-21 08:07:52.000 234 33384.74 442.62 2298.53 29.34 2012-08-21 08:07:53.000 234 33384.68 442.60 2298.49 29.34 2012-08-21 08:07:54.000 234 33384.68 442.57 2298.47 29.34 2012-08-21 08:07:55.000 234 33384.77 442.62 2298.47 29.34 2012-08-21 08:07:56.000 234 33384.79 442.56 2298.45 29.34 2012-08-21 08:07:57.000 234 33384.70 442.56 2298.46 29.34 2012-08-21 08:07:58.000 234 33384.77 442.62 2298.48 29.34 2012-08-21 08:07:59.000 234 33384.77 442.57 2298.51 29.34 2012-08-21 08:08:00.000 234 33384.72 442.59 2298.49 29.34 2012-08-21 08:08:00.000 234 33384.81 442.61 2298.49 29.34 2012-08-21 08:08:02.000 234 33384.72 442.62 2298.46 29.34 2012-08-21 08:08:03.000 234 33384.83 442.62 2298.43 29.34 2012-08-21 08:08:04.000 234 33384.74 442.58 2298.42 29.34 2012-08-21 08:08:05.000 234 33384.76 442.58 2298.41 29.34 2012-08-21 08:08:06.000 234 33384.80 442.57 2298.49 29.34 2012-08-21 08:08:07.000 234 33384.83 442.61 2298.42 29.34 2012-08-21 08:08:08.000 234 33384.72 442.64 2298.47 29.34 2012-08-21 08:08:09.000 234 33384.76 442.61 2298.50 29.34 2012-08-21 08:08:10.000 234 33384.72 442.58 2298.55 29.34 2012-08-21 08:08:11.000 234 33384.79 442.58 2298.44 29.34 2012-08-21 08:08:12.000 234 33384.77 442.60 2298.51 29.34 2012-08-21 08:08:13.000 234 33384.60 442.61 2298.53 29.34 2012-08-21 08:08:13.000 234 33384.76 442.55 2298.46 29.34 2012-08-21 08:08:15.000 234 33384.74 442.56 2298.53 29.34 2012-08-21 08:08:16.000 234 33384.74 442.57 2298.55 29.34 2012-08-21 08:08:17.000 234 33384.79 442.58 2298.53 29.34 2012-08-21 08:08:18.000 234 33384.75 442.57 2298.50 29.34 2012-08-21 08:08:19.000 234 33384.73 442.57 2298.46 29.34 2012-08-21 08:08:20.000 234 33384.72 442.57 2298.48 29.34 2012-08-21 08:08:21.000 234 33384.77 442.59 2298.44 29.34 2012-08-21 08:08:22.000 234 33384.77 442.60 2298.49 29.34 2012-08-21 08:08:23.000 234 33384.73 442.57 2298.49 29.34 2012-08-21 08:08:24.000 234 33384.74 442.54 2298.60 29.34 2012-08-21 08:08:25.000 234 33384.81 442.56 2298.53 29.34 2012-08-21 08:08:26.000 234 33384.67 442.58 2298.48 29.34 2012-08-21 08:08:27.000 234 33384.76 442.54 2298.49 29.34 2012-08-21 08:08:28.000 234 33384.73 442.54 2298.48 29.34 2012-08-21 08:08:29.000 234 33384.74 442.54 2298.51 29.34 2012-08-21 08:08:30.000 234 33384.72 442.55 2298.44 29.34 2012-08-21 08:08:31.000 234 33384.82 442.60 2298.52 29.34 2012-08-21 08:08:32.000 234 33384.82 442.58 2298.46 29.34 2012-08-21 08:08:33.000 234 33384.81 442.57 2298.44 29.34 2012-08-21 08:08:34.000 234 33384.81 442.55 2298.44 29.34 2012-08-21 08:08:35.000 234 33384.77 442.53 2298.53 29.34 2012-08-21 08:08:36.000 234 33384.80 442.59 2298.47 29.34 2012-08-21 08:08:37.000 234 33384.82 442.52 2298.52 29.34 2012-08-21 08:08:38.000 234 33384.90 442.55 2298.48 29.34 2012-08-21 08:08:39.000 234 33384.84 442.56 2298.40 29.34 2012-08-21 08:08:40.000 234 33384.90 442.51 2298.47 29.34 2012-08-21 08:08:41.000 234 33384.85 442.57 2298.51 29.34 2012-08-21 08:08:42.000 234 33384.87 442.59 2298.41 29.34 2012-08-21 08:08:43.000 234 33384.92 442.58 2298.41 29.34 2012-08-21 08:08:44.000 234 33384.90 442.56 2298.43 29.34 2012-08-21 08:08:45.000 234 33384.80 442.54 2298.43 29.34 2012-08-21 08:08:46.000 234 33384.88 442.52 2298.41 29.34 2012-08-21 08:08:47.000 234 33384.99 442.53 2298.39 29.34 2012-08-21 08:08:48.000 234 33384.85 442.55 2298.42 29.34 2012-08-21 08:08:49.000 234 33385.04 442.57 2298.34 29.34 2012-08-21 08:08:50.000 234 33384.89 442.57 2298.39 29.34 2012-08-21 08:08:51.000 234 33384.99 442.57 2298.40 29.34 2012-08-21 08:08:52.000 234 33384.96 442.56 2298.34 29.34 2012-08-21 08:08:53.000 234 33384.95 442.57 2298.33 29.34 2012-08-21 08:08:54.000 234 33385.02 442.56 2298.35 29.34 2012-08-21 08:08:54.000 234 33384.93 442.54 2298.38 29.34 2012-08-21 08:08:56.000 234 33384.93 442.57 2298.30 29.34 2012-08-21 08:08:57.000 234 33385.03 442.55 2298.32 29.34 2012-08-21 08:08:58.000 234 33385.06 442.51 2298.41 29.34 2012-08-21 08:08:59.000 234 33385.06 442.50 2298.32 29.34 2012-08-21 08:09:00.000 234 33385.08 442.55 2298.30 29.34 2012-08-21 08:09:01.000 234 33385.06 442.51 2298.34 29.34 2012-08-21 08:09:02.000 234 33384.99 442.54 2298.37 29.34 2012-08-21 08:09:03.000 234 33385.03 442.56 2298.34 29.34 2012-08-21 08:09:04.000 234 33385.05 442.52 2298.30 29.34 2012-08-21 08:09:05.000 234 33385.10 442.54 2298.34 29.34 2012-08-21 08:09:06.000 234 33385.08 442.51 2298.21 29.34 2012-08-21 08:09:07.000 234 33385.10 442.56 2298.31 29.34 2012-08-21 08:09:07.000 234 33385.12 442.52 2298.26 29.34 2012-08-21 08:09:09.000 234 33385.05 442.52 2298.27 29.34 2012-08-21 08:09:10.000 234 33385.16 442.51 2298.18 29.34 2012-08-21 08:09:11.000 234 33385.03 442.52 2298.26 29.34 2012-08-21 08:09:12.000 234 33385.11 442.52 2298.26 29.34 2012-08-21 08:09:13.000 234 33385.14 442.46 2298.25 29.34 2012-08-21 08:09:14.000 234 33385.09 442.53 2298.15 29.34 2012-08-21 08:09:15.000 234 33385.10 442.53 2298.12 29.34 2012-08-21 08:09:16.000 234 33385.15 442.48 2298.19 29.34 2012-08-21 08:09:17.000 234 33385.21 442.50 2298.19 29.34 2012-08-21 08:09:18.000 234 33385.16 442.52 2298.18 29.34 2012-08-21 08:09:19.000 234 33385.07 442.50 2298.27 29.34 2012-08-21 08:09:20.000 234 33385.12 442.53 2298.15 29.34 2012-08-21 08:09:21.000 234 33385.21 442.50 2298.13 29.34 2012-08-21 08:09:22.000 234 33385.19 442.51 2298.22 29.34 2012-08-21 08:09:23.000 234 33385.23 442.49 2298.16 29.34 2012-08-21 08:09:24.000 234 33385.17 442.49 2298.20 29.34 2012-08-21 08:09:25.000 234 33385.20 442.49 2298.11 29.34 2012-08-21 08:09:26.000 234 33385.24 442.54 2298.06 29.34 2012-08-21 08:09:27.000 234 33385.15 442.52 2298.06 29.34 2012-08-21 08:09:28.000 234 33385.25 442.51 2298.08 29.34 2012-08-21 08:09:29.000 234 33385.26 442.49 2298.17 29.34 2012-08-21 08:09:30.000 234 33385.12 442.51 2298.08 29.34 2012-08-21 08:09:31.000 234 33385.30 442.50 2298.07 29.34 2012-08-21 08:09:32.000 234 33385.18 442.53 2298.18 29.34 2012-08-21 08:09:33.000 234 33385.23 442.52 2298.14 29.34 2012-08-21 08:09:34.000 234 33385.29 442.53 2298.03 29.34 2012-08-21 08:09:35.000 234 33385.29 442.49 2298.13 29.34 2012-08-21 08:09:36.000 234 33385.15 442.48 2298.03 29.34 2012-08-21 08:09:37.000 234 33385.35 442.55 2298.07 29.34 2012-08-21 08:09:38.000 234 33385.28 442.45 2298.04 29.34 2012-08-21 08:09:39.000 234 33385.34 442.49 2298.01 29.34 2012-08-21 08:09:40.000 234 33385.32 442.52 2298.06 29.34 2012-08-21 08:09:41.000 234 33385.37 442.52 2298.03 29.34 2012-08-21 08:09:42.000 234 33385.31 442.53 2297.95 29.34 2012-08-21 08:09:43.000 234 33385.42 442.49 2298.01 29.34 2012-08-21 08:09:44.000 234 33385.45 442.47 2298.05 29.34 2012-08-21 08:09:45.000 234 33385.30 442.51 2298.08 29.34 2012-08-21 08:09:46.000 234 33385.45 442.49 2297.94 29.34 2012-08-21 08:09:47.000 234 33385.45 442.53 2297.99 29.34 2012-08-21 08:09:48.000 234 33385.48 442.54 2298.03 29.34 2012-08-21 08:09:48.000 234 33385.46 442.47 2298.05 29.34 2012-08-21 08:09:50.000 234 33385.39 442.47 2297.93 29.34 2012-08-21 08:09:51.000 234 33385.48 442.49 2297.93 29.34 2012-08-21 08:09:52.000 234 33385.59 442.46 2297.87 29.34 2012-08-21 08:09:53.000 234 33385.50 442.50 2297.89 29.34 2012-08-21 08:09:54.000 234 33385.50 442.51 2297.88 29.34 2012-08-21 08:09:55.000 234 33385.54 442.46 2297.83 29.34 2012-08-21 08:09:56.000 234 33385.59 442.47 2297.84 29.34 2012-08-21 08:09:57.000 234 33385.45 442.49 2297.88 29.34 2012-08-21 08:09:58.000 234 33385.57 442.48 2297.80 29.34 2012-08-21 08:09:59.000 234 33385.57 442.48 2297.89 29.34 2012-08-21 08:10:00.000 234 33385.57 442.46 2297.81 29.34 2012-08-21 08:10:01.000 234 33385.55 442.47 2297.84 29.34 2012-08-21 08:10:01.000 234 33385.59 442.48 2297.78 29.34 2012-08-21 08:10:03.000 234 33385.48 442.46 2297.83 29.34 2012-08-21 08:10:04.000 234 33385.58 442.51 2297.80 29.34 2012-08-21 08:10:05.000 234 33385.64 442.46 2297.84 29.34 2012-08-21 08:10:06.000 234 33385.56 442.47 2297.82 29.34 2012-08-21 08:10:07.000 234 33385.64 442.46 2297.80 29.34 2012-08-21 08:10:08.000 234 33385.69 442.47 2297.84 29.34 2012-08-21 08:10:09.000 234 33385.66 442.44 2297.76 29.34 2012-08-21 08:10:10.000 234 33385.70 442.51 2297.81 29.34 2012-08-21 08:10:11.000 234 33385.64 442.49 2297.78 29.34 2012-08-21 08:10:12.000 234 33385.68 442.43 2297.80 29.34 2012-08-21 08:10:13.000 234 33385.73 442.53 2297.77 29.34 2012-08-21 08:10:14.000 234 33385.65 442.50 2297.75 29.34 2012-08-21 08:10:15.000 234 33385.66 442.47 2297.75 29.34 2012-08-21 08:10:16.000 234 33385.78 442.48 2297.72 29.34 2012-08-21 08:10:17.000 234 33385.73 442.49 2297.72 29.34 2012-08-21 08:10:18.000 234 33385.76 442.47 2297.75 29.34 2012-08-21 08:10:19.000 234 33385.90 442.51 2297.75 29.34 2012-08-21 08:10:20.000 234 33385.85 442.52 2297.70 29.34 2012-08-21 08:10:21.000 234 33385.83 442.52 2297.70 29.34 2012-08-21 08:10:22.000 234 33385.86 442.54 2297.66 29.34 2012-08-21 08:10:23.000 234 33385.89 442.53 2297.66 29.34 2012-08-21 08:10:24.000 234 33385.97 442.56 2297.66 29.34 2012-08-21 08:10:25.000 234 33385.82 442.52 2297.63 29.34 2012-08-21 08:10:26.000 234 33386.04 442.57 2297.62 29.34 2012-08-21 08:10:27.000 234 33385.89 442.51 2297.66 29.34 2012-08-21 08:10:28.000 234 33385.96 442.48 2297.66 29.34 2012-08-21 08:10:29.000 234 33385.95 442.49 2297.69 29.34 2012-08-21 08:10:30.000 234 33385.93 442.52 2297.60 29.34 2012-08-21 08:10:31.000 234 33386.11 442.45 2297.56 29.34 2012-08-21 08:10:32.000 234 33386.03 442.54 2297.59 29.34 2012-08-21 08:10:33.000 234 33386.04 442.53 2297.62 29.34 2012-08-21 08:10:34.000 234 33386.09 442.52 2297.56 29.34 2012-08-21 08:10:35.000 234 33386.04 442.55 2297.51 29.34 2012-08-21 08:10:36.000 234 33386.07 442.50 2297.50 29.34 2012-08-21 08:10:37.000 234 33386.06 442.51 2297.55 29.34 2012-08-21 08:10:38.000 234 33386.01 442.51 2297.53 29.34 2012-08-21 08:10:39.000 234 33385.96 442.48 2297.52 29.34 2012-08-21 08:10:40.000 234 33386.07 442.53 2297.43 29.34 2012-08-21 08:10:41.000 234 33386.06 442.54 2297.44 29.34 2012-08-21 08:10:42.000 234 33386.09 442.51 2297.43 29.34 2012-08-21 08:10:42.000 234 33386.19 442.52 2297.46 29.34 2012-08-21 08:10:44.000 234 33386.07 442.52 2297.53 29.34 2012-08-21 08:10:45.000 234 33386.10 442.55 2297.49 29.34 2012-08-21 08:10:46.000 234 33386.06 442.52 2297.50 29.34 2012-08-21 08:10:47.000 234 33386.10 442.51 2297.35 29.34 2012-08-21 08:10:48.000 234 33386.07 442.53 2297.39 29.34 2012-08-21 08:10:49.000 234 33386.11 442.51 2297.39 29.34 2012-08-21 08:10:50.000 234 33386.21 442.57 2297.47 29.34 2012-08-21 08:10:51.000 234 33386.18 442.54 2297.41 29.34 2012-08-21 08:10:52.000 234 33386.19 442.51 2297.35 29.34 2012-08-21 08:10:53.000 234 33386.28 442.53 2297.38 29.34 2012-08-21 08:10:54.000 234 33386.22 442.55 2297.35 29.34 2012-08-21 08:10:55.000 234 33386.17 442.52 2297.43 29.34 2012-08-21 08:10:55.000 234 33386.31 442.54 2297.31 29.34 2012-08-21 08:10:57.000 234 33386.21 442.50 2297.30 29.34 2012-08-21 08:10:58.000 234 33386.25 442.55 2297.43 29.34 2012-08-21 08:10:59.000 234 33386.35 442.55 2297.41 29.34 2012-08-21 08:11:00.000 234 33386.32 442.56 2297.29 29.34 2012-08-21 08:11:01.000 234 33386.36 442.52 2297.39 29.34 2012-08-21 08:11:02.000 234 33386.34 442.53 2297.31 29.34 2012-08-21 08:11:03.000 234 33386.31 442.51 2297.28 29.34 2012-08-21 08:11:04.000 234 33386.35 442.52 2297.32 29.34 2012-08-21 08:11:05.000 234 33386.40 442.56 2297.28 29.34 2012-08-21 08:11:06.000 234 33386.50 442.56 2297.29 29.34 2012-08-21 08:11:07.000 234 33386.34 442.58 2297.22 29.34 2012-08-21 08:11:08.000 234 33386.54 442.58 2297.31 29.34 2012-08-21 08:11:09.000 234 33386.39 442.56 2297.26 29.34 2012-08-21 08:11:10.000 234 33386.55 442.56 2297.22 29.34 2012-08-21 08:11:11.000 234 33386.54 442.54 2297.18 29.34 2012-08-21 08:11:12.000 234 33386.44 442.58 2297.24 29.34 2012-08-21 08:11:13.000 234 33386.56 442.56 2297.18 29.34 2012-08-21 08:11:14.000 234 33386.52 442.55 2297.23 29.34 2012-08-21 08:11:15.000 234 33386.47 442.54 2297.16 29.34 2012-08-21 08:11:16.000 234 33386.60 442.54 2297.17 29.34 2012-08-21 08:11:17.000 234 33386.61 442.59 2297.20 29.34 2012-08-21 08:11:18.000 234 33386.45 442.58 2297.12 29.34 2012-08-21 08:11:19.000 234 33386.60 442.62 2297.05 29.34 2012-08-21 08:11:20.000 234 33386.57 442.54 2297.15 29.34 2012-08-21 08:11:21.000 234 33386.60 442.54 2297.07 29.34 2012-08-21 08:11:22.000 234 33386.70 442.55 2297.14 29.34 2012-08-21 08:11:23.000 234 33386.66 442.59 2297.12 29.34 2012-08-21 08:11:24.000 234 33386.61 442.60 2297.10 29.34 2012-08-21 08:11:25.000 234 33386.73 442.57 2297.19 29.34 2012-08-21 08:11:26.000 234 33386.70 442.60 2297.05 29.34 2012-08-21 08:11:27.000 234 33386.73 442.58 2297.06 29.34 2012-08-21 08:11:28.000 234 33386.73 442.57 2296.98 29.34 2012-08-21 08:11:29.000 234 33386.75 442.60 2297.10 29.34 2012-08-21 08:11:30.000 234 33386.63 442.57 2297.07 29.34 2012-08-21 08:11:31.000 234 33386.69 442.58 2297.01 29.34 2012-08-21 08:11:32.000 234 33386.82 442.55 2297.10 29.34 2012-08-21 08:11:33.000 234 33386.70 442.56 2297.06 29.34 2012-08-21 08:11:34.000 234 33386.82 442.55 2297.03 29.34 2012-08-21 08:11:35.000 234 33386.73 442.56 2297.00 29.34 2012-08-21 08:11:36.000 234 33386.70 442.53 2297.01 29.34 2012-08-21 08:11:36.000 234 33386.68 442.55 2297.01 29.34 2012-08-21 08:11:38.000 234 33386.72 442.55 2296.92 29.34 2012-08-21 08:11:39.000 234 33386.73 442.54 2297.02 29.34 2012-08-21 08:11:40.000 234 33386.69 442.56 2296.96 29.34 2012-08-21 08:11:41.000 234 33386.78 442.56 2296.94 29.34 2012-08-21 08:11:42.000 234 33386.64 442.57 2296.90 29.34 2012-08-21 08:11:43.000 234 33386.81 442.51 2297.03 29.34 2012-08-21 08:11:44.000 234 33386.68 442.57 2296.97 29.34 2012-08-21 08:11:45.000 234 33386.78 442.56 2296.95 29.34 2012-08-21 08:11:46.000 234 33386.82 442.59 2296.90 29.34 2012-08-21 08:11:47.000 234 33386.81 442.57 2296.95 29.34 2012-08-21 08:11:48.000 234 33386.78 442.58 2296.92 29.34 2012-08-21 08:11:49.000 234 33386.71 442.53 2296.91 29.34 2012-08-21 08:11:49.000 234 33386.79 442.53 2296.91 29.34 2012-08-21 08:11:51.000 234 33386.78 442.51 2296.97 29.34 2012-08-21 08:11:52.000 234 33386.76 442.53 2296.89 29.34 2012-08-21 08:11:53.000 234 33386.75 442.52 2296.94 29.34 2012-08-21 08:11:54.000 234 33386.75 442.55 2296.80 29.34 2012-08-21 08:11:55.000 234 33386.76 442.62 2296.94 29.34 2012-08-21 08:11:56.000 234 33386.74 442.51 2296.94 29.34 2012-08-21 08:11:57.000 234 33386.82 442.50 2296.90 29.34 2012-08-21 08:11:58.000 234 33386.81 442.55 2296.87 29.34 2012-08-21 08:11:59.000 234 33386.83 442.56 2296.92 29.34 2012-08-21 08:12:00.000 234 33386.78 442.58 2296.84 29.34 2012-08-21 08:12:01.000 234 33386.89 442.57 2296.89 29.34 2012-08-21 08:12:02.000 234 33386.88 442.58 2296.85 29.34 2012-08-21 08:12:03.000 234 33386.78 442.56 2296.88 29.34 2012-08-21 08:12:04.000 234 33386.85 442.57 2296.89 29.34 2012-08-21 08:12:05.000 234 33386.89 442.57 2296.79 29.34 2012-08-21 08:12:06.000 234 33386.98 442.51 2296.77 29.34 2012-08-21 08:12:07.000 234 33387.00 442.51 2296.85 29.34 2012-08-21 08:12:08.000 234 33386.95 442.55 2296.78 29.34 2012-08-21 08:12:09.000 234 33386.93 442.55 2296.80 29.34 2012-08-21 08:12:10.000 234 33386.99 442.56 2296.88 29.34 2012-08-21 08:12:11.000 234 33386.97 442.52 2296.84 29.34 2012-08-21 08:12:12.000 234 33386.96 442.56 2296.84 29.34 2012-08-21 08:12:13.000 234 33386.97 442.57 2296.85 29.34 2012-08-21 08:12:14.000 234 33387.03 442.55 2296.86 29.34 2012-08-21 08:12:15.000 234 33386.98 442.56 2296.80 29.34 2012-08-21 08:12:16.000 234 33387.10 442.56 2296.80 29.34 2012-08-21 08:12:17.000 234 33387.06 442.54 2296.77 29.34 2012-08-21 08:12:18.000 234 33387.00 442.53 2296.78 29.34 2012-08-21 08:12:19.000 234 33387.12 442.51 2296.75 29.34 2012-08-21 08:12:20.000 234 33387.06 442.54 2296.75 29.34 2012-08-21 08:12:21.000 234 33387.13 442.52 2296.83 29.34 2012-08-21 08:12:22.000 234 33387.08 442.54 2296.76 29.34 2012-08-21 08:12:23.000 234 33387.13 442.54 2296.76 29.34 2012-08-21 08:12:24.000 234 33387.04 442.54 2296.67 29.34 2012-08-21 08:12:25.000 234 33387.10 442.55 2296.69 29.34 2012-08-21 08:12:26.000 234 33387.01 442.53 2296.66 29.34 2012-08-21 08:12:27.000 234 33387.04 442.51 2296.74 29.34 2012-08-21 08:12:28.000 234 33387.06 442.52 2296.70 29.34 2012-08-21 08:12:29.000 234 33387.15 442.52 2296.73 29.34 2012-08-21 08:12:30.000 234 33387.10 442.54 2296.66 29.34 2012-08-21 08:12:30.000 234 33387.09 442.54 2296.63 29.34 2012-08-21 08:12:32.000 234 33387.14 442.49 2296.67 29.34 2012-08-21 08:12:33.000 234 33387.14 442.52 2296.65 29.34 2012-08-21 08:12:34.000 234 33387.14 442.48 2296.70 29.34 2012-08-21 08:12:35.000 234 33387.11 442.48 2296.62 29.34 2012-08-21 08:12:36.000 234 33387.19 442.50 2296.68 29.34 2012-08-21 08:12:37.000 234 33387.08 442.50 2296.61 29.34 2012-08-21 08:12:38.000 234 33387.06 442.49 2296.59 29.34 2012-08-21 08:12:39.000 234 33387.15 442.55 2296.64 29.34 2012-08-21 08:12:40.000 234 33387.12 442.50 2296.62 29.34 2012-08-21 08:12:41.000 234 33387.20 442.50 2296.60 29.34 2012-08-21 08:12:42.000 234 33387.13 442.48 2296.65 29.34 2012-08-21 08:12:43.000 234 33387.08 442.49 2296.61 29.34 2012-08-21 08:12:43.000 234 33387.21 442.54 2296.60 29.34 2012-08-21 08:12:45.000 234 33387.23 442.50 2296.59 29.34 2012-08-21 08:12:46.000 234 33387.17 442.50 2296.55 29.34 2012-08-21 08:12:47.000 234 33387.08 442.54 2296.61 29.34 2012-08-21 08:12:48.000 234 33387.19 442.49 2296.58 29.34 2012-08-21 08:12:49.000 234 33387.19 442.49 2296.61 29.34 2012-08-21 08:12:50.000 234 33387.18 442.51 2296.53 29.34 2012-08-21 08:12:51.000 234 33387.21 442.52 2296.55 29.34 2012-08-21 08:12:52.000 234 33387.13 442.53 2296.56 29.34 2012-08-21 08:12:53.000 234 33387.21 442.53 2296.49 29.34 2012-08-21 08:12:54.000 234 33387.26 442.52 2296.55 29.34 2012-08-21 08:12:55.000 234 33387.22 442.52 2296.49 29.34 2012-08-21 08:12:56.000 234 33387.19 442.55 2296.52 29.34 2012-08-21 08:12:57.000 234 33387.20 442.53 2296.57 29.34 2012-08-21 08:12:58.000 234 33387.25 442.51 2296.54 29.34 2012-08-21 08:12:59.000 234 33387.32 442.55 2296.53 29.34 2012-08-21 08:13:00.000 234 33387.31 442.53 2296.59 29.34 2012-08-21 08:13:01.000 234 33387.28 442.50 2296.49 29.34 2012-08-21 08:13:02.000 234 33387.34 442.50 2296.45 29.34 2012-08-21 08:13:03.000 234 33387.38 442.48 2296.53 29.34 2012-08-21 08:13:04.000 234 33387.32 442.47 2296.49 29.34 2012-08-21 08:13:05.000 234 33387.41 442.47 2296.54 29.34 2012-08-21 08:13:06.000 234 33387.33 442.49 2296.55 29.34 2012-08-21 08:13:07.000 234 33387.39 442.50 2296.49 29.34 2012-08-21 08:13:08.000 234 33387.31 442.51 2296.52 29.34 2012-08-21 08:13:09.000 234 33387.39 442.52 2296.52 29.34 2012-08-21 08:13:10.000 234 33387.40 442.52 2296.49 29.34 2012-08-21 08:13:11.000 234 33387.46 442.50 2296.55 29.34 2012-08-21 08:13:12.000 234 33387.40 442.55 2296.43 29.34 2012-08-21 08:13:13.000 234 33387.44 442.55 2296.51 29.34 2012-08-21 08:13:14.000 234 33387.49 442.52 2296.49 29.34 2012-08-21 08:13:15.000 234 33387.44 442.49 2296.48 29.34 2012-08-21 08:13:16.000 234 33387.42 442.49 2296.45 29.34 2012-08-21 08:13:17.000 234 33387.46 442.51 2296.41 29.34 2012-08-21 08:13:18.000 234 33387.47 442.49 2296.44 29.34 2012-08-21 08:13:19.000 234 33387.51 442.48 2296.36 29.34 2012-08-21 08:13:20.000 234 33387.50 442.52 2296.31 29.34 2012-08-21 08:13:21.000 234 33387.58 442.49 2296.38 29.34 2012-08-21 08:13:22.000 234 33387.53 442.45 2296.39 29.34 2012-08-21 08:13:23.000 234 33387.50 442.50 2296.42 29.34 2012-08-21 08:13:24.000 234 33387.53 442.50 2296.38 29.34 2012-08-21 08:13:24.000 234 33387.46 442.49 2296.38 29.34 2012-08-21 08:13:26.000 234 33387.51 442.49 2296.40 29.34 2012-08-21 08:13:27.000 234 33387.55 442.49 2296.38 29.34 2012-08-21 08:13:28.000 234 33387.51 442.47 2296.26 29.34 2012-08-21 08:13:29.000 234 33387.54 442.46 2296.38 29.34 2012-08-21 08:13:30.000 234 33387.59 442.51 2296.26 29.34 2012-08-21 08:13:31.000 234 33387.55 442.50 2296.35 29.34 2012-08-21 08:13:32.000 234 33387.46 442.48 2296.42 29.34 2012-08-21 08:13:33.000 234 33387.62 442.45 2296.28 29.34 2012-08-21 08:13:34.000 234 33387.56 442.47 2296.42 29.34 2012-08-21 08:13:35.000 234 33387.57 442.50 2296.29 29.34 2012-08-21 08:13:36.000 234 33387.69 442.49 2296.30 29.34 2012-08-21 08:13:37.000 234 33387.44 442.46 2296.23 29.34 2012-08-21 08:13:37.000 234 33387.59 442.49 2296.35 29.34 2012-08-21 08:13:39.000 234 33387.65 442.53 2296.32 29.34 2012-08-21 08:13:40.000 234 33387.64 442.53 2296.29 29.34 2012-08-21 08:13:41.000 234 33387.66 442.51 2296.29 29.34 2012-08-21 08:13:42.000 234 33387.63 442.49 2296.27 29.34 2012-08-21 08:13:43.000 234 33387.60 442.51 2296.32 29.34 2012-08-21 08:13:44.000 234 33387.61 442.49 2296.29 29.34 2012-08-21 08:13:45.000 234 33387.71 442.50 2296.20 29.34 2012-08-21 08:13:46.000 234 33387.60 442.46 2296.20 29.34 2012-08-21 08:13:47.000 234 33387.69 442.52 2296.28 29.34 2012-08-21 08:13:48.000 234 33387.66 442.51 2296.30 29.34 2012-08-21 08:13:49.000 234 33387.63 442.51 2296.26 29.34 2012-08-21 08:13:50.000 234 33387.73 442.54 2296.26 29.34 2012-08-21 08:13:51.000 234 33387.58 442.53 2296.30 29.34 2012-08-21 08:13:52.000 234 33387.72 442.51 2296.33 29.34 2012-08-21 08:13:53.000 234 33387.70 442.55 2296.28 29.34 2012-08-21 08:13:54.000 234 33387.69 442.52 2296.23 29.34 2012-08-21 08:13:55.000 234 33387.63 442.54 2296.20 29.34 2012-08-21 08:13:56.000 234 33387.68 442.50 2296.25 29.34 2012-08-21 08:13:57.000 234 33387.60 442.50 2296.27 29.34 2012-08-21 08:13:58.000 234 33387.64 442.55 2296.32 29.34 2012-08-21 08:13:59.000 234 33387.61 442.55 2296.26 29.34 2012-08-21 08:14:00.000 234 33387.69 442.52 2296.24 29.34 2012-08-21 08:14:01.000 234 33387.67 442.54 2296.17 29.34 2012-08-21 08:14:02.000 234 33387.70 442.50 2296.23 29.34 2012-08-21 08:14:03.000 234 33387.66 442.55 2296.19 29.34 2012-08-21 08:14:04.000 234 33387.63 442.56 2296.26 29.34 2012-08-21 08:14:05.000 234 33387.66 442.51 2296.17 29.34 2012-08-21 08:14:06.000 234 33387.64 442.53 2296.27 29.34 2012-08-21 08:14:07.000 234 33387.63 442.56 2296.24 29.34 2012-08-21 08:14:08.000 234 33387.54 442.54 2296.23 29.34 2012-08-21 08:14:09.000 234 33387.66 442.56 2296.28 29.34 2012-08-21 08:14:10.000 234 33387.59 442.55 2296.22 29.34 2012-08-21 08:14:11.000 234 33387.68 442.57 2296.22 29.34 2012-08-21 08:14:12.000 234 33387.71 442.50 2296.22 29.34 2012-08-21 08:14:13.000 234 33387.70 442.51 2296.23 29.34 2012-08-21 08:14:14.000 234 33387.65 442.57 2296.18 29.34 2012-08-21 08:14:15.000 234 33387.74 442.55 2296.27 29.34 2012-08-21 08:14:16.000 234 33387.71 442.55 2296.23 29.34 2012-08-21 08:14:17.000 234 33387.74 442.55 2296.35 29.34 2012-08-21 08:14:18.000 234 33387.60 442.50 2296.30 29.34 2012-08-21 08:14:18.000 234 33387.76 442.54 2296.24 29.34 2012-08-21 08:14:20.000 234 33387.70 442.56 2296.15 29.34 2012-08-21 08:14:21.000 234 33387.76 442.52 2296.24 29.34 2012-08-21 08:14:22.000 234 33387.68 442.51 2296.18 29.34 2012-08-21 08:14:23.000 234 33387.78 442.49 2296.24 29.34 2012-08-21 08:14:24.000 234 33387.73 442.49 2296.24 29.34 2012-08-21 08:14:25.000 234 33387.64 442.49 2296.21 29.34 2012-08-21 08:14:26.000 234 33387.78 442.54 2296.17 29.34 2012-08-21 08:14:27.000 234 33387.85 442.53 2296.16 29.34 2012-08-21 08:14:28.000 234 33387.86 442.50 2296.22 29.34 2012-08-21 08:14:29.000 234 33387.83 442.53 2296.17 29.34 2012-08-21 08:14:30.000 234 33387.81 442.51 2296.16 29.34 2012-08-21 08:14:31.000 234 33387.78 442.51 2296.23 29.34 2012-08-21 08:14:31.000 234 33387.81 442.53 2296.12 29.34 2012-08-21 08:14:33.000 234 33387.86 442.54 2296.11 29.34 2012-08-21 08:14:34.000 234 33387.88 442.54 2296.14 29.34 2012-08-21 08:14:35.000 234 33387.85 442.55 2296.16 29.34 2012-08-21 08:14:36.000 234 33387.90 442.52 2296.19 29.34 2012-08-21 08:14:37.000 234 33387.90 442.54 2296.11 29.34 2012-08-21 08:14:38.000 234 33387.88 442.52 2296.16 29.34 2012-08-21 08:14:39.000 234 33387.82 442.52 2296.15 29.34 2012-08-21 08:14:40.000 234 33387.87 442.49 2296.14 29.34 2012-08-21 08:14:41.000 234 33387.93 442.51 2296.03 29.34 2012-08-21 08:14:42.000 234 33387.91 442.55 2296.13 29.34 2012-08-21 08:14:43.000 234 33387.84 442.49 2296.19 29.34 2012-08-21 08:14:44.000 234 33387.93 442.52 2296.08 29.34 2012-08-21 08:14:45.000 234 33387.80 442.54 2296.20 29.34 2012-08-21 08:14:46.000 234 33387.88 442.52 2296.16 29.34 2012-08-21 08:14:47.000 234 33387.97 442.52 2296.11 29.34 2012-08-21 08:14:48.000 234 33387.91 442.53 2296.12 29.34 2012-08-21 08:14:49.000 234 33387.92 442.55 2296.11 29.34 2012-08-21 08:14:50.000 234 33387.94 442.54 2296.03 29.34 2012-08-21 08:14:51.000 234 33387.86 442.53 2296.10 29.34 2012-08-21 08:14:52.000 234 33387.92 442.55 2296.10 29.34 2012-08-21 08:14:53.000 234 33387.97 442.51 2296.07 29.34 2012-08-21 08:14:54.000 234 33388.00 442.55 2296.13 29.34 2012-08-21 08:14:55.000 234 33387.99 442.58 2296.11 29.34 2012-08-21 08:14:56.000 234 33387.97 442.51 2296.04 29.34 2012-08-21 08:14:57.000 234 33387.92 442.54 2296.10 29.34 2012-08-21 08:14:58.000 234 33387.86 442.54 2296.12 29.34 2012-08-21 08:14:59.000 234 33387.96 442.54 2296.09 29.34 2012-08-21 08:15:00.000 234 33387.94 442.61 2295.99 29.34 2012-08-21 08:15:01.000 234 33388.01 442.58 2296.17 29.34 2012-08-21 08:15:02.000 234 33387.97 442.60 2296.00 29.34 2012-08-21 08:15:03.000 234 33387.96 442.57 2296.10 29.34 2012-08-21 08:15:04.000 234 33388.03 442.57 2296.08 29.34 2012-08-21 08:15:05.000 234 33387.99 442.55 2296.08 29.34 2012-08-21 08:15:06.000 234 33388.01 442.57 2296.03 29.34 2012-08-21 08:15:07.000 234 33387.97 442.55 2296.10 29.34 2012-08-21 08:15:08.000 234 33388.10 442.61 2295.98 29.34 2012-08-21 08:15:09.000 234 33388.10 442.62 2296.01 29.34 2012-08-21 08:15:10.000 234 33388.02 442.60 2296.02 29.34 2012-08-21 08:15:11.000 234 33387.97 442.62 2295.96 29.34 2012-08-21 08:15:12.000 234 33388.12 442.57 2295.96 29.34 2012-08-21 08:15:12.000 234 33388.15 442.59 2295.93 29.34 2012-08-21 08:15:14.000 234 33388.25 442.58 2296.04 29.34 2012-08-21 08:15:15.000 234 33388.10 442.57 2295.91 29.34 2012-08-21 08:15:16.000 234 33388.23 442.61 2295.89 29.34 2012-08-21 08:15:17.000 234 33388.20 442.61 2295.88 29.34 2012-08-21 08:15:18.000 234 33388.19 442.60 2296.01 29.34 2012-08-21 08:15:19.000 234 33388.22 442.60 2296.04 29.34 2012-08-21 08:15:20.000 234 33388.20 442.60 2295.91 29.34 2012-08-21 08:15:21.000 234 33388.34 442.65 2295.88 29.34 2012-08-21 08:15:22.000 234 33388.27 442.62 2295.89 29.34 2012-08-21 08:15:23.000 234 33388.34 442.62 2295.90 29.34 2012-08-21 08:15:24.000 234 33388.32 442.61 2295.93 29.34 2012-08-21 08:15:25.000 234 33388.38 442.62 2295.89 29.34 2012-08-21 08:15:25.000 234 33388.37 442.60 2295.91 29.34 2012-08-21 08:15:27.000 234 33388.46 442.65 2295.85 29.34 2012-08-21 08:15:28.000 234 33388.42 442.63 2295.87 29.34 2012-08-21 08:15:29.000 234 33388.36 442.60 2295.89 29.34 2012-08-21 08:15:30.000 234 33388.53 442.61 2295.79 29.34 2012-08-21 08:15:31.000 234 33388.49 442.67 2295.85 29.34 2012-08-21 08:15:32.000 234 33388.51 442.64 2295.85 29.34 2012-08-21 08:15:33.000 234 33388.72 442.61 2295.74 29.34 2012-08-21 08:15:34.000 234 33388.65 442.63 2295.76 29.34 2012-08-21 08:15:35.000 234 33388.71 442.66 2295.75 29.34 2012-08-21 08:15:36.000 234 33388.72 442.61 2295.78 29.34 2012-08-21 08:15:37.000 234 33388.67 442.61 2295.77 29.34 2012-08-21 08:15:38.000 234 33388.71 442.66 2295.66 29.34 2012-08-21 08:15:39.000 234 33388.61 442.67 2295.76 29.34 2012-08-21 08:15:40.000 234 33388.77 442.60 2295.75 29.34 2012-08-21 08:15:41.000 234 33388.71 442.68 2295.68 29.34 2012-08-21 08:15:42.000 234 33388.81 442.65 2295.62 29.34 2012-08-21 08:15:43.000 234 33388.85 442.67 2295.59 29.34 2012-08-21 08:15:44.000 234 33388.82 442.71 2295.65 29.34 2012-08-21 08:15:45.000 234 33388.94 442.67 2295.66 29.34 2012-08-21 08:15:46.000 234 33388.88 442.60 2295.58 29.34 2012-08-21 08:15:47.000 234 33388.90 442.68 2295.60 29.34 2012-08-21 08:15:48.000 234 33388.97 442.64 2295.62 29.34 2012-08-21 08:15:49.000 234 33388.94 442.66 2295.57 29.34 2012-08-21 08:15:50.000 234 33389.00 442.67 2295.58 29.34 2012-08-21 08:15:51.000 234 33389.12 442.65 2295.54 29.34 2012-08-21 08:15:52.000 234 33389.06 442.67 2295.51 29.34 2012-08-21 08:15:53.000 234 33388.94 442.64 2295.46 29.34 2012-08-21 08:15:54.000 234 33389.03 442.64 2295.47 29.34 2012-08-21 08:15:55.000 234 33389.03 442.63 2295.52 29.34 2012-08-21 08:15:56.000 234 33389.12 442.67 2295.43 29.34 2012-08-21 08:15:57.000 234 33389.15 442.68 2295.46 29.34 2012-08-21 08:15:58.000 234 33389.07 442.64 2295.42 29.34 2012-08-21 08:15:59.000 234 33389.07 442.62 2295.51 29.34 2012-08-21 08:16:00.000 234 33389.05 442.69 2295.39 29.34 2012-08-21 08:16:01.000 234 33389.03 442.65 2295.42 29.34 2012-08-21 08:16:02.000 234 33389.12 442.66 2295.45 29.34 2012-08-21 08:16:03.000 234 33389.09 442.63 2295.34 29.34 2012-08-21 08:16:04.000 234 33389.10 442.61 2295.36 29.34 2012-08-21 08:16:05.000 234 33389.18 442.66 2295.32 29.34 2012-08-21 08:16:06.000 234 33389.11 442.65 2295.33 29.34 2012-08-21 08:16:06.000 234 33389.10 442.62 2295.33 29.34 2012-08-21 08:16:08.000 234 33389.14 442.66 2295.28 29.34 2012-08-21 08:16:09.000 234 33389.16 442.67 2295.33 29.34 2012-08-21 08:16:10.000 234 33389.17 442.64 2295.28 29.34 2012-08-21 08:16:11.000 234 33389.21 442.69 2295.29 29.34 2012-08-21 08:16:12.000 234 33389.16 442.60 2295.26 29.34 2012-08-21 08:16:13.000 234 33389.15 442.65 2295.30 29.34 2012-08-21 08:16:14.000 234 33389.24 442.68 2295.23 29.34 2012-08-21 08:16:15.000 234 33389.15 442.65 2295.27 29.34 2012-08-21 08:16:16.000 234 33389.08 442.67 2295.27 29.34 2012-08-21 08:16:17.000 234 33389.21 442.62 2295.23 29.34 2012-08-21 08:16:18.000 234 33389.17 442.71 2295.24 29.34 2012-08-21 08:16:19.000 234 33389.19 442.65 2295.20 29.34 2012-08-21 08:16:19.000 234 33389.12 442.70 2295.22 29.34 2012-08-21 08:16:21.000 234 33389.21 442.62 2295.23 29.34 2012-08-21 08:16:22.000 234 33389.21 442.63 2295.16 29.34 2012-08-21 08:16:23.000 234 33389.21 442.62 2295.18 29.34 2012-08-21 08:16:24.000 234 33389.17 442.65 2295.20 29.34 2012-08-21 08:16:25.000 234 33389.21 442.66 2295.13 29.34 2012-08-21 08:16:26.000 234 33389.28 442.64 2295.18 29.34 2012-08-21 08:16:27.000 234 33389.15 442.68 2295.25 29.34 2012-08-21 08:16:28.000 234 33389.24 442.65 2295.25 29.34 2012-08-21 08:16:29.000 234 33389.21 442.65 2295.21 29.34 2012-08-21 08:16:30.000 234 33389.26 442.68 2295.19 29.34 2012-08-21 08:16:31.000 234 33389.25 442.67 2295.21 29.34 2012-08-21 08:16:32.000 234 33389.18 442.71 2295.15 29.34 2012-08-21 08:16:33.000 234 33389.29 442.65 2295.18 29.34 2012-08-21 08:16:34.000 234 33389.24 442.62 2295.11 29.34 2012-08-21 08:16:35.000 234 33389.18 442.62 2295.07 29.34 2012-08-21 08:16:36.000 234 33389.29 442.69 2295.18 29.34 2012-08-21 08:16:37.000 234 33389.27 442.65 2295.17 29.34 2012-08-21 08:16:38.000 234 33389.32 442.69 2295.12 29.34 2012-08-21 08:16:39.000 234 33389.20 442.66 2295.15 29.34 2012-08-21 08:16:40.000 234 33389.21 442.64 2295.12 29.34 2012-08-21 08:16:41.000 234 33389.21 442.64 2295.07 29.34 2012-08-21 08:16:42.000 234 33389.26 442.62 2295.00 29.34 2012-08-21 08:16:43.000 234 33389.28 442.66 2295.12 29.34 2012-08-21 08:16:44.000 234 33389.27 442.70 2295.18 29.34 2012-08-21 08:16:45.000 234 33389.22 442.67 2295.08 29.34 2012-08-21 08:16:46.000 234 33389.25 442.68 2295.10 29.34 2012-08-21 08:16:47.000 234 33389.25 442.68 2295.10 29.34 2012-08-21 08:16:48.000 234 33389.23 442.70 2295.07 29.34 2012-08-21 08:16:49.000 234 33389.29 442.70 2295.12 29.34 2012-08-21 08:16:50.000 234 33389.30 442.71 2295.12 29.34 2012-08-21 08:16:51.000 234 33389.24 442.69 2295.18 29.34 2012-08-21 08:16:52.000 234 33389.25 442.68 2295.18 29.34 2012-08-21 08:16:53.000 234 33389.32 442.65 2295.12 29.34 2012-08-21 08:16:54.000 234 33389.33 442.69 2295.11 29.34 2012-08-21 08:16:55.000 234 33389.30 442.66 2295.05 29.34 2012-08-21 08:16:56.000 234 33389.36 442.66 2295.11 29.34 2012-08-21 08:16:57.000 234 33389.26 442.65 2294.98 29.34 2012-08-21 08:16:58.000 234 33389.30 442.65 2294.94 29.34 2012-08-21 08:16:59.000 234 33389.39 442.67 2295.07 29.34 2012-08-21 08:17:00.000 234 33389.44 442.67 2295.13 29.34 2012-08-21 08:17:00.000 234 33389.43 442.65 2295.11 29.34 2012-08-21 08:17:02.000 234 33389.37 442.66 2295.12 29.34 2012-08-21 08:17:03.000 234 33389.45 442.64 2295.00 29.34 2012-08-21 08:17:04.000 234 33389.37 442.64 2295.01 29.34 2012-08-21 08:17:05.000 234 33389.45 442.65 2294.97 29.34 2012-08-21 08:17:06.000 234 33389.46 442.59 2294.99 29.34 2012-08-21 08:17:07.000 234 33389.46 442.64 2295.03 29.34 2012-08-21 08:17:08.000 234 33389.52 442.59 2295.02 29.34 2012-08-21 08:17:09.000 234 33389.44 442.60 2294.98 29.34 2012-08-21 08:17:10.000 234 33389.52 442.60 2295.03 29.34 2012-08-21 08:17:11.000 234 33389.48 442.60 2294.93 29.34 2012-08-21 08:17:12.000 234 33389.52 442.63 2294.92 29.34 2012-08-21 08:17:13.000 234 33389.43 442.65 2294.92 29.34 2012-08-21 08:17:13.000 234 33389.46 442.60 2294.96 29.34 2012-08-21 08:17:15.000 234 33389.38 442.59 2294.92 29.34 2012-08-21 08:17:16.000 234 33389.46 442.60 2294.95 29.34 2012-08-21 08:17:17.000 234 33389.42 442.61 2294.89 29.34 2012-08-21 08:17:18.000 234 33389.44 442.57 2294.85 29.34 2012-08-21 08:17:19.000 234 33389.42 442.58 2294.90 29.34 2012-08-21 08:17:20.000 234 33389.43 442.60 2294.85 29.34 2012-08-21 08:17:21.000 234 33389.57 442.59 2294.96 29.34 2012-08-21 08:17:22.000 234 33389.42 442.60 2294.90 29.34 2012-08-21 08:17:23.000 234 33389.49 442.59 2294.87 29.34 2012-08-21 08:17:24.000 234 33389.45 442.62 2294.89 29.34 2012-08-21 08:17:25.000 234 33389.52 442.61 2295.03 29.34 2012-08-21 08:17:26.000 234 33389.37 442.58 2294.89 29.34 2012-08-21 08:17:27.000 234 33389.50 442.60 2294.89 29.34 2012-08-21 08:17:28.000 234 33389.40 442.57 2294.87 29.34 2012-08-21 08:17:29.000 234 33389.46 442.58 2294.93 29.34 2012-08-21 08:17:30.000 234 33389.47 442.60 2294.96 29.34 2012-08-21 08:17:31.000 234 33389.42 442.58 2294.91 29.34 2012-08-21 08:17:32.000 234 33389.55 442.58 2294.80 29.34 2012-08-21 08:17:33.000 234 33389.60 442.56 2294.87 29.34 2012-08-21 08:17:34.000 234 33389.50 442.53 2294.88 29.34 2012-08-21 08:17:35.000 234 33389.47 442.58 2294.92 29.34 2012-08-21 08:17:36.000 234 33389.54 442.60 2294.89 29.34 2012-08-21 08:17:37.000 234 33389.47 442.57 2294.83 29.34 2012-08-21 08:17:38.000 234 33389.53 442.56 2294.87 29.34 2012-08-21 08:17:39.000 234 33389.50 442.55 2294.78 29.34 2012-08-21 08:17:40.000 234 33389.56 442.53 2294.77 29.34 2012-08-21 08:17:41.000 234 33389.53 442.54 2294.85 29.34 2012-08-21 08:17:42.000 234 33389.50 442.54 2294.83 29.34 2012-08-21 08:17:43.000 234 33389.49 442.61 2294.84 29.34 2012-08-21 08:17:44.000 234 33389.62 442.57 2294.87 29.34 2012-08-21 08:17:45.000 234 33389.59 442.57 2294.76 29.34 2012-08-21 08:17:46.000 234 33389.58 442.51 2294.73 29.34 2012-08-21 08:17:47.000 234 33389.59 442.49 2294.74 29.34 2012-08-21 08:17:48.000 234 33389.49 442.54 2294.79 29.34 2012-08-21 08:17:49.000 234 33389.49 442.55 2294.74 29.34 2012-08-21 08:17:50.000 234 33389.46 442.52 2294.80 29.34 2012-08-21 08:17:51.000 234 33389.52 442.51 2294.73 29.34 2012-08-21 08:17:52.000 234 33389.54 442.50 2294.73 29.34 2012-08-21 08:17:53.000 234 33389.60 442.52 2294.72 29.34 2012-08-21 08:17:54.000 234 33389.62 442.49 2294.80 29.34 2012-08-21 08:17:54.000 234 33389.64 442.53 2294.65 29.34 2012-08-21 08:17:56.000 234 33389.56 442.51 2294.73 29.34 2012-08-21 08:17:57.000 234 33389.58 442.49 2294.74 29.34 2012-08-21 08:17:58.000 234 33389.60 442.49 2294.71 29.34 2012-08-21 08:17:59.000 234 33389.64 442.46 2294.66 29.34 2012-08-21 08:18:00.000 234 33389.64 442.51 2294.72 29.34 2012-08-21 08:18:01.000 234 33389.55 442.44 2294.77 29.34 2012-08-21 08:18:02.000 234 33389.62 442.50 2294.67 29.34 2012-08-21 08:18:03.000 234 33389.67 442.55 2294.68 29.34 2012-08-21 08:18:04.000 234 33389.65 442.57 2294.67 29.34 2012-08-21 08:18:05.000 234 33389.76 442.51 2294.70 29.34 2012-08-21 08:18:06.000 234 33389.77 442.52 2294.72 29.34 2012-08-21 08:18:07.000 234 33389.65 442.50 2294.66 29.34 2012-08-21 08:18:07.000 234 33389.75 442.57 2294.75 29.34 2012-08-21 08:18:09.000 234 33389.68 442.49 2294.70 29.34 2012-08-21 08:18:10.000 234 33389.71 442.47 2294.70 29.34 2012-08-21 08:18:11.000 234 33389.76 442.48 2294.70 29.34 2012-08-21 08:18:12.000 234 33389.76 442.45 2294.67 29.34 2012-08-21 08:18:13.000 234 33389.76 442.47 2294.73 29.34 2012-08-21 08:18:14.000 234 33389.84 442.50 2294.73 29.34 2012-08-21 08:18:15.000 234 33389.88 442.46 2294.58 29.34 2012-08-21 08:18:16.000 234 33389.79 442.48 2294.61 29.34 2012-08-21 08:18:17.000 234 33389.83 442.44 2294.70 29.34 2012-08-21 08:18:18.000 234 33389.85 442.49 2294.64 29.34 2012-08-21 08:18:19.000 234 33389.79 442.47 2294.59 29.34 2012-08-21 08:18:20.000 234 33389.82 442.45 2294.65 29.34 2012-08-21 08:18:21.000 234 33389.81 442.47 2294.62 29.34 2012-08-21 08:18:22.000 234 33389.80 442.45 2294.55 29.34 2012-08-21 08:18:23.000 234 33389.87 442.43 2294.55 29.34 2012-08-21 08:18:24.000 234 33389.82 442.43 2294.55 29.34 2012-08-21 08:18:25.000 234 33389.89 442.42 2294.47 29.34 2012-08-21 08:18:26.000 234 33389.85 442.49 2294.64 29.34 2012-08-21 08:18:27.000 234 33389.86 442.44 2294.64 29.34 2012-08-21 08:18:28.000 234 33389.90 442.44 2294.56 29.34 2012-08-21 08:18:29.000 234 33389.96 442.44 2294.51 29.34 2012-08-21 08:18:30.000 234 33389.87 442.43 2294.58 29.34 2012-08-21 08:18:31.000 234 33389.88 442.48 2294.56 29.34 2012-08-21 08:18:32.000 234 33389.85 442.48 2294.54 29.34 2012-08-21 08:18:33.000 234 33389.96 442.42 2294.58 29.34 2012-08-21 08:18:34.000 234 33389.95 442.40 2294.49 29.34 2012-08-21 08:18:35.000 234 33389.88 442.45 2294.49 29.34 2012-08-21 08:18:36.000 234 33390.01 442.45 2294.53 29.34 2012-08-21 08:18:37.000 234 33389.91 442.42 2294.47 29.34 2012-08-21 08:18:38.000 234 33389.94 442.47 2294.41 29.34 2012-08-21 08:18:39.000 234 33389.97 442.42 2294.47 29.34 2012-08-21 08:18:40.000 234 33389.90 442.48 2294.55 29.34 2012-08-21 08:18:41.000 234 33390.08 442.46 2294.49 29.34 2012-08-21 08:18:42.000 234 33390.04 442.44 2294.39 29.34 2012-08-21 08:18:43.000 234 33389.95 442.44 2294.40 29.34 2012-08-21 08:18:44.000 234 33390.07 442.45 2294.49 29.34 2012-08-21 08:18:45.000 234 33390.02 442.46 2294.46 29.34 2012-08-21 08:18:46.000 234 33390.04 442.45 2294.47 29.34 2012-08-21 08:18:47.000 234 33390.08 442.48 2294.45 29.34 2012-08-21 08:18:48.000 234 33390.10 442.42 2294.43 29.34 2012-08-21 08:18:48.000 234 33390.07 442.46 2294.46 29.34 2012-08-21 08:18:50.000 234 33389.95 442.39 2294.34 29.34 2012-08-21 08:18:51.000 234 33390.12 442.40 2294.35 29.34 2012-08-21 08:18:52.000 234 33389.99 442.39 2294.41 29.34 2012-08-21 08:18:53.000 234 33390.10 442.43 2294.39 29.34 2012-08-21 08:18:54.000 234 33390.04 442.43 2294.37 29.34 2012-08-21 08:18:55.000 234 33390.05 442.43 2294.38 29.34 2012-08-21 08:18:56.000 234 33390.10 442.47 2294.30 29.34 2012-08-21 08:18:57.000 234 33390.04 442.39 2294.40 29.34 2012-08-21 08:18:58.000 234 33390.05 442.42 2294.41 29.34 2012-08-21 08:18:59.000 234 33390.12 442.41 2294.36 29.34 2012-08-21 08:19:00.000 234 33390.13 442.39 2294.38 29.34 2012-08-21 08:19:01.000 234 33390.13 442.42 2294.40 29.34 2012-08-21 08:19:01.000 234 33390.21 442.49 2294.33 29.34 2012-08-21 08:19:03.000 234 33390.18 442.46 2294.33 29.34 2012-08-21 08:19:04.000 234 33390.11 442.43 2294.31 29.34 2012-08-21 08:19:05.000 234 33390.18 442.45 2294.28 29.34 2012-08-21 08:19:06.000 234 33390.24 442.42 2294.28 29.34 2012-08-21 08:19:07.000 234 33390.20 442.45 2294.35 29.34 2012-08-21 08:19:08.000 234 33390.17 442.46 2294.40 29.34 2012-08-21 08:19:09.000 234 33390.23 442.45 2294.27 29.34 2012-08-21 08:19:10.000 234 33390.21 442.49 2294.33 29.34 2012-08-21 08:19:11.000 234 33390.26 442.49 2294.30 29.34 2012-08-21 08:19:12.000 234 33390.14 442.46 2294.19 29.34 2012-08-21 08:19:13.000 234 33390.25 442.45 2294.36 29.34 2012-08-21 08:19:14.000 234 33390.17 442.46 2294.26 29.34 2012-08-21 08:19:15.000 234 33390.12 442.44 2294.28 29.34 2012-08-21 08:19:16.000 234 33390.20 442.46 2294.27 29.34 2012-08-21 08:19:17.000 234 33390.24 442.51 2294.15 29.34 2012-08-21 08:19:18.000 234 33390.21 442.49 2294.30 29.34 2012-08-21 08:19:19.000 234 33390.36 442.47 2294.20 29.34 2012-08-21 08:19:20.000 234 33390.17 442.48 2294.21 29.34 2012-08-21 08:19:21.000 234 33390.21 442.52 2294.18 29.34 2012-08-21 08:19:22.000 234 33390.19 442.52 2294.16 29.34 2012-08-21 08:19:23.000 234 33390.22 442.45 2294.24 29.34 2012-08-21 08:19:24.000 234 33390.30 442.43 2294.15 29.34 2012-08-21 08:19:25.000 234 33390.27 442.47 2294.12 29.34 2012-08-21 08:19:26.000 234 33390.19 442.44 2294.26 29.34 2012-08-21 08:19:27.000 234 33390.28 442.47 2294.13 29.34 2012-08-21 08:19:28.000 234 33390.37 442.46 2294.14 29.34 2012-08-21 08:19:29.000 234 33390.29 442.46 2294.14 29.34 2012-08-21 08:19:30.000 234 33390.35 442.49 2294.19 29.34 2012-08-21 08:19:31.000 234 33390.24 442.47 2294.18 29.34 2012-08-21 08:19:32.000 234 33390.36 442.50 2294.12 29.34 2012-08-21 08:19:33.000 234 33390.33 442.45 2294.18 29.34 2012-08-21 08:19:34.000 234 33390.27 442.48 2294.16 29.34 2012-08-21 08:19:35.000 234 33390.24 442.47 2294.12 29.34 2012-08-21 08:19:36.000 234 33390.31 442.46 2294.13 29.34 2012-08-21 08:19:37.000 234 33390.29 442.48 2294.00 29.34 2012-08-21 08:19:38.000 234 33390.11 442.50 2294.10 29.34 2012-08-21 08:19:39.000 234 33390.27 442.44 2294.15 29.34 2012-08-21 08:19:40.000 234 33390.22 442.44 2294.09 29.34 2012-08-21 08:19:41.000 234 33390.26 442.45 2294.11 29.34 2012-08-21 08:19:42.000 234 33390.26 442.44 2294.03 29.34 2012-08-21 08:19:42.000 234 33390.28 442.46 2294.13 29.34 2012-08-21 08:19:44.000 234 33390.22 442.48 2294.12 29.34 2012-08-21 08:19:45.000 234 33390.27 442.48 2294.11 29.34 2012-08-21 08:19:46.000 234 33390.21 442.49 2294.07 29.34 2012-08-21 08:19:47.000 234 33390.18 442.51 2294.18 29.34 2012-08-21 08:19:48.000 234 33390.21 442.50 2294.14 29.34 2012-08-21 08:19:49.000 234 33390.18 442.51 2294.16 29.34 2012-08-21 08:19:50.000 234 33390.27 442.50 2294.09 29.34 2012-08-21 08:19:51.000 234 33390.14 442.49 2294.09 29.34 2012-08-21 08:19:52.000 234 33390.20 442.49 2294.11 29.34 2012-08-21 08:19:53.000 234 33390.26 442.54 2294.02 29.34 2012-08-21 08:19:54.000 234 33390.30 442.50 2294.09 29.34 2012-08-21 08:19:55.000 234 33390.24 442.51 2294.09 29.34 2012-08-21 08:19:55.000 234 33390.17 442.51 2294.12 29.34 2012-08-21 08:19:57.000 234 33390.16 442.51 2294.09 29.34 2012-08-21 08:19:58.000 234 33390.22 442.48 2294.08 29.34 2012-08-21 08:19:59.000 234 33390.20 442.52 2294.15 29.34 2012-08-21 08:20:00.000 234 33390.29 442.54 2294.09 29.34 2012-08-21 08:20:01.000 234 33390.22 442.53 2294.12 29.34 2012-08-21 08:20:02.000 234 33390.30 442.52 2294.09 29.34 2012-08-21 08:20:03.000 234 33390.15 442.53 2294.12 29.34 2012-08-21 08:20:04.000 234 33390.22 442.53 2294.07 29.34 2012-08-21 08:20:05.000 234 33390.34 442.55 2294.09 29.34 2012-08-21 08:20:06.000 234 33390.30 442.55 2294.11 29.34 2012-08-21 08:20:07.000 234 33390.38 442.53 2294.11 29.34 2012-08-21 08:20:08.000 234 33390.33 442.52 2294.14 29.34 2012-08-21 08:20:09.000 234 33390.39 442.53 2294.08 29.34 2012-08-21 08:20:10.000 234 33390.37 442.50 2294.05 29.34 2012-08-21 08:20:11.000 234 33390.45 442.53 2294.03 29.34 2012-08-21 08:20:12.000 234 33390.46 442.53 2294.06 29.34 2012-08-21 08:20:13.000 234 33390.46 442.56 2294.11 29.34 2012-08-21 08:20:14.000 234 33390.52 442.51 2294.00 29.34 2012-08-21 08:20:15.000 234 33390.44 442.49 2294.04 29.34 2012-08-21 08:20:16.000 234 33390.50 442.51 2294.05 29.34 2012-08-21 08:20:17.000 234 33390.57 442.51 2294.03 29.34 2012-08-21 08:20:18.000 234 33390.55 442.55 2294.05 29.34 2012-08-21 08:20:19.000 234 33390.52 442.52 2294.00 29.34 2012-08-21 08:20:20.000 234 33390.61 442.49 2294.08 29.34 2012-08-21 08:20:21.000 234 33390.58 442.48 2294.01 29.34 2012-08-21 08:20:22.000 234 33390.56 442.49 2294.00 29.34 2012-08-21 08:20:23.000 234 33390.58 442.54 2294.02 29.34 2012-08-21 08:20:24.000 234 33390.55 442.50 2294.01 29.34 2012-08-21 08:20:25.000 234 33390.60 442.48 2294.03 29.34 2012-08-21 08:20:26.000 234 33390.66 442.51 2293.99 29.34 2012-08-21 08:20:27.000 234 33390.61 442.49 2293.99 29.34 2012-08-21 08:20:28.000 234 33390.67 442.52 2293.99 29.34 2012-08-21 08:20:29.000 234 33390.62 442.53 2293.87 29.34 2012-08-21 08:20:30.000 234 33390.73 442.58 2293.94 29.34 2012-08-21 08:20:31.000 234 33390.66 442.54 2293.87 29.34 2012-08-21 08:20:32.000 234 33390.64 442.51 2293.97 29.34 2012-08-21 08:20:33.000 234 33390.78 442.49 2294.03 29.34 2012-08-21 08:20:34.000 234 33390.60 442.51 2293.89 29.34 2012-08-21 08:20:35.000 234 33390.72 442.55 2293.93 29.34 2012-08-21 08:20:36.000 234 33390.62 442.52 2293.89 29.34 2012-08-21 08:20:36.000 234 33390.65 442.51 2293.91 29.34 2012-08-21 08:20:38.000 234 33390.67 442.49 2293.83 29.34 2012-08-21 08:20:39.000 234 33390.61 442.49 2293.88 29.34 2012-08-21 08:20:40.000 234 33390.70 442.49 2293.83 29.34 2012-08-21 08:20:41.000 234 33390.73 442.49 2293.87 29.34 2012-08-21 08:20:42.000 234 33390.67 442.50 2293.89 29.34 2012-08-21 08:20:43.000 234 33390.67 442.53 2293.86 29.34 2012-08-21 08:20:44.000 234 33390.65 442.51 2293.87 29.34 2012-08-21 08:20:45.000 234 33390.60 442.53 2293.92 29.34 2012-08-21 08:20:46.000 234 33390.63 442.50 2293.87 29.34 2012-08-21 08:20:47.000 234 33390.63 442.55 2293.80 29.34 2012-08-21 08:20:48.000 234 33390.70 442.54 2293.77 29.34 2012-08-21 08:20:49.000 234 33390.70 442.55 2293.87 29.34 2012-08-21 08:20:49.000 234 33390.63 442.57 2293.78 29.34 2012-08-21 08:20:51.000 234 33390.67 442.57 2293.83 29.34 2012-08-21 08:20:52.000 234 33390.62 442.56 2293.81 29.34 2012-08-21 08:20:53.000 234 33390.66 442.55 2293.85 29.34 2012-08-21 08:20:54.000 234 33390.63 442.56 2293.84 29.34 2012-08-21 08:20:55.000 234 33390.54 442.56 2293.87 29.34 2012-08-21 08:20:56.000 234 33390.59 442.52 2293.85 29.34 2012-08-21 08:20:57.000 234 33390.66 442.57 2293.85 29.34 2012-08-21 08:20:58.000 234 33390.70 442.51 2293.87 29.34 2012-08-21 08:20:59.000 234 33390.67 442.53 2293.79 29.34 2012-08-21 08:21:00.000 234 33390.67 442.57 2293.81 29.34 2012-08-21 08:21:01.000 234 33390.67 442.57 2293.85 29.34 2012-08-21 08:21:02.000 234 33390.74 442.55 2293.80 29.34 2012-08-21 08:21:03.000 234 33390.71 442.54 2293.78 29.34 2012-08-21 08:21:04.000 234 33390.74 442.58 2293.84 29.34 2012-08-21 08:21:05.000 234 33390.79 442.57 2293.84 29.34 2012-08-21 08:21:06.000 234 33390.85 442.55 2293.77 29.34 2012-08-21 08:21:07.000 234 33390.76 442.56 2293.82 29.34 2012-08-21 08:21:08.000 234 33390.88 442.55 2293.80 29.34 2012-08-21 08:21:09.000 234 33390.86 442.59 2293.80 29.34 2012-08-21 08:21:10.000 234 33390.89 442.60 2293.77 29.34 2012-08-21 08:21:11.000 234 33391.01 442.56 2293.75 29.34 2012-08-21 08:21:12.000 234 33390.96 442.57 2293.72 29.34 2012-08-21 08:21:13.000 234 33390.88 442.55 2293.70 29.34 2012-08-21 08:21:14.000 234 33391.04 442.54 2293.80 29.34 2012-08-21 08:21:15.000 234 33391.07 442.53 2293.68 29.34 2012-08-21 08:21:16.000 234 33390.94 442.50 2293.66 29.34 2012-08-21 08:21:17.000 234 33391.06 442.53 2293.80 29.34 2012-08-21 08:21:18.000 234 33391.06 442.50 2293.75 29.34 2012-08-21 08:21:19.000 234 33391.14 442.56 2293.71 29.34 2012-08-21 08:21:20.000 234 33390.98 442.54 2293.77 29.34 2012-08-21 08:21:21.000 234 33391.02 442.49 2293.70 29.34 2012-08-21 08:21:22.000 234 33391.04 442.49 2293.72 29.34 2012-08-21 08:21:23.000 234 33391.03 442.56 2293.69 29.34 2012-08-21 08:21:24.000 234 33391.05 442.53 2293.67 29.34 2012-08-21 08:21:25.000 234 33391.06 442.51 2293.61 29.34 2012-08-21 08:21:26.000 234 33391.22 442.49 2293.59 29.34 2012-08-21 08:21:27.000 234 33391.05 442.49 2293.69 29.34 2012-08-21 08:21:28.000 234 33391.07 442.49 2293.69 29.34 2012-08-21 08:21:29.000 234 33391.06 442.54 2293.55 29.34 2012-08-21 08:21:30.000 234 33391.09 442.53 2293.65 29.34 2012-08-21 08:21:30.000 234 33391.16 442.51 2293.57 29.34 2012-08-21 08:21:32.000 234 33391.19 442.50 2293.58 29.34 2012-08-21 08:21:33.000 234 33391.15 442.49 2293.68 29.34 2012-08-21 08:21:34.000 234 33391.14 442.50 2293.56 29.34 2012-08-21 08:21:35.000 234 33391.20 442.54 2293.60 29.34 2012-08-21 08:21:36.000 234 33391.22 442.55 2293.61 29.34 2012-08-21 08:21:37.000 234 33391.11 442.51 2293.57 29.34 2012-08-21 08:21:38.000 234 33391.17 442.53 2293.53 29.34 2012-08-21 08:21:39.000 234 33391.25 442.51 2293.49 29.34 2012-08-21 08:21:40.000 234 33391.20 442.52 2293.48 29.34 2012-08-21 08:21:41.000 234 33391.17 442.52 2293.55 29.34 2012-08-21 08:21:42.000 234 33391.20 442.49 2293.54 29.34 2012-08-21 08:21:43.000 234 33391.22 442.54 2293.56 29.34 2012-08-21 08:21:43.000 234 33391.21 442.55 2293.45 29.34 2012-08-21 08:21:45.000 234 33391.28 442.55 2293.50 29.34 2012-08-21 08:21:46.000 234 33391.19 442.52 2293.50 29.34 2012-08-21 08:21:47.000 234 33391.22 442.55 2293.47 29.34 2012-08-21 08:21:48.000 234 33391.28 442.56 2293.50 29.34 2012-08-21 08:21:49.000 234 33391.16 442.50 2293.48 29.34 2012-08-21 08:21:50.000 234 33391.28 442.54 2293.44 29.34 2012-08-21 08:21:51.000 234 33391.31 442.51 2293.46 29.34 2012-08-21 08:21:52.000 234 33391.25 442.50 2293.49 29.34 2012-08-21 08:21:53.000 234 33391.25 442.54 2293.43 29.34 2012-08-21 08:21:54.000 234 33391.35 442.53 2293.47 29.34 2012-08-21 08:21:55.000 234 33391.39 442.50 2293.43 29.34 2012-08-21 08:21:56.000 234 33391.36 442.53 2293.42 29.34 2012-08-21 08:21:57.000 234 33391.41 442.55 2293.42 29.34 2012-08-21 08:21:58.000 234 33391.36 442.56 2293.45 29.34 2012-08-21 08:21:59.000 234 33391.35 442.55 2293.46 29.34 2012-08-21 08:22:00.000 234 33391.41 442.53 2293.31 29.34 2012-08-21 08:22:01.000 234 33391.45 442.52 2293.38 29.34 2012-08-21 08:22:02.000 234 33391.42 442.48 2293.41 29.34 2012-08-21 08:22:03.000 234 33391.39 442.52 2293.41 29.34 2012-08-21 08:22:04.000 234 33391.45 442.49 2293.38 29.34 2012-08-21 08:22:05.000 234 33391.45 442.52 2293.36 29.34 2012-08-21 08:22:06.000 234 33391.46 442.47 2293.32 29.34 2012-08-21 08:22:07.000 234 33391.56 442.47 2293.32 29.34 2012-08-21 08:22:08.000 234 33391.44 442.53 2293.43 29.34 2012-08-21 08:22:09.000 234 33391.48 442.51 2293.38 29.34 2012-08-21 08:22:10.000 234 33391.49 442.51 2293.44 29.34 2012-08-21 08:22:11.000 234 33391.51 442.50 2293.38 29.34 2012-08-21 08:22:12.000 234 33391.51 442.50 2293.30 29.34 2012-08-21 08:22:13.000 234 33391.50 442.49 2293.42 29.34 2012-08-21 08:22:14.000 234 33391.50 442.52 2293.28 29.34 2012-08-21 08:22:15.000 234 33391.56 442.52 2293.32 29.34 2012-08-21 08:22:16.000 234 33391.54 442.53 2293.33 29.34 2012-08-21 08:22:17.000 234 33391.47 442.50 2293.34 29.34 2012-08-21 08:22:18.000 234 33391.52 442.49 2293.35 29.34 2012-08-21 08:22:19.000 234 33391.62 442.52 2293.26 29.34 2012-08-21 08:22:20.000 234 33391.51 442.48 2293.28 29.34 2012-08-21 08:22:21.000 234 33391.69 442.51 2293.26 29.34 2012-08-21 08:22:22.000 234 33391.56 442.55 2293.25 29.34 2012-08-21 08:22:23.000 234 33391.63 442.51 2293.38 29.34 2012-08-21 08:22:24.000 234 33391.71 442.49 2293.29 29.34 2012-08-21 08:22:24.000 234 33391.66 442.51 2293.28 29.34 2012-08-21 08:22:26.000 234 33391.71 442.52 2293.25 29.34 2012-08-21 08:22:27.000 234 33391.63 442.48 2293.26 29.34 2012-08-21 08:22:28.000 234 33391.64 442.49 2293.25 29.34 2012-08-21 08:22:29.000 234 33391.61 442.51 2293.25 29.34 2012-08-21 08:22:30.000 234 33391.61 442.47 2293.20 29.34 2012-08-21 08:22:31.000 234 33391.64 442.51 2293.16 29.34 2012-08-21 08:22:32.000 234 33391.66 442.56 2293.13 29.34 2012-08-21 08:22:33.000 234 33391.73 442.54 2293.16 29.34 2012-08-21 08:22:34.000 234 33391.64 442.47 2293.20 29.34 2012-08-21 08:22:35.000 234 33391.78 442.53 2293.17 29.34 2012-08-21 08:22:36.000 234 33391.75 442.50 2293.22 29.34 2012-08-21 08:22:37.000 234 33391.72 442.51 2293.29 29.34 2012-08-21 08:22:37.000 234 33391.82 442.49 2293.25 29.34 2012-08-21 08:22:39.000 234 33391.75 442.48 2293.24 29.34 2012-08-21 08:22:40.000 234 33391.75 442.53 2293.24 29.34 2012-08-21 08:22:41.000 234 33391.78 442.54 2293.19 29.34 2012-08-21 08:22:42.000 234 33391.84 442.49 2293.15 29.34 2012-08-21 08:22:43.000 234 33391.83 442.51 2293.21 29.34 2012-08-21 08:22:44.000 234 33391.74 442.48 2293.18 29.34 2012-08-21 08:22:45.000 234 33391.86 442.51 2293.13 29.34 2012-08-21 08:22:46.000 234 33391.84 442.55 2293.10 29.34 2012-08-21 08:22:47.000 234 33391.85 442.50 2293.19 29.34 2012-08-21 08:22:48.000 234 33391.83 442.56 2293.16 29.34 2012-08-21 08:22:49.000 234 33391.70 442.52 2293.24 29.34 2012-08-21 08:22:50.000 234 33391.91 442.54 2293.16 29.34 2012-08-21 08:22:51.000 234 33391.86 442.54 2293.15 29.34 2012-08-21 08:22:52.000 234 33391.84 442.51 2293.11 29.34 2012-08-21 08:22:53.000 234 33391.96 442.55 2293.01 29.34 2012-08-21 08:22:54.000 234 33391.96 442.56 2293.13 29.34 2012-08-21 08:22:55.000 234 33391.90 442.52 2293.10 29.34 2012-08-21 08:22:56.000 234 33392.00 442.55 2293.12 29.34 2012-08-21 08:22:57.000 234 33391.99 442.51 2293.10 29.34 2012-08-21 08:22:58.000 234 33392.06 442.50 2293.10 29.34 2012-08-21 08:22:59.000 234 33392.05 442.51 2293.07 29.34 2012-08-21 08:23:00.000 234 33392.06 442.55 2293.09 29.34 2012-08-21 08:23:01.000 234 33392.03 442.51 2293.05 29.34 2012-08-21 08:23:02.000 234 33392.13 442.53 2293.05 29.34 2012-08-21 08:23:03.000 234 33392.10 442.51 2293.04 29.34 2012-08-21 08:23:04.000 234 33392.12 442.51 2293.07 29.34 2012-08-21 08:23:05.000 234 33392.07 442.56 2293.02 29.34 2012-08-21 08:23:06.000 234 33392.16 442.51 2293.06 29.34 2012-08-21 08:23:07.000 234 33392.04 442.55 2293.13 29.34 2012-08-21 08:23:08.000 234 33392.13 442.56 2292.95 29.34 2012-08-21 08:23:09.000 234 33392.10 442.57 2293.04 29.34 2012-08-21 08:23:10.000 234 33392.15 442.52 2293.06 29.34 2012-08-21 08:23:11.000 234 33392.21 442.55 2293.06 29.34 2012-08-21 08:23:12.000 234 33392.21 442.53 2293.02 29.34 2012-08-21 08:23:13.000 234 33392.24 442.54 2292.96 29.34 2012-08-21 08:23:14.000 234 33392.12 442.52 2293.03 29.34 2012-08-21 08:23:15.000 234 33392.31 442.52 2292.97 29.34 2012-08-21 08:23:16.000 234 33392.20 442.51 2292.99 29.34 2012-08-21 08:23:17.000 234 33392.25 442.55 2292.96 29.34 2012-08-21 08:23:18.000 234 33392.19 442.52 2292.95 29.34 2012-08-21 08:23:18.000 234 33392.17 442.55 2292.91 29.34 2012-08-21 08:23:20.000 234 33392.18 442.52 2293.00 29.34 2012-08-21 08:23:21.000 234 33392.25 442.51 2292.87 29.34 2012-08-21 08:23:22.000 234 33392.21 442.52 2292.85 29.34 2012-08-21 08:23:23.000 234 33392.27 442.57 2292.86 29.34 2012-08-21 08:23:24.000 234 33392.24 442.55 2292.90 29.34 2012-08-21 08:23:25.000 234 33392.14 442.55 2292.79 29.34 2012-08-21 08:23:26.000 234 33392.19 442.54 2292.92 29.34 2012-08-21 08:23:27.000 234 33392.24 442.58 2292.84 29.34 2012-08-21 08:23:28.000 234 33392.12 442.55 2292.91 29.34 2012-08-21 08:23:29.000 234 33392.14 442.57 2292.89 29.34 2012-08-21 08:23:30.000 234 33392.21 442.56 2292.85 29.34 2012-08-21 08:23:31.000 234 33392.15 442.51 2292.88 29.34 2012-08-21 08:23:31.000 234 33392.11 442.60 2292.84 29.34 2012-08-21 08:23:33.000 234 33392.24 442.58 2292.96 29.34 2012-08-21 08:23:34.000 234 33392.27 442.57 2292.88 29.34 2012-08-21 08:23:35.000 234 33392.21 442.57 2292.82 29.34 2012-08-21 08:23:36.000 234 33392.16 442.55 2292.84 29.34 2012-08-21 08:23:37.000 234 33392.25 442.58 2292.82 29.34 2012-08-21 08:23:38.000 234 33392.26 442.57 2292.87 29.34 2012-08-21 08:23:39.000 234 33392.21 442.62 2292.89 29.34 2012-08-21 08:23:40.000 234 33392.22 442.58 2292.87 29.34 2012-08-21 08:23:41.000 234 33392.28 442.58 2292.81 29.34 2012-08-21 08:23:42.000 234 33392.34 442.59 2292.89 29.34 2012-08-21 08:23:43.000 234 33392.26 442.57 2292.87 29.34 2012-08-21 08:23:44.000 234 33392.30 442.57 2292.74 29.34 2012-08-21 08:23:45.000 234 33392.26 442.59 2292.89 29.34 2012-08-21 08:23:46.000 234 33392.24 442.57 2292.84 29.34 2012-08-21 08:23:47.000 234 33392.21 442.56 2292.92 29.34 2012-08-21 08:23:48.000 234 33392.26 442.62 2292.80 29.34 2012-08-21 08:23:49.000 234 33392.32 442.58 2292.87 29.34 2012-08-21 08:23:50.000 234 33392.19 442.58 2292.84 29.34 2012-08-21 08:23:51.000 234 33392.31 442.62 2292.86 29.34 2012-08-21 08:23:52.000 234 33392.28 442.59 2292.80 29.34 2012-08-21 08:23:53.000 234 33392.25 442.61 2292.91 29.34 2012-08-21 08:23:54.000 234 33392.22 442.64 2292.88 29.34 2012-08-21 08:23:55.000 234 33392.32 442.62 2292.89 29.34 2012-08-21 08:23:56.000 234 33392.25 442.60 2292.84 29.34 2012-08-21 08:23:57.000 234 33392.28 442.64 2292.87 29.34 2012-08-21 08:23:58.000 234 33392.31 442.65 2292.85 29.34 2012-08-21 08:23:59.000 234 33392.26 442.62 2292.81 29.34 2012-08-21 08:24:00.000 234 33392.26 442.61 2292.89 29.34 2012-08-21 08:24:01.000 234 33392.29 442.60 2292.86 29.34 2012-08-21 08:24:02.000 234 33392.28 442.61 2292.86 29.34 2012-08-21 08:24:03.000 234 33392.37 442.61 2292.85 29.34 2012-08-21 08:24:04.000 234 33392.29 442.60 2292.77 29.34 2012-08-21 08:24:05.000 234 33392.38 442.60 2292.79 29.34 2012-08-21 08:24:06.000 234 33392.35 442.62 2292.82 29.34 2012-08-21 08:24:07.000 234 33392.35 442.62 2292.81 29.34 2012-08-21 08:24:08.000 234 33392.32 442.64 2292.85 29.34 2012-08-21 08:24:09.000 234 33392.46 442.57 2292.83 29.34 2012-08-21 08:24:10.000 234 33392.38 442.60 2292.81 29.34 2012-08-21 08:24:11.000 234 33392.41 442.60 2292.84 29.34 2012-08-21 08:24:12.000 234 33392.41 442.62 2292.89 29.34 2012-08-21 08:24:12.000 234 33392.49 442.57 2292.81 29.34 2012-08-21 08:24:14.000 234 33392.40 442.62 2292.81 29.34 2012-08-21 08:24:15.000 234 33392.41 442.60 2292.85 29.34 2012-08-21 08:24:16.000 234 33392.43 442.59 2292.80 29.34 2012-08-21 08:24:17.000 234 33392.50 442.55 2292.79 29.34 2012-08-21 08:24:18.000 234 33392.43 442.56 2292.81 29.34 2012-08-21 08:24:19.000 234 33392.52 442.57 2292.85 29.34 2012-08-21 08:24:20.000 234 33392.46 442.57 2292.77 29.34 2012-08-21 08:24:21.000 234 33392.46 442.60 2292.74 29.34 2012-08-21 08:24:22.000 234 33392.44 442.57 2292.78 29.34 2012-08-21 08:24:23.000 234 33392.53 442.59 2292.81 29.34 2012-08-21 08:24:24.000 234 33392.49 442.57 2292.74 29.34 2012-08-21 08:24:25.000 234 33392.46 442.59 2292.69 29.34 2012-08-21 08:24:25.000 234 33392.54 442.63 2292.75 29.34 2012-08-21 08:24:27.000 234 33392.43 442.63 2292.79 29.34 2012-08-21 08:24:28.000 234 33392.47 442.58 2292.79 29.34 2012-08-21 08:24:29.000 234 33392.53 442.62 2292.70 29.34 2012-08-21 08:24:30.000 234 33392.46 442.58 2292.72 29.34 2012-08-21 08:24:31.000 234 33392.50 442.64 2292.73 29.34 2012-08-21 08:24:32.000 234 33392.50 442.63 2292.75 29.34 2012-08-21 08:24:33.000 234 33392.46 442.62 2292.66 29.34 2012-08-21 08:24:34.000 234 33392.43 442.61 2292.67 29.34 2012-08-21 08:24:35.000 234 33392.58 442.62 2292.70 29.34 2012-08-21 08:24:36.000 234 33392.48 442.62 2292.65 29.34 2012-08-21 08:24:37.000 234 33392.52 442.64 2292.71 29.34 2012-08-21 08:24:38.000 234 33392.49 442.61 2292.63 29.34 2012-08-21 08:24:39.000 234 33392.45 442.62 2292.65 29.34 2012-08-21 08:24:40.000 234 33392.43 442.61 2292.63 29.34 2012-08-21 08:24:41.000 234 33392.46 442.62 2292.75 29.34 2012-08-21 08:24:42.000 234 33392.56 442.67 2292.64 29.34 2012-08-21 08:24:43.000 234 33392.46 442.65 2292.72 29.34 2012-08-21 08:24:44.000 234 33392.52 442.64 2292.76 29.34 2012-08-21 08:24:45.000 234 33392.45 442.66 2292.76 29.34 2012-08-21 08:24:46.000 234 33392.46 442.66 2292.76 29.34 2012-08-21 08:24:47.000 234 33392.47 442.64 2292.66 29.34 2012-08-21 08:24:48.000 234 33392.51 442.66 2292.70 29.34 2012-08-21 08:24:49.000 234 33392.52 442.67 2292.69 29.34 2012-08-21 08:24:50.000 234 33392.47 442.71 2292.74 29.34 2012-08-21 08:24:51.000 234 33392.54 442.69 2292.63 29.34 2012-08-21 08:24:52.000 234 33392.51 442.68 2292.70 29.34 2012-08-21 08:24:53.000 234 33392.53 442.68 2292.71 29.34 2012-08-21 08:24:54.000 234 33392.43 442.65 2292.69 29.34 2012-08-21 08:24:55.000 234 33392.43 442.68 2292.68 29.34 2012-08-21 08:24:56.000 234 33392.40 442.69 2292.71 29.34 2012-08-21 08:24:57.000 234 33392.56 442.70 2292.68 29.34 2012-08-21 08:24:58.000 234 33392.52 442.66 2292.70 29.34 2012-08-21 08:24:59.000 234 33392.51 442.67 2292.69 29.34 2012-08-21 08:25:00.000 234 33392.49 442.65 2292.68 29.34 2012-08-21 08:25:01.000 234 33392.45 442.65 2292.71 29.34 2012-08-21 08:25:02.000 234 33392.47 442.68 2292.67 29.34 2012-08-21 08:25:03.000 234 33392.47 442.73 2292.65 29.34 2012-08-21 08:25:04.000 234 33392.45 442.70 2292.66 29.34 2012-08-21 08:25:05.000 234 33392.51 442.68 2292.68 29.34 2012-08-21 08:25:06.000 234 33392.54 442.71 2292.70 29.34 2012-08-21 08:25:06.000 234 33392.44 442.72 2292.67 29.34 2012-08-21 08:25:08.000 234 33392.52 442.74 2292.71 29.34 2012-08-21 08:25:09.000 234 33392.49 442.74 2292.67 29.34 2012-08-21 08:25:10.000 234 33392.44 442.74 2292.66 29.34 2012-08-21 08:25:11.000 234 33392.58 442.72 2292.70 29.34 2012-08-21 08:25:12.000 234 33392.62 442.73 2292.64 29.34 2012-08-21 08:25:13.000 234 33392.61 442.71 2292.70 29.34 2012-08-21 08:25:14.000 234 33392.60 442.73 2292.67 29.34 2012-08-21 08:25:15.000 234 33392.60 442.74 2292.63 29.34 2012-08-21 08:25:16.000 234 33392.58 442.73 2292.67 29.34 2012-08-21 08:25:17.000 234 33392.54 442.74 2292.59 29.34 2012-08-21 08:25:18.000 234 33392.68 442.72 2292.62 29.34 2012-08-21 08:25:19.000 234 33392.60 442.71 2292.61 29.34 2012-08-21 08:25:19.000 234 33392.66 442.74 2292.63 29.34 2012-08-21 08:25:21.000 234 33392.54 442.76 2292.65 29.34 2012-08-21 08:25:22.000 234 33392.50 442.75 2292.57 29.34 2012-08-21 08:25:23.000 234 33392.67 442.77 2292.69 29.34 2012-08-21 08:25:24.000 234 33392.63 442.73 2292.69 29.34 2012-08-21 08:25:25.000 234 33392.59 442.70 2292.72 29.34 2012-08-21 08:25:26.000 234 33392.59 442.71 2292.63 29.34 2012-08-21 08:25:27.000 234 33392.60 442.80 2292.69 29.34 2012-08-21 08:25:28.000 234 33392.58 442.78 2292.64 29.34 2012-08-21 08:25:29.000 234 33392.72 442.75 2292.66 29.34 2012-08-21 08:25:30.000 234 33392.60 442.76 2292.59 29.34 2012-08-21 08:25:31.000 234 33392.65 442.74 2292.67 29.34 2012-08-21 08:25:32.000 234 33392.60 442.76 2292.63 29.34 2012-08-21 08:25:33.000 234 33392.69 442.76 2292.70 29.34 2012-08-21 08:25:34.000 234 33392.61 442.71 2292.67 29.34 2012-08-21 08:25:35.000 234 33392.66 442.80 2292.63 29.34 2012-08-21 08:25:36.000 234 33392.65 442.76 2292.65 29.34 2012-08-21 08:25:37.000 234 33392.65 442.78 2292.64 29.34 2012-08-21 08:25:38.000 234 33392.71 442.74 2292.66 29.34 2012-08-21 08:25:39.000 234 33392.59 442.74 2292.59 29.34 2012-08-21 08:25:40.000 234 33392.69 442.75 2292.61 29.34 2012-08-21 08:25:41.000 234 33392.58 442.79 2292.65 29.34 2012-08-21 08:25:42.000 234 33392.65 442.77 2292.64 29.34 2012-08-21 08:25:43.000 234 33392.64 442.76 2292.63 29.34 2012-08-21 08:25:44.000 234 33392.68 442.75 2292.61 29.34 2012-08-21 08:25:45.000 234 33392.65 442.80 2292.58 29.34 2012-08-21 08:25:46.000 234 33392.62 442.75 2292.60 29.34 2012-08-21 08:25:47.000 234 33392.60 442.76 2292.64 29.34 2012-08-21 08:25:48.000 234 33392.60 442.77 2292.56 29.34 2012-08-21 08:25:49.000 234 33392.60 442.78 2292.61 29.34 2012-08-21 08:25:50.000 234 33392.66 442.78 2292.61 29.34 2012-08-21 08:25:51.000 234 33392.61 442.76 2292.60 29.34 2012-08-21 08:25:52.000 234 33392.59 442.77 2292.57 29.34 2012-08-21 08:25:53.000 234 33392.62 442.75 2292.60 29.34 2012-08-21 08:25:54.000 234 33392.62 442.82 2292.60 29.34 2012-08-21 08:25:55.000 234 33392.60 442.76 2292.60 29.34 2012-08-21 08:25:56.000 234 33392.62 442.81 2292.58 29.34 2012-08-21 08:25:57.000 234 33392.73 442.73 2292.50 29.34 2012-08-21 08:25:58.000 234 33392.61 442.77 2292.50 29.34 2012-08-21 08:25:59.000 234 33392.66 442.78 2292.59 29.34 2012-08-21 08:26:00.000 234 33392.65 442.75 2292.58 29.34 2012-08-21 08:26:00.000 234 33392.70 442.80 2292.57 29.34 2012-08-21 08:26:02.000 234 33392.65 442.77 2292.60 29.34 2012-08-21 08:26:03.000 234 33392.57 442.80 2292.59 29.34 2012-08-21 08:26:04.000 234 33392.62 442.81 2292.60 29.34 2012-08-21 08:26:05.000 234 33392.55 442.81 2292.65 29.34 2012-08-21 08:26:06.000 234 33392.65 442.80 2292.51 29.34 2012-08-21 08:26:07.000 234 33392.56 442.78 2292.61 29.34 2012-08-21 08:26:08.000 234 33392.51 442.79 2292.57 29.34 2012-08-21 08:26:09.000 234 33392.66 442.82 2292.63 29.34 2012-08-21 08:26:10.000 234 33392.66 442.80 2292.64 29.34 2012-08-21 08:26:11.000 234 33392.62 442.75 2292.57 29.34 2012-08-21 08:26:12.000 234 33392.63 442.79 2292.61 29.34 2012-08-21 08:26:13.000 234 33392.65 442.80 2292.64 29.34 2012-08-21 08:26:13.000 234 33392.69 442.79 2292.68 29.34 2012-08-21 08:26:15.000 234 33392.63 442.81 2292.64 29.34 2012-08-21 08:26:16.000 234 33392.61 442.81 2292.57 29.34 2012-08-21 08:26:17.000 234 33392.62 442.83 2292.64 29.34 2012-08-21 08:26:18.000 234 33392.69 442.87 2292.50 29.34 2012-08-21 08:26:19.000 234 33392.65 442.85 2292.67 29.34 2012-08-21 08:26:20.000 234 33392.59 442.87 2292.59 29.34 2012-08-21 08:26:21.000 234 33392.61 442.84 2292.64 29.34 2012-08-21 08:26:22.000 234 33392.68 442.86 2292.62 29.34 2012-08-21 08:26:23.000 234 33392.65 442.84 2292.62 29.34 2012-08-21 08:26:24.000 234 33392.69 442.79 2292.64 29.34 2012-08-21 08:26:25.000 234 33392.73 442.86 2292.67 29.34 2012-08-21 08:26:26.000 234 33392.64 442.86 2292.62 29.34 2012-08-21 08:26:27.000 234 33392.65 442.84 2292.67 29.34 2012-08-21 08:26:28.000 234 33392.75 442.82 2292.56 29.34 2012-08-21 08:26:29.000 234 33392.69 442.82 2292.59 29.34 2012-08-21 08:26:30.000 234 33392.74 442.81 2292.64 29.34 2012-08-21 08:26:31.000 234 33392.76 442.83 2292.61 29.34 2012-08-21 08:26:32.000 234 33392.89 442.85 2292.63 29.34 2012-08-21 08:26:33.000 234 33392.66 442.82 2292.54 29.34 2012-08-21 08:26:34.000 234 33392.69 442.83 2292.53 29.34 2012-08-21 08:26:35.000 234 33392.79 442.82 2292.60 29.34 2012-08-21 08:26:36.000 234 33392.82 442.80 2292.58 29.34 2012-08-21 08:26:37.000 234 33392.74 442.83 2292.56 29.34 2012-08-21 08:26:38.000 234 33392.81 442.81 2292.49 29.34 2012-08-21 08:26:39.000 234 33392.81 442.83 2292.60 29.34 2012-08-21 08:26:40.000 234 33392.71 442.87 2292.61 29.34 2012-08-21 08:26:41.000 234 33392.82 442.84 2292.63 29.34 2012-08-21 08:26:42.000 234 33392.88 442.79 2292.53 29.34 2012-08-21 08:26:43.000 234 33392.85 442.82 2292.50 29.34 2012-08-21 08:26:44.000 234 33392.79 442.83 2292.48 29.34 2012-08-21 08:26:45.000 234 33392.76 442.84 2292.59 29.34 2012-08-21 08:26:46.000 234 33392.81 442.85 2292.55 29.34 2012-08-21 08:26:47.000 234 33392.81 442.83 2292.50 29.34 2012-08-21 08:26:48.000 234 33392.85 442.82 2292.64 29.34 2012-08-21 08:26:49.000 234 33392.86 442.87 2292.49 29.34 2012-08-21 08:26:50.000 234 33392.91 442.81 2292.56 29.34 2012-08-21 08:26:51.000 234 33392.91 442.82 2292.53 29.34 2012-08-21 08:26:52.000 234 33392.88 442.79 2292.48 29.34 2012-08-21 08:26:53.000 234 33392.85 442.80 2292.47 29.34 2012-08-21 08:26:54.000 234 33392.94 442.82 2292.59 29.34 2012-08-21 08:26:54.000 234 33392.90 442.84 2292.57 29.34 2012-08-21 08:26:56.000 234 33392.93 442.87 2292.43 29.34 2012-08-21 08:26:57.000 234 33392.84 442.85 2292.51 29.34 2012-08-21 08:26:58.000 234 33393.00 442.88 2292.48 29.34 2012-08-21 08:26:59.000 234 33392.96 442.85 2292.51 29.34 2012-08-21 08:27:00.000 234 33392.99 442.84 2292.48 29.34 2012-08-21 08:27:01.000 234 33392.99 442.84 2292.48 29.34 2012-08-21 08:27:02.000 234 33393.02 442.83 2292.42 29.34 2012-08-21 08:27:03.000 234 33393.00 442.88 2292.54 29.34 2012-08-21 08:27:04.000 234 33393.04 442.81 2292.45 29.34 2012-08-21 08:27:05.000 234 33393.04 442.82 2292.47 29.34 2012-08-21 08:27:06.000 234 33393.04 442.79 2292.51 29.34 2012-08-21 08:27:07.000 234 33393.04 442.83 2292.44 29.34 2012-08-21 08:27:07.000 234 33393.02 442.87 2292.44 29.34 2012-08-21 08:27:09.000 234 33393.06 442.82 2292.39 29.34 2012-08-21 08:27:10.000 234 33393.17 442.80 2292.38 29.34 2012-08-21 08:27:11.000 234 33393.11 442.79 2292.43 29.34 2012-08-21 08:27:12.000 234 33393.08 442.85 2292.43 29.34 2012-08-21 08:27:13.000 234 33393.00 442.80 2292.39 29.34 2012-08-21 08:27:14.000 234 33392.98 442.83 2292.41 29.34 2012-08-21 08:27:15.000 234 33393.04 442.80 2292.47 29.34 2012-08-21 08:27:16.000 234 33393.19 442.86 2292.45 29.34 2012-08-21 08:27:17.000 234 33393.05 442.85 2292.41 29.34 2012-08-21 08:27:18.000 234 33393.09 442.81 2292.38 29.34 2012-08-21 08:27:19.000 234 33393.09 442.81 2292.41 29.34 2012-08-21 08:27:20.000 234 33393.06 442.80 2292.38 29.34 2012-08-21 08:27:21.000 234 33393.02 442.87 2292.41 29.34 2012-08-21 08:27:22.000 234 33393.01 442.82 2292.42 29.34 2012-08-21 08:27:23.000 234 33393.02 442.82 2292.36 29.34 2012-08-21 08:27:24.000 234 33393.12 442.82 2292.36 29.34 2012-08-21 08:27:25.000 234 33393.17 442.86 2292.44 29.34 2012-08-21 08:27:26.000 234 33393.21 442.84 2292.39 29.34 2012-08-21 08:27:27.000 234 33393.12 442.90 2292.38 29.34 2012-08-21 08:27:28.000 234 33393.08 442.85 2292.26 29.34 2012-08-21 08:27:29.000 234 33393.07 442.84 2292.23 29.34 2012-08-21 08:27:30.000 234 33393.12 442.88 2292.34 29.34 2012-08-21 08:27:31.000 234 33393.19 442.82 2292.39 29.34 2012-08-21 08:27:32.000 234 33393.36 442.87 2292.36 29.34 2012-08-21 08:27:33.000 234 33393.17 442.85 2292.30 29.34 2012-08-21 08:27:34.000 234 33393.12 442.87 2292.44 29.34 2012-08-21 08:27:35.000 234 33393.20 442.85 2292.35 29.34 2012-08-21 08:27:36.000 234 33393.25 442.87 2292.32 29.34 2012-08-21 08:27:37.000 234 33393.30 442.87 2292.25 29.34 2012-08-21 08:27:38.000 234 33393.34 442.83 2292.26 29.34 2012-08-21 08:27:39.000 234 33393.30 442.89 2292.32 29.34 2012-08-21 08:27:40.000 234 33393.22 442.85 2292.28 29.34 2012-08-21 08:27:41.000 234 33393.31 442.91 2292.26 29.34 2012-08-21 08:27:42.000 234 33393.34 442.87 2292.25 29.34 2012-08-21 08:27:43.000 234 33393.37 442.87 2292.23 29.34 2012-08-21 08:27:44.000 234 33393.38 442.85 2292.27 29.34 2012-08-21 08:27:45.000 234 33393.28 442.83 2292.37 29.34 2012-08-21 08:27:46.000 234 33393.32 442.86 2292.30 29.34 2012-08-21 08:27:47.000 234 33393.30 442.88 2292.29 29.34 2012-08-21 08:27:48.000 234 33393.34 442.84 2292.21 29.34 2012-08-21 08:27:48.000 234 33393.45 442.83 2292.25 29.34 2012-08-21 08:27:50.000 234 33393.36 442.87 2292.24 29.34 2012-08-21 08:27:51.000 234 33393.43 442.83 2292.16 29.34 2012-08-21 08:27:52.000 234 33393.46 442.82 2292.19 29.34 2012-08-21 08:27:53.000 234 33393.39 442.86 2292.22 29.34 2012-08-21 08:27:54.000 234 33393.49 442.85 2292.26 29.34 2012-08-21 08:27:55.000 234 33393.46 442.83 2292.16 29.34 2012-08-21 08:27:56.000 234 33393.44 442.85 2292.18 29.34 2012-08-21 08:27:57.000 234 33393.49 442.82 2292.14 29.34 2012-08-21 08:27:58.000 234 33393.44 442.83 2292.13 29.34 2012-08-21 08:27:59.000 234 33393.43 442.85 2292.13 29.34 2012-08-21 08:28:00.000 234 33393.49 442.85 2292.17 29.34 2012-08-21 08:28:01.000 234 33393.52 442.83 2292.04 29.34 2012-08-21 08:28:01.000 234 33393.44 442.83 2292.14 29.34 2012-08-21 08:28:03.000 234 33393.49 442.84 2292.14 29.34 2012-08-21 08:28:04.000 234 33393.69 442.84 2292.19 29.34 2012-08-21 08:28:05.000 234 33393.55 442.82 2292.11 29.34 2012-08-21 08:28:06.000 234 33393.56 442.85 2292.17 29.34 2012-08-21 08:28:07.000 234 33393.51 442.87 2292.10 29.34 2012-08-21 08:28:08.000 234 33393.54 442.80 2292.12 29.34 2012-08-21 08:28:09.000 234 33393.53 442.92 2292.11 29.34 2012-08-21 08:28:10.000 234 33393.47 442.88 2292.11 29.34 2012-08-21 08:28:11.000 234 33393.59 442.88 2292.03 29.34 2012-08-21 08:28:12.000 234 33393.59 442.87 2292.16 29.34 2012-08-21 08:28:13.000 234 33393.62 442.86 2292.07 29.34 2012-08-21 08:28:14.000 234 33393.63 442.92 2292.11 29.34 2012-08-21 08:28:15.000 234 33393.67 442.88 2292.07 29.34 2012-08-21 08:28:16.000 234 33393.62 442.88 2291.98 29.34 2012-08-21 08:28:17.000 234 33393.65 442.86 2292.03 29.34 2012-08-21 08:28:18.000 234 33393.62 442.87 2292.00 29.34 2012-08-21 08:28:19.000 234 33393.67 442.87 2292.04 29.34 2012-08-21 08:28:20.000 234 33393.59 442.89 2292.09 29.34 2012-08-21 08:28:21.000 234 33393.65 442.88 2292.00 29.34 2012-08-21 08:28:22.000 234 33393.72 442.89 2292.07 29.34 2012-08-21 08:28:23.000 234 33393.71 442.90 2292.01 29.34 2012-08-21 08:28:24.000 234 33393.74 442.88 2291.99 29.34 2012-08-21 08:28:25.000 234 33393.80 442.89 2292.02 29.34 2012-08-21 08:28:26.000 234 33393.65 442.90 2292.03 29.34 2012-08-21 08:28:27.000 234 33393.71 442.86 2291.97 29.34 2012-08-21 08:28:28.000 234 33393.78 442.86 2291.96 29.34 2012-08-21 08:28:29.000 234 33393.75 442.87 2292.02 29.34 2012-08-21 08:28:30.000 234 33393.79 442.88 2292.03 29.34 2012-08-21 08:28:31.000 234 33393.87 442.89 2292.11 29.34 2012-08-21 08:28:32.000 234 33393.81 442.94 2291.97 29.34 2012-08-21 08:28:33.000 234 33393.93 442.89 2291.98 29.34 2012-08-21 08:28:34.000 234 33393.84 442.87 2291.96 29.34 2012-08-21 08:28:35.000 234 33393.90 442.88 2291.95 29.34 2012-08-21 08:28:36.000 234 33393.83 442.90 2291.98 29.34 2012-08-21 08:28:37.000 234 33393.89 442.90 2292.00 29.34 2012-08-21 08:28:38.000 234 33394.04 442.89 2292.02 29.34 2012-08-21 08:28:39.000 234 33393.81 442.86 2291.92 29.34 2012-08-21 08:28:40.000 234 33393.99 442.86 2291.99 29.34 2012-08-21 08:28:41.000 234 33393.99 442.87 2291.97 29.34 2012-08-21 08:28:42.000 234 33394.02 442.86 2291.97 29.34 2012-08-21 08:28:42.000 234 33393.93 442.87 2291.99 29.34 2012-08-21 08:28:44.000 234 33393.90 442.89 2291.94 29.34 2012-08-21 08:28:45.000 234 33393.99 442.90 2291.95 29.34 2012-08-21 08:28:46.000 234 33394.07 442.88 2291.79 29.34 2012-08-21 08:28:47.000 234 33393.96 442.86 2291.82 29.34 2012-08-21 08:28:48.000 234 33393.94 442.89 2291.96 29.34 2012-08-21 08:28:49.000 234 33394.02 442.88 2291.91 29.34 2012-08-21 08:28:50.000 234 33394.08 442.91 2291.89 29.34 2012-08-21 08:28:51.000 234 33393.97 442.90 2291.88 29.34 2012-08-21 08:28:52.000 234 33394.07 442.84 2291.89 29.34 2012-08-21 08:28:53.000 234 33394.00 442.84 2291.88 29.34 2012-08-21 08:28:54.000 234 33394.09 442.83 2291.74 29.34 2012-08-21 08:28:55.000 234 33394.17 442.87 2291.81 29.34 2012-08-21 08:28:55.000 234 33394.04 442.85 2291.82 29.34 2012-08-21 08:28:57.000 234 33394.09 442.88 2291.78 29.34 2012-08-21 08:28:58.000 234 33394.11 442.88 2291.87 29.34 2012-08-21 08:28:59.000 234 33394.11 442.84 2291.86 29.34 2012-08-21 08:29:00.000 234 33394.07 442.83 2291.79 29.34 2012-08-21 08:29:01.000 234 33394.16 442.86 2291.83 29.34 2012-08-21 08:29:02.000 234 33394.15 442.89 2291.80 29.34 2012-08-21 08:29:03.000 234 33394.11 442.92 2291.88 29.34 2012-08-21 08:29:04.000 234 33394.32 442.85 2291.78 29.34 2012-08-21 08:29:05.000 234 33394.24 442.87 2291.78 29.34 2012-08-21 08:29:06.000 234 33394.20 442.90 2291.82 29.34 2012-08-21 08:29:07.000 234 33394.21 442.87 2291.75 29.34 2012-08-21 08:29:08.000 234 33394.21 442.84 2291.78 29.34 2012-08-21 08:29:09.000 234 33394.25 442.90 2291.73 29.34 2012-08-21 08:29:10.000 234 33394.29 442.85 2291.77 29.34 2012-08-21 08:29:11.000 234 33394.31 442.83 2291.76 29.34 2012-08-21 08:29:12.000 234 33394.30 442.87 2291.77 29.34 2012-08-21 08:29:13.000 234 33394.35 442.85 2291.74 29.34 2012-08-21 08:29:14.000 234 33394.38 442.80 2291.70 29.34 2012-08-21 08:29:15.000 234 33394.37 442.87 2291.70 29.34 2012-08-21 08:29:16.000 234 33394.42 442.88 2291.68 29.34 2012-08-21 08:29:17.000 234 33394.39 442.86 2291.69 29.34 2012-08-21 08:29:18.000 234 33394.42 442.82 2291.64 29.34 2012-08-21 08:29:19.000 234 33394.43 442.86 2291.64 29.34 2012-08-21 08:29:20.000 234 33394.39 442.85 2291.70 29.34 2012-08-21 08:29:21.000 234 33394.45 442.87 2291.67 29.34 2012-08-21 08:29:22.000 234 33394.46 442.84 2291.61 29.34 2012-08-21 08:29:23.000 234 33394.39 442.78 2291.61 29.34 2012-08-21 08:29:24.000 234 33394.42 442.79 2291.56 29.34 2012-08-21 08:29:25.000 234 33394.46 442.83 2291.64 29.34 2012-08-21 08:29:26.000 234 33394.35 442.86 2291.66 29.34 2012-08-21 08:29:27.000 234 33394.53 442.85 2291.55 29.34 2012-08-21 08:29:28.000 234 33394.43 442.80 2291.56 29.34 2012-08-21 08:29:29.000 234 33394.51 442.84 2291.57 29.34 2012-08-21 08:29:30.000 234 33394.46 442.82 2291.61 29.34 2012-08-21 08:29:31.000 234 33394.46 442.85 2291.65 29.34 2012-08-21 08:29:32.000 234 33394.45 442.82 2291.53 29.34 2012-08-21 08:29:33.000 234 33394.52 442.86 2291.62 29.34 2012-08-21 08:29:34.000 234 33394.52 442.83 2291.61 29.34 2012-08-21 08:29:35.000 234 33394.48 442.83 2291.62 29.34 2012-08-21 08:29:36.000 234 33394.55 442.87 2291.64 29.34 2012-08-21 08:29:36.000 234 33394.51 442.90 2291.57 29.34 2012-08-21 08:29:38.000 234 33394.42 442.87 2291.53 29.34 2012-08-21 08:29:39.000 234 33394.57 442.86 2291.54 29.34 2012-08-21 08:29:40.000 234 33394.54 442.86 2291.64 29.34 2012-08-21 08:29:41.000 234 33394.52 442.88 2291.59 29.34 2012-08-21 08:29:42.000 234 33394.61 442.90 2291.61 29.34 2012-08-21 08:29:43.000 234 33394.63 442.87 2291.64 29.34 2012-08-21 08:29:44.000 234 33394.62 442.86 2291.54 29.34 2012-08-21 08:29:45.000 234 33394.67 442.86 2291.48 29.34 2012-08-21 08:29:46.000 234 33394.63 442.86 2291.55 29.34 2012-08-21 08:29:47.000 234 33394.59 442.87 2291.53 29.34 2012-08-21 08:29:48.000 234 33394.58 442.86 2291.50 29.34 2012-08-21 08:29:49.000 234 33394.67 442.85 2291.51 29.34 2012-08-21 08:29:49.000 234 33394.64 442.85 2291.53 29.34 2012-08-21 08:29:51.000 234 33394.62 442.84 2291.53 29.34 2012-08-21 08:29:52.000 234 33394.70 442.83 2291.44 29.34 2012-08-21 08:29:53.000 234 33394.61 442.83 2291.51 29.34 2012-08-21 08:29:54.000 234 33394.75 442.86 2291.49 29.34 2012-08-21 08:29:55.000 234 33394.68 442.86 2291.51 29.34 2012-08-21 08:29:56.000 234 33394.61 442.89 2291.47 29.34 2012-08-21 08:29:57.000 234 33394.73 442.85 2291.54 29.34 2012-08-21 08:29:58.000 234 33394.70 442.89 2291.43 29.34 2012-08-21 08:29:59.000 234 33394.73 442.86 2291.45 29.34 2012-08-21 08:30:00.000 234 33394.61 442.83 2291.45 29.34 2012-08-21 08:30:01.000 234 33394.71 442.83 2291.45 29.34 2012-08-21 08:30:02.000 234 33394.73 442.85 2291.51 29.34 2012-08-21 08:30:03.000 234 33394.65 442.88 2291.41 29.34 2012-08-21 08:30:04.000 234 33394.79 442.82 2291.48 29.34 2012-08-21 08:30:05.000 234 33394.73 442.80 2291.46 29.34 2012-08-21 08:30:06.000 234 33394.77 442.84 2291.35 29.34 2012-08-21 08:30:07.000 234 33394.79 442.84 2291.39 29.34 2012-08-21 08:30:08.000 234 33394.73 442.81 2291.40 29.34 2012-08-21 08:30:09.000 234 33394.67 442.83 2291.30 29.34 2012-08-21 08:30:10.000 234 33394.76 442.84 2291.38 29.34 2012-08-21 08:30:11.000 234 33394.71 442.83 2291.42 29.34 2012-08-21 08:30:12.000 234 33394.74 442.81 2291.35 29.34 2012-08-21 08:30:13.000 234 33394.80 442.79 2291.32 29.34 2012-08-21 08:30:14.000 234 33394.74 442.85 2291.33 29.34 2012-08-21 08:30:15.000 234 33394.72 442.82 2291.42 29.34 2012-08-21 08:30:16.000 234 33394.73 442.82 2291.36 29.34 2012-08-21 08:30:17.000 234 33394.62 442.83 2291.38 29.34 2012-08-21 08:30:18.000 234 33394.68 442.84 2291.34 29.34 2012-08-21 08:30:19.000 234 33394.69 442.83 2291.36 29.34 2012-08-21 08:30:20.000 234 33394.70 442.85 2291.37 29.34 2012-08-21 08:30:21.000 234 33394.71 442.81 2291.38 29.34 2012-08-21 08:30:22.000 234 33394.58 442.87 2291.36 29.34 2012-08-21 08:30:23.000 234 33394.60 442.84 2291.35 29.34 2012-08-21 08:30:24.000 234 33394.68 442.87 2291.37 29.34 2012-08-21 08:30:25.000 234 33394.63 442.81 2291.33 29.34 2012-08-21 08:30:26.000 234 33394.68 442.86 2291.43 29.34 2012-08-21 08:30:27.000 234 33394.64 442.84 2291.35 29.34 2012-08-21 08:30:28.000 234 33394.64 442.83 2291.45 29.34 2012-08-21 08:30:29.000 234 33394.52 442.81 2291.41 29.34 2012-08-21 08:30:30.000 234 33394.54 442.84 2291.38 29.34 2012-08-21 08:30:30.000 234 33394.49 442.82 2291.32 29.34 2012-08-21 08:30:32.000 234 33394.65 442.78 2291.34 29.34 2012-08-21 08:30:33.000 234 33394.55 442.83 2291.44 29.34 2012-08-21 08:30:34.000 234 33394.68 442.81 2291.38 29.34 2012-08-21 08:30:35.000 234 33394.61 442.81 2291.36 29.34 2012-08-21 08:30:36.000 234 33394.68 442.88 2291.37 29.34 2012-08-21 08:30:37.000 234 33394.67 442.79 2291.45 29.34 2012-08-21 08:30:38.000 234 33394.60 442.81 2291.45 29.34 2012-08-21 08:30:39.000 234 33394.60 442.87 2291.41 29.34 2012-08-21 08:30:40.000 234 33394.67 442.84 2291.45 29.34 2012-08-21 08:30:41.000 234 33394.73 442.82 2291.49 29.34 2012-08-21 08:30:42.000 234 33394.74 442.84 2291.33 29.34 2012-08-21 08:30:43.000 234 33394.65 442.82 2291.41 29.34 2012-08-21 08:30:43.000 234 33394.60 442.84 2291.46 29.34 2012-08-21 08:30:45.000 234 33394.68 442.91 2291.41 29.34 2012-08-21 08:30:46.000 234 33394.60 442.88 2291.39 29.34 2012-08-21 08:30:47.000 234 33394.69 442.85 2291.39 29.34 2012-08-21 08:30:48.000 234 33394.61 442.86 2291.42 29.34 2012-08-21 08:30:49.000 234 33394.70 442.83 2291.41 29.34 2012-08-21 08:30:50.000 234 33394.67 442.83 2291.36 29.34 2012-08-21 08:30:51.000 234 33394.65 442.86 2291.32 29.34 2012-08-21 08:30:52.000 234 33394.59 442.88 2291.39 29.34 2012-08-21 08:30:53.000 234 33394.61 442.83 2291.36 29.34 2012-08-21 08:30:54.000 234 33394.70 442.89 2291.36 29.34 2012-08-21 08:30:55.000 234 33394.57 442.92 2291.41 29.34 2012-08-21 08:30:56.000 234 33394.62 442.88 2291.45 29.34 2012-08-21 08:30:57.000 234 33394.55 442.86 2291.28 29.34 2012-08-21 08:30:58.000 234 33394.61 442.88 2291.32 29.34 2012-08-21 08:30:59.000 234 33394.63 442.86 2291.36 29.34 2012-08-21 08:31:00.000 234 33394.62 442.91 2291.37 29.34 2012-08-21 08:31:01.000 234 33394.64 442.90 2291.32 29.34 2012-08-21 08:31:02.000 234 33394.63 442.90 2291.34 29.34 2012-08-21 08:31:03.000 234 33394.64 442.91 2291.37 29.34 2012-08-21 08:31:04.000 234 33394.43 442.90 2291.35 29.34 2012-08-21 08:31:05.000 234 33394.49 442.91 2291.42 29.34 2012-08-21 08:31:06.000 234 33394.58 442.93 2291.35 29.34 2012-08-21 08:31:07.000 234 33394.55 442.93 2291.36 29.34 2012-08-21 08:31:08.000 234 33394.56 442.92 2291.33 29.34 2012-08-21 08:31:09.000 234 33394.62 442.88 2291.32 29.34 2012-08-21 08:31:10.000 234 33394.44 442.88 2291.32 29.34 2012-08-21 08:31:11.000 234 33394.55 442.91 2291.42 29.34 2012-08-21 08:31:12.000 234 33394.44 442.97 2291.42 29.34 2012-08-21 08:31:13.000 234 33394.47 443.00 2291.39 29.34 2012-08-21 08:31:14.000 234 33394.47 442.99 2291.34 29.34 2012-08-21 08:31:15.000 234 33394.46 442.93 2291.43 29.34 2012-08-21 08:31:16.000 234 33394.49 442.99 2291.45 29.34 2012-08-21 08:31:17.000 234 33394.40 442.97 2291.38 29.34 2012-08-21 08:31:18.000 234 33394.51 442.95 2291.46 29.34 2012-08-21 08:31:19.000 234 33394.39 442.94 2291.39 29.34 2012-08-21 08:31:20.000 234 33394.45 442.95 2291.44 29.34 2012-08-21 08:31:21.000 234 33394.39 442.98 2291.42 29.34 2012-08-21 08:31:22.000 234 33394.34 442.97 2291.41 29.34 2012-08-21 08:31:23.000 234 33394.37 442.97 2291.39 29.34 2012-08-21 08:31:24.000 234 33394.37 443.01 2291.45 29.34 2012-08-21 08:31:24.000 234 33394.41 442.98 2291.44 29.34 2012-08-21 08:31:26.000 234 33394.36 443.02 2291.45 29.34 2012-08-21 08:31:27.000 234 33394.30 442.99 2291.40 29.34 2012-08-21 08:31:28.000 234 33394.32 442.95 2291.39 29.34 2012-08-21 08:31:29.000 234 33394.36 442.93 2291.43 29.34 2012-08-21 08:31:30.000 234 33394.31 442.96 2291.49 29.34 2012-08-21 08:31:31.000 234 33394.36 442.98 2291.40 29.34 2012-08-21 08:31:32.000 234 33394.39 442.99 2291.41 29.34 2012-08-21 08:31:33.000 234 33394.29 442.99 2291.43 29.34 2012-08-21 08:31:34.000 234 33394.25 442.97 2291.43 29.34 2012-08-21 08:31:35.000 234 33394.28 443.00 2291.38 29.34 2012-08-21 08:31:36.000 234 33394.23 442.96 2291.38 29.34 2012-08-21 08:31:37.000 234 33394.25 442.99 2291.48 29.34 2012-08-21 08:31:37.000 234 33394.25 443.01 2291.48 29.34 2012-08-21 08:31:39.000 234 33394.30 443.00 2291.35 29.34 2012-08-21 08:31:40.000 234 33394.27 442.98 2291.39 29.34 2012-08-21 08:31:41.000 234 33394.28 442.98 2291.38 29.34 2012-08-21 08:31:42.000 234 33394.19 443.00 2291.49 29.34 2012-08-21 08:31:43.000 234 33394.21 442.97 2291.41 29.34 2012-08-21 08:31:44.000 234 33394.21 443.01 2291.53 29.34 2012-08-21 08:31:45.000 234 33394.18 442.99 2291.47 29.34 2012-08-21 08:31:46.000 234 33394.15 442.98 2291.46 29.34 2012-08-21 08:31:47.000 234 33394.09 442.94 2291.49 29.34 2012-08-21 08:31:48.000 234 33394.17 442.98 2291.43 29.34 2012-08-21 08:31:49.000 234 33394.17 442.96 2291.48 29.34 2012-08-21 08:31:50.000 234 33394.14 442.98 2291.50 29.34 2012-08-21 08:31:51.000 234 33394.08 442.98 2291.53 29.34 2012-08-21 08:31:52.000 234 33393.99 442.98 2291.47 29.34 2012-08-21 08:31:53.000 234 33394.05 442.95 2291.42 29.34 2012-08-21 08:31:54.000 234 33394.05 443.02 2291.49 29.34 2012-08-21 08:31:55.000 234 33394.05 442.98 2291.49 29.34 2012-08-21 08:31:56.000 234 33393.84 443.05 2291.47 29.34 2012-08-21 08:31:57.000 234 33394.02 443.02 2291.50 29.34 2012-08-21 08:31:58.000 234 33393.93 442.96 2291.52 29.34 2012-08-21 08:31:59.000 234 33393.90 443.01 2291.51 29.34 2012-08-21 08:32:00.000 234 33393.96 442.99 2291.54 29.34 2012-08-21 08:32:01.000 234 33393.86 443.05 2291.55 29.34 2012-08-21 08:32:02.000 234 33393.88 443.02 2291.58 29.34 2012-08-21 08:32:03.000 234 33393.92 443.03 2291.57 29.34 2012-08-21 08:32:04.000 234 33393.90 443.07 2291.45 29.34 2012-08-21 08:32:05.000 234 33393.87 443.06 2291.54 29.34 2012-08-21 08:32:06.000 234 33393.84 443.05 2291.55 29.34 2012-08-21 08:32:07.000 234 33393.88 443.07 2291.60 29.34 2012-08-21 08:32:08.000 234 33393.79 443.08 2291.60 29.34 2012-08-21 08:32:09.000 234 33393.84 443.08 2291.61 29.34 2012-08-21 08:32:10.000 234 33393.89 443.07 2291.61 29.34 2012-08-21 08:32:11.000 234 33393.84 443.06 2291.59 29.34 2012-08-21 08:32:12.000 234 33393.80 443.09 2291.69 29.34 2012-08-21 08:32:13.000 234 33393.78 443.05 2291.67 29.34 2012-08-21 08:32:14.000 234 33393.78 443.06 2291.66 29.34 2012-08-21 08:32:15.000 234 33393.73 443.08 2291.60 29.34 2012-08-21 08:32:16.000 234 33393.77 443.07 2291.68 29.34 2012-08-21 08:32:17.000 234 33393.72 443.05 2291.72 29.34 2012-08-21 08:32:18.000 234 33393.74 443.05 2291.65 29.34 2012-08-21 08:32:18.000 234 33393.77 443.03 2291.55 29.34 2012-08-21 08:32:20.000 234 33393.74 443.05 2291.60 29.34 2012-08-21 08:32:21.000 234 33393.78 443.07 2291.67 29.34 2012-08-21 08:32:22.000 234 33393.66 443.03 2291.64 29.34 2012-08-21 08:32:23.000 234 33393.69 443.01 2291.64 29.34 2012-08-21 08:32:24.000 234 33393.71 443.04 2291.69 29.34 2012-08-21 08:32:25.000 234 33393.69 443.02 2291.73 29.34 2012-08-21 08:32:26.000 234 33393.72 443.04 2291.72 29.34 2012-08-21 08:32:27.000 234 33393.70 443.03 2291.76 29.34 2012-08-21 08:32:28.000 234 33393.59 442.99 2291.69 29.34 2012-08-21 08:32:29.000 234 33393.67 442.98 2291.66 29.34 2012-08-21 08:32:30.000 234 33393.66 443.00 2291.61 29.34 2012-08-21 08:32:31.000 234 33393.59 443.00 2291.72 29.34 2012-08-21 08:32:31.000 234 33393.69 443.03 2291.72 29.34 2012-08-21 08:32:33.000 234 33393.61 442.99 2291.68 29.34 2012-08-21 08:32:34.000 234 33393.53 442.97 2291.75 29.34 2012-08-21 08:32:35.000 234 33393.62 443.00 2291.66 29.34 2012-08-21 08:32:36.000 234 33393.57 443.02 2291.74 29.34 2012-08-21 08:32:37.000 234 33393.61 443.00 2291.83 29.34 2012-08-21 08:32:38.000 234 33393.58 442.95 2291.69 29.34 2012-08-21 08:32:39.000 234 33393.57 443.00 2291.73 29.34 2012-08-21 08:32:40.000 234 33393.55 443.01 2291.79 29.34 2012-08-21 08:32:41.000 234 33393.56 443.00 2291.78 29.34 2012-08-21 08:32:42.000 234 33393.53 442.98 2291.79 29.34 2012-08-21 08:32:43.000 234 33393.64 442.99 2291.69 29.34 2012-08-21 08:32:44.000 234 33393.47 442.99 2291.70 29.34 2012-08-21 08:32:45.000 234 33393.56 442.92 2291.66 29.34 2012-08-21 08:32:46.000 234 33393.56 442.97 2291.76 29.34 2012-08-21 08:32:47.000 234 33393.51 442.96 2291.78 29.34 2012-08-21 08:32:48.000 234 33393.55 442.96 2291.85 29.34 2012-08-21 08:32:49.000 234 33393.65 442.97 2291.88 29.34 2012-08-21 08:32:50.000 234 33393.56 442.94 2291.72 29.34 2012-08-21 08:32:51.000 234 33393.63 442.94 2291.69 29.34 2012-08-21 08:32:52.000 234 33393.61 442.95 2291.74 29.34 2012-08-21 08:32:53.000 234 33393.55 442.94 2291.81 29.34 2012-08-21 08:32:54.000 234 33393.59 442.90 2291.74 29.34 2012-08-21 08:32:55.000 234 33393.58 442.92 2291.75 29.34 2012-08-21 08:32:56.000 234 33393.55 442.92 2291.74 29.34 2012-08-21 08:32:57.000 234 33393.59 442.93 2291.78 29.34 2012-08-21 08:32:58.000 234 33393.47 442.90 2291.81 29.34 2012-08-21 08:32:59.000 234 33393.50 442.86 2291.71 29.34 2012-08-21 08:33:00.000 234 33393.58 442.94 2291.78 29.33 2012-08-21 08:33:01.000 234 33393.53 442.93 2291.69 29.34 2012-08-21 08:33:02.000 234 33393.56 442.90 2291.76 29.34 2012-08-21 08:33:03.000 234 33393.62 442.96 2291.76 29.33 2012-08-21 08:33:04.000 234 33393.55 442.97 2291.69 29.34 2012-08-21 08:33:05.000 234 33393.53 442.95 2291.66 29.33 2012-08-21 08:33:06.000 234 33393.56 442.90 2291.73 29.33 2012-08-21 08:33:07.000 234 33393.56 442.92 2291.69 29.34 2012-08-21 08:33:08.000 234 33393.46 442.95 2291.64 29.34 2012-08-21 08:33:09.000 234 33393.46 442.94 2291.71 29.33 2012-08-21 08:33:10.000 234 33393.47 442.98 2291.74 29.33 2012-08-21 08:33:11.000 234 33393.47 442.97 2291.69 29.33 2012-08-21 08:33:12.000 234 33393.43 442.96 2291.76 29.33 2012-08-21 08:33:12.000 234 33393.41 442.96 2291.68 29.33 2012-08-21 08:33:14.000 234 33393.52 442.97 2291.66 29.33 2012-08-21 08:33:15.000 234 33393.53 442.98 2291.66 29.33 2012-08-21 08:33:16.000 234 33393.46 442.98 2291.74 29.33 2012-08-21 08:33:17.000 234 33393.40 442.97 2291.76 29.33 2012-08-21 08:33:18.000 234 33393.50 443.01 2291.67 29.33 2012-08-21 08:33:19.000 234 33393.46 442.98 2291.67 29.34 2012-08-21 08:33:20.000 234 33393.49 442.99 2291.77 29.33 2012-08-21 08:33:21.000 234 33393.35 442.99 2291.77 29.33 2012-08-21 08:33:22.000 234 33393.39 442.98 2291.67 29.33 2012-08-21 08:33:23.000 234 33393.42 442.98 2291.67 29.33 2012-08-21 08:33:24.000 234 33393.39 442.96 2291.82 29.33 2012-08-21 08:33:25.000 234 33393.32 442.96 2291.78 29.33 2012-08-21 08:33:25.000 234 33393.41 442.95 2291.72 29.33 2012-08-21 08:33:27.000 234 33393.43 442.96 2291.79 29.33 2012-08-21 08:33:28.000 234 33393.45 442.90 2291.70 29.33 2012-08-21 08:33:29.000 234 33393.42 442.90 2291.76 29.33 2012-08-21 08:33:30.000 234 33393.35 442.94 2291.70 29.33 2012-08-21 08:33:31.000 234 33393.37 442.91 2291.80 29.33 2012-08-21 08:33:32.000 234 33393.43 442.89 2291.82 29.33 2012-08-21 08:33:33.000 234 33393.33 442.90 2291.80 29.33 2012-08-21 08:33:34.000 234 33393.43 442.92 2291.72 29.33 2012-08-21 08:33:35.000 234 33393.42 442.88 2291.67 29.33 2012-08-21 08:33:36.000 234 33393.37 442.90 2291.77 29.33 2012-08-21 08:33:37.000 234 33393.48 442.87 2291.73 29.33 2012-08-21 08:33:38.000 234 33393.28 442.86 2291.76 29.33 2012-08-21 08:33:39.000 234 33393.43 442.90 2291.79 29.33 2012-08-21 08:33:40.000 234 33393.52 442.86 2291.80 29.33 2012-08-21 08:33:41.000 234 33393.47 442.86 2291.76 29.33 2012-08-21 08:33:42.000 234 33393.57 442.85 2291.70 29.33 2012-08-21 08:33:43.000 234 33393.59 442.82 2291.73 29.33 2012-08-21 08:33:44.000 234 33393.59 442.85 2291.78 29.33 2012-08-21 08:33:45.000 234 33393.62 442.82 2291.63 29.33 2012-08-21 08:33:46.000 234 33393.69 442.80 2291.73 29.33 2012-08-21 08:33:47.000 234 33393.61 442.80 2291.75 29.33 2012-08-21 08:33:48.000 234 33393.77 442.82 2291.69 29.33 2012-08-21 08:33:49.000 234 33393.76 442.80 2291.70 29.33 2012-08-21 08:33:50.000 234 33393.83 442.78 2291.62 29.33 2012-08-21 08:33:51.000 234 33393.86 442.78 2291.66 29.33 2012-08-21 08:33:52.000 234 33393.89 442.72 2291.63 29.33 2012-08-21 08:33:53.000 234 33393.90 442.68 2291.61 29.33 2012-08-21 08:33:54.000 234 33393.89 442.75 2291.63 29.33 2012-08-21 08:33:55.000 234 33394.02 442.71 2291.67 29.33 2012-08-21 08:33:56.000 234 33393.96 442.72 2291.63 29.33 2012-08-21 08:33:57.000 234 33394.00 442.67 2291.58 29.33 2012-08-21 08:33:58.000 234 33394.15 442.67 2291.48 29.33 2012-08-21 08:33:59.000 234 33394.13 442.62 2291.41 29.33 2012-08-21 08:34:00.000 234 33394.18 442.63 2291.45 29.33 2012-08-21 08:34:01.000 234 33394.20 442.59 2291.49 29.33 2012-08-21 08:34:02.000 234 33394.27 442.60 2291.42 29.33 2012-08-21 08:34:03.000 234 33394.17 442.61 2291.48 29.33 2012-08-21 08:34:04.000 234 33394.16 442.61 2291.49 29.33 2012-08-21 08:34:05.000 234 33394.29 442.59 2291.50 29.33 2012-08-21 08:34:06.000 234 33394.35 442.58 2291.39 29.33 2012-08-21 08:34:06.000 234 33394.33 442.58 2291.38 29.33 2012-08-21 08:34:08.000 234 33394.35 442.57 2291.37 29.33 2012-08-21 08:34:09.000 234 33394.29 442.56 2291.32 29.33 2012-08-21 08:34:10.000 234 33394.24 442.55 2291.39 29.33 2012-08-21 08:34:11.000 234 33394.24 442.54 2291.35 29.33 2012-08-21 08:34:12.000 234 33394.24 442.56 2291.30 29.33 2012-08-21 08:34:13.000 234 33394.24 442.58 2291.34 29.34 2012-08-21 08:34:14.000 234 33394.24 442.56 2291.25 29.33 2012-08-21 08:34:15.000 234 33394.19 442.56 2291.18 29.33 2012-08-21 08:34:16.000 234 33394.27 442.56 2291.27 29.33 2012-08-21 08:34:17.000 234 33394.33 442.57 2291.24 29.33 2012-08-21 08:34:18.000 234 33394.20 442.59 2291.24 29.33 2012-08-21 08:34:19.000 234 33394.24 442.54 2291.24 29.34 2012-08-21 08:34:19.000 234 33394.26 442.57 2291.17 29.33 2012-08-21 08:34:21.000 234 33394.23 442.57 2291.17 29.34 2012-08-21 08:34:22.000 234 33394.23 442.59 2291.23 29.33 2012-08-21 08:34:23.000 234 33394.25 442.55 2291.17 29.34 2012-08-21 08:34:24.000 234 33394.27 442.58 2291.15 29.34 2012-08-21 08:34:25.000 234 33394.21 442.60 2291.14 29.33 2012-08-21 08:34:26.000 234 33394.07 442.61 2291.21 29.34 2012-08-21 08:34:27.000 234 33394.15 442.57 2291.14 29.34 2012-08-21 08:34:28.000 234 33394.17 442.60 2291.17 29.34 2012-08-21 08:34:29.000 234 33394.07 442.58 2291.18 29.34 2012-08-21 08:34:30.000 234 33394.17 442.62 2291.14 29.34 2012-08-21 08:34:31.000 234 33394.14 442.64 2291.17 29.34 2012-08-21 08:34:32.000 234 33394.00 442.66 2291.25 29.34 2012-08-21 08:34:33.000 234 33394.15 442.68 2291.12 29.34 2012-08-21 08:34:34.000 234 33394.08 442.65 2291.07 29.33 2012-08-21 08:34:35.000 234 33394.17 442.65 2291.03 29.33 2012-08-21 08:34:36.000 234 33394.24 442.65 2291.06 29.33 2012-08-21 08:34:37.000 234 33394.16 442.65 2291.17 29.34 2012-08-21 08:34:38.000 234 33394.15 442.68 2291.12 29.34 2012-08-21 08:34:39.000 234 33394.21 442.69 2291.12 29.34 2012-08-21 08:34:40.000 234 33394.21 442.71 2291.11 29.33 2012-08-21 08:34:41.000 234 33394.11 442.69 2291.11 29.33 2012-08-21 08:34:42.000 234 33394.18 442.69 2291.11 29.33 2012-08-21 08:34:43.000 234 33394.30 442.66 2291.11 29.33 2012-08-21 08:34:44.000 234 33394.16 442.66 2291.11 29.34 2012-08-21 08:34:45.000 234 33394.29 442.68 2291.12 29.33 2012-08-21 08:34:46.000 234 33394.30 442.69 2291.17 29.34 2012-08-21 08:34:47.000 234 33394.32 442.71 2291.16 29.34 2012-08-21 08:34:48.000 234 33394.33 442.68 2291.16 29.34 2012-08-21 08:34:49.000 234 33394.38 442.69 2291.15 29.34 2012-08-21 08:34:50.000 234 33394.39 442.67 2291.04 29.34 2012-08-21 08:34:51.000 234 33394.42 442.60 2291.14 29.34 2012-08-21 08:34:52.000 234 33394.40 442.69 2291.10 29.34 2012-08-21 08:34:53.000 234 33394.45 442.70 2291.06 29.34 2012-08-21 08:34:54.000 234 33394.45 442.71 2291.14 29.34 2012-08-21 08:34:55.000 234 33394.47 442.63 2290.96 29.34 2012-08-21 08:34:56.000 234 33394.43 442.67 2290.95 29.34 2012-08-21 08:34:57.000 234 33394.41 442.64 2290.98 29.34 2012-08-21 08:34:58.000 234 33394.67 442.64 2291.08 29.34 2012-08-21 08:34:59.000 234 33394.55 442.66 2290.99 29.34 2012-08-21 08:35:00.000 234 33394.52 442.60 2290.99 29.34 2012-08-21 08:35:00.000 234 33394.58 442.61 2290.98 29.34 2012-08-21 08:35:02.000 234 33394.57 442.62 2290.96 29.34 2012-08-21 08:35:03.000 234 33394.61 442.55 2290.97 29.34 2012-08-21 08:35:04.000 234 33394.71 442.58 2291.05 29.34 2012-08-21 08:35:05.000 234 33394.64 442.55 2290.96 29.34 2012-08-21 08:35:06.000 234 33394.76 442.53 2290.96 29.34 2012-08-21 08:35:07.000 234 33394.75 442.56 2290.92 29.34 2012-08-21 08:35:08.000 234 33394.77 442.53 2290.88 29.34 2012-08-21 08:35:09.000 234 33394.82 442.56 2290.82 29.34 2012-08-21 08:35:10.000 234 33394.79 442.51 2290.93 29.34 2012-08-21 08:35:11.000 234 33394.81 442.51 2290.87 29.33 2012-08-21 08:35:12.000 234 33394.85 442.48 2290.82 29.34 2012-08-21 08:35:13.000 234 33394.81 442.51 2290.84 29.34 2012-08-21 08:35:13.000 234 33394.86 442.47 2290.80 29.34 2012-08-21 08:35:15.000 234 33394.82 442.51 2290.85 29.34 2012-08-21 08:35:16.000 234 33394.91 442.51 2290.77 29.34 2012-08-21 08:35:17.000 234 33394.85 442.52 2290.68 29.34 2012-08-21 08:35:18.000 234 33394.80 442.48 2290.77 29.34 2012-08-21 08:35:19.000 234 33394.80 442.48 2290.76 29.34 2012-08-21 08:35:20.000 234 33394.90 442.48 2290.76 29.34 2012-08-21 08:35:21.000 234 33394.80 442.52 2290.68 29.34 2012-08-21 08:35:22.000 234 33394.82 442.49 2290.67 29.34 2012-08-21 08:35:23.000 234 33394.79 442.49 2290.66 29.34 2012-08-21 08:35:24.000 234 33394.87 442.48 2290.72 29.34 2012-08-21 08:35:25.000 234 33394.90 442.53 2290.70 29.34 2012-08-21 08:35:26.000 234 33394.85 442.56 2290.70 29.34 2012-08-21 08:35:27.000 234 33394.88 442.53 2290.73 29.34 2012-08-21 08:35:28.000 234 33394.88 442.57 2290.67 29.34 2012-08-21 08:35:29.000 234 33394.77 442.56 2290.63 29.34 2012-08-21 08:35:30.000 234 33394.90 442.53 2290.60 29.34 2012-08-21 08:35:31.000 234 33394.88 442.55 2290.64 29.34 2012-08-21 08:35:32.000 234 33394.81 442.54 2290.67 29.34 2012-08-21 08:35:33.000 234 33394.93 442.55 2290.61 29.34 2012-08-21 08:35:34.000 234 33394.99 442.54 2290.65 29.34 2012-08-21 08:35:35.000 234 33394.93 442.53 2290.66 29.34 2012-08-21 08:35:36.000 234 33395.01 442.55 2290.57 29.34 2012-08-21 08:35:37.000 234 33394.99 442.53 2290.62 29.34 2012-08-21 08:35:38.000 234 33395.04 442.51 2290.64 29.34 2012-08-21 08:35:39.000 234 33395.04 442.54 2290.62 29.34 2012-08-21 08:35:40.000 234 33395.11 442.57 2290.55 29.34 2012-08-21 08:35:41.000 234 33395.10 442.54 2290.56 29.34 2012-08-21 08:35:42.000 234 33395.07 442.53 2290.58 29.34 2012-08-21 08:35:43.000 234 33395.15 442.55 2290.55 29.34 2012-08-21 08:35:44.000 234 33395.07 442.53 2290.52 29.34 2012-08-21 08:35:45.000 234 33395.25 442.56 2290.62 29.34 2012-08-21 08:35:46.000 234 33395.13 442.54 2290.42 29.34 2012-08-21 08:35:47.000 234 33395.14 442.53 2290.47 29.34 2012-08-21 08:35:48.000 234 33395.21 442.56 2290.58 29.34 2012-08-21 08:35:49.000 234 33395.20 442.55 2290.55 29.34 2012-08-21 08:35:50.000 234 33395.24 442.52 2290.43 29.34 2012-08-21 08:35:51.000 234 33395.22 442.54 2290.46 29.34 2012-08-21 08:35:52.000 234 33395.20 442.56 2290.52 29.34 2012-08-21 08:35:53.000 234 33395.28 442.54 2290.46 29.34 2012-08-21 08:35:54.000 234 33395.26 442.53 2290.49 29.34 2012-08-21 08:35:54.000 234 33395.25 442.56 2290.46 29.34 2012-08-21 08:35:56.000 234 33395.17 442.57 2290.40 29.34 2012-08-21 08:35:57.000 234 33395.28 442.53 2290.36 29.34 2012-08-21 08:35:58.000 234 33395.38 442.55 2290.34 29.34 2012-08-21 08:35:59.000 234 33395.39 442.54 2290.33 29.34 2012-08-21 08:36:00.000 234 33395.36 442.52 2290.43 29.34 2012-08-21 08:36:01.000 234 33395.38 442.50 2290.35 29.34 2012-08-21 08:36:02.000 234 33395.33 442.50 2290.41 29.34 2012-08-21 08:36:03.000 234 33395.32 442.50 2290.27 29.34 2012-08-21 08:36:04.000 234 33395.41 442.48 2290.42 29.34 2012-08-21 08:36:05.000 234 33395.37 442.48 2290.29 29.34 2012-08-21 08:36:06.000 234 33395.39 442.50 2290.29 29.34 2012-08-21 08:36:07.000 234 33395.46 442.49 2290.31 29.34 2012-08-21 08:36:07.000 234 33395.46 442.50 2290.34 29.34 2012-08-21 08:36:09.000 234 33395.50 442.46 2290.29 29.34 2012-08-21 08:36:10.000 234 33395.53 442.51 2290.35 29.34 2012-08-21 08:36:11.000 234 33395.47 442.49 2290.26 29.34 2012-08-21 08:36:12.000 234 33395.58 442.49 2290.26 29.34 2012-08-21 08:36:13.000 234 33395.51 442.50 2290.33 29.34 2012-08-21 08:36:14.000 234 33395.52 442.44 2290.32 29.34 2012-08-21 08:36:15.000 234 33395.50 442.50 2290.24 29.34 2012-08-21 08:36:16.000 234 33395.53 442.50 2290.23 29.34 2012-08-21 08:36:17.000 234 33395.54 442.49 2290.19 29.34 2012-08-21 08:36:18.000 234 33395.61 442.48 2290.27 29.34 2012-08-21 08:36:19.000 234 33395.61 442.45 2290.22 29.34 2012-08-21 08:36:20.000 234 33395.75 442.48 2290.20 29.34 2012-08-21 08:36:21.000 234 33395.51 442.45 2290.24 29.34 2012-08-21 08:36:22.000 234 33395.64 442.44 2290.20 29.34 2012-08-21 08:36:23.000 234 33395.67 442.42 2290.17 29.34 2012-08-21 08:36:24.000 234 33395.68 442.48 2290.22 29.34 2012-08-21 08:36:25.000 234 33395.69 442.47 2290.12 29.34 2012-08-21 08:36:26.000 234 33395.72 442.44 2290.06 29.34 2012-08-21 08:36:27.000 234 33395.63 442.43 2290.22 29.34 2012-08-21 08:36:28.000 234 33395.66 442.47 2290.08 29.34 2012-08-21 08:36:29.000 234 33395.70 442.45 2290.12 29.34 2012-08-21 08:36:30.000 234 33395.71 442.43 2290.07 29.34 2012-08-21 08:36:31.000 234 33395.75 442.40 2290.07 29.34 2012-08-21 08:36:32.000 234 33395.68 442.44 2290.17 29.34 2012-08-21 08:36:33.000 234 33395.72 442.44 2290.15 29.34 2012-08-21 08:36:34.000 234 33395.70 442.48 2290.07 29.34 2012-08-21 08:36:35.000 234 33395.67 442.48 2290.02 29.34 2012-08-21 08:36:36.000 234 33395.74 442.46 2290.06 29.34 2012-08-21 08:36:37.000 234 33395.73 442.49 2290.04 29.34 2012-08-21 08:36:38.000 234 33395.67 442.44 2290.06 29.34 2012-08-21 08:36:39.000 234 33395.66 442.52 2289.98 29.34 2012-08-21 08:36:40.000 234 33395.68 442.51 2290.08 29.34 2012-08-21 08:36:41.000 234 33395.66 442.50 2290.03 29.34 2012-08-21 08:36:42.000 234 33395.71 442.49 2290.06 29.34 2012-08-21 08:36:43.000 234 33395.63 442.50 2289.97 29.34 2012-08-21 08:36:44.000 234 33395.70 442.49 2289.96 29.34 2012-08-21 08:36:45.000 234 33395.66 442.52 2290.06 29.34 2012-08-21 08:36:46.000 234 33395.65 442.54 2290.01 29.34 2012-08-21 08:36:47.000 234 33395.66 442.47 2290.02 29.34 2012-08-21 08:36:48.000 234 33395.71 442.49 2290.07 29.34 2012-08-21 08:36:48.000 234 33395.73 442.52 2290.08 29.34 2012-08-21 08:36:50.000 234 33395.66 442.49 2289.96 29.34 2012-08-21 08:36:51.000 234 33395.69 442.49 2290.04 29.34 2012-08-21 08:36:52.000 234 33395.79 442.48 2290.09 29.34 2012-08-21 08:36:53.000 234 33395.75 442.45 2290.05 29.34 2012-08-21 08:36:54.000 234 33395.68 442.54 2290.02 29.34 2012-08-21 08:36:55.000 234 33395.65 442.52 2290.02 29.34 2012-08-21 08:36:56.000 234 33395.73 442.48 2290.02 29.34 2012-08-21 08:36:57.000 234 33395.63 442.49 2290.01 29.34 2012-08-21 08:36:58.000 234 33395.66 442.48 2290.06 29.34 2012-08-21 08:36:59.000 234 33395.61 442.51 2290.01 29.34 2012-08-21 08:37:00.000 234 33395.72 442.51 2289.97 29.34 2012-08-21 08:37:01.000 234 33395.69 442.48 2290.00 29.34 2012-08-21 08:37:01.000 234 33395.64 442.51 2290.04 29.34 2012-08-21 08:37:03.000 234 33395.66 442.48 2290.03 29.34 2012-08-21 08:37:04.000 234 33395.62 442.49 2289.96 29.34 2012-08-21 08:37:05.000 234 33395.64 442.42 2290.00 29.34 2012-08-21 08:37:06.000 234 33395.69 442.50 2290.00 29.34 2012-08-21 08:37:07.000 234 33395.60 442.45 2290.03 29.34 2012-08-21 08:37:08.000 234 33395.55 442.51 2289.97 29.34 2012-08-21 08:37:09.000 234 33395.58 442.52 2290.03 29.34 2012-08-21 08:37:10.000 234 33395.58 442.49 2289.98 29.34 2012-08-21 08:37:11.000 234 33395.59 442.49 2289.97 29.34 2012-08-21 08:37:12.000 234 33395.55 442.45 2289.97 29.34 2012-08-21 08:37:13.000 234 33395.61 442.48 2290.03 29.34 2012-08-21 08:37:14.000 234 33395.46 442.48 2289.92 29.34 2012-08-21 08:37:15.000 234 33395.63 442.47 2290.07 29.34 2012-08-21 08:37:16.000 234 33395.49 442.47 2289.94 29.34 2012-08-21 08:37:17.000 234 33395.50 442.46 2289.93 29.34 2012-08-21 08:37:18.000 234 33395.43 442.45 2290.02 29.34 2012-08-21 08:37:19.000 234 33395.54 442.45 2289.99 29.34 2012-08-21 08:37:20.000 234 33395.43 442.48 2290.07 29.34 2012-08-21 08:37:21.000 234 33395.50 442.51 2290.03 29.34 2012-08-21 08:37:22.000 234 33395.53 442.50 2289.99 29.34 2012-08-21 08:37:23.000 234 33395.47 442.49 2289.93 29.34 2012-08-21 08:37:24.000 234 33395.55 442.49 2290.03 29.34 2012-08-21 08:37:25.000 234 33395.63 442.44 2290.01 29.34 2012-08-21 08:37:26.000 234 33395.52 442.48 2289.99 29.34 2012-08-21 08:37:27.000 234 33395.61 442.48 2290.05 29.34 2012-08-21 08:37:28.000 234 33395.61 442.44 2290.07 29.34 2012-08-21 08:37:29.000 234 33395.60 442.45 2290.09 29.34 2012-08-21 08:37:30.000 234 33395.55 442.47 2290.05 29.34 2012-08-21 08:37:31.000 234 33395.59 442.45 2289.90 29.34 2012-08-21 08:37:32.000 234 33395.52 442.42 2289.99 29.34 2012-08-21 08:37:33.000 234 33395.66 442.47 2290.01 29.34 2012-08-21 08:37:34.000 234 33395.61 442.46 2290.01 29.34 2012-08-21 08:37:35.000 234 33395.67 442.45 2290.07 29.34 2012-08-21 08:37:36.000 234 33395.60 442.44 2290.02 29.34 2012-08-21 08:37:37.000 234 33395.60 442.46 2290.03 29.34 2012-08-21 08:37:38.000 234 33395.58 442.44 2290.01 29.34 2012-08-21 08:37:39.000 234 33395.69 442.45 2290.05 29.34 2012-08-21 08:37:40.000 234 33395.71 442.44 2289.96 29.34 2012-08-21 08:37:41.000 234 33395.66 442.44 2289.99 29.34 2012-08-21 08:37:42.000 234 33395.71 442.41 2289.95 29.34 2012-08-21 08:37:42.000 234 33395.66 442.39 2289.96 29.34 2012-08-21 08:37:44.000 234 33395.71 442.35 2289.98 29.34 2012-08-21 08:37:45.000 234 33395.73 442.42 2289.97 29.34 2012-08-21 08:37:46.000 234 33395.69 442.39 2289.97 29.34 2012-08-21 08:37:47.000 234 33395.69 442.35 2289.99 29.34 2012-08-21 08:37:48.000 234 33395.79 442.38 2289.91 29.33 2012-08-21 08:37:49.000 234 33395.70 442.36 2289.86 29.34 2012-08-21 08:37:50.000 234 33395.70 442.38 2290.01 29.34 2012-08-21 08:37:51.000 234 33395.69 442.42 2290.00 29.34 2012-08-21 08:37:52.000 234 33395.72 442.36 2289.97 29.34 2012-08-21 08:37:53.000 234 33395.73 442.34 2289.87 29.34 2012-08-21 08:37:54.000 234 33395.78 442.37 2289.96 29.34 2012-08-21 08:37:55.000 234 33395.75 442.40 2289.96 29.33 2012-08-21 08:37:55.000 234 33395.71 442.35 2289.95 29.34 2012-08-21 08:37:57.000 234 33395.68 442.40 2289.99 29.34 2012-08-21 08:37:58.000 234 33395.76 442.38 2289.99 29.34 2012-08-21 08:37:59.000 234 33395.75 442.38 2289.93 29.34 2012-08-21 08:38:00.000 234 33395.79 442.40 2289.90 29.34 2012-08-21 08:38:01.000 234 33395.76 442.41 2290.08 29.34 2012-08-21 08:38:02.000 234 33395.82 442.40 2289.90 29.34 2012-08-21 08:38:03.000 234 33395.78 442.39 2289.97 29.34 2012-08-21 08:38:04.000 234 33395.82 442.36 2289.95 29.33 2012-08-21 08:38:05.000 234 33395.71 442.35 2289.89 29.34 2012-08-21 08:38:06.000 234 33395.94 442.40 2289.91 29.34 2012-08-21 08:38:07.000 234 33395.83 442.38 2289.91 29.34 2012-08-21 08:38:08.000 234 33395.81 442.39 2289.81 29.34 2012-08-21 08:38:09.000 234 33396.00 442.38 2289.83 29.33 2012-08-21 08:38:10.000 234 33395.91 442.40 2289.87 29.34 2012-08-21 08:38:11.000 234 33395.89 442.37 2289.87 29.34 2012-08-21 08:38:12.000 234 33395.97 442.40 2289.87 29.34 2012-08-21 08:38:13.000 234 33395.98 442.37 2289.87 29.34 2012-08-21 08:38:14.000 234 33395.95 442.38 2289.86 29.34 2012-08-21 08:38:15.000 234 33396.08 442.37 2289.87 29.33 2012-08-21 08:38:16.000 234 33395.94 442.33 2289.79 29.34 2012-08-21 08:38:17.000 234 33395.98 442.36 2289.74 29.33 2012-08-21 08:38:18.000 234 33396.04 442.36 2289.75 29.34 2012-08-21 08:38:19.000 234 33396.03 442.34 2289.84 29.34 2012-08-21 08:38:20.000 234 33395.97 442.31 2289.80 29.33 2012-08-21 08:38:21.000 234 33396.11 442.34 2289.91 29.34 2012-08-21 08:38:22.000 234 33396.10 442.34 2289.77 29.34 2012-08-21 08:38:23.000 234 33396.17 442.36 2289.76 29.34 2012-08-21 08:38:24.000 234 33396.03 442.29 2289.64 29.33 2012-08-21 08:38:25.000 234 33396.13 442.34 2289.73 29.33 2012-08-21 08:38:26.000 234 33396.07 442.27 2289.71 29.34 2012-08-21 08:38:27.000 234 33396.16 442.26 2289.74 29.33 2012-08-21 08:38:28.000 234 33396.22 442.32 2289.76 29.34 2012-08-21 08:38:29.000 234 33396.12 442.31 2289.76 29.34 2012-08-21 08:38:30.000 234 33396.19 442.30 2289.67 29.34 2012-08-21 08:38:31.000 234 33396.22 442.27 2289.69 29.33 2012-08-21 08:38:32.000 234 33396.16 442.31 2289.72 29.34 2012-08-21 08:38:33.000 234 33396.17 442.31 2289.70 29.34 2012-08-21 08:38:34.000 234 33396.16 442.28 2289.70 29.33 2012-08-21 08:38:35.000 234 33396.13 442.28 2289.68 29.33 2012-08-21 08:38:36.000 234 33396.22 442.27 2289.61 29.33 2012-08-21 08:38:36.000 234 33396.25 442.29 2289.61 29.33 2012-08-21 08:38:38.000 234 33396.12 442.28 2289.65 29.34 2012-08-21 08:38:39.000 234 33396.14 442.33 2289.66 29.34 2012-08-21 08:38:40.000 234 33396.23 442.30 2289.58 29.34 2012-08-21 08:38:41.000 234 33396.16 442.26 2289.54 29.33 2012-08-21 08:38:42.000 234 33396.26 442.29 2289.54 29.33 2012-08-21 08:38:43.000 234 33396.24 442.27 2289.64 29.33 2012-08-21 08:38:44.000 234 33396.22 442.30 2289.58 29.33 2012-08-21 08:38:45.000 234 33396.29 442.31 2289.58 29.34 2012-08-21 08:38:46.000 234 33396.26 442.26 2289.67 29.34 2012-08-21 08:38:47.000 234 33396.29 442.23 2289.61 29.34 2012-08-21 08:38:48.000 234 33396.23 442.30 2289.59 29.34 2012-08-21 08:38:49.000 234 33396.29 442.28 2289.55 29.34 2012-08-21 08:38:49.000 234 33396.32 442.32 2289.65 29.33 2012-08-21 08:38:51.000 234 33396.23 442.29 2289.59 29.34 2012-08-21 08:38:52.000 234 33396.36 442.27 2289.68 29.34 2012-08-21 08:38:53.000 234 33396.26 442.30 2289.58 29.33 2012-08-21 08:38:54.000 234 33396.29 442.26 2289.61 29.34 2012-08-21 08:38:55.000 234 33396.43 442.25 2289.55 29.34 2012-08-21 08:38:56.000 234 33396.43 442.29 2289.50 29.34 2012-08-21 08:38:57.000 234 33396.44 442.28 2289.49 29.34 2012-08-21 08:38:58.000 234 33396.39 442.31 2289.59 29.34 2012-08-21 08:38:59.000 234 33396.33 442.29 2289.59 29.34 2012-08-21 08:39:00.000 234 33396.48 442.28 2289.48 29.33 2012-08-21 08:39:01.000 234 33396.50 442.27 2289.45 29.34 2012-08-21 08:39:02.000 234 33396.47 442.26 2289.49 29.34 2012-08-21 08:39:03.000 234 33396.50 442.28 2289.50 29.33 2012-08-21 08:39:04.000 234 33396.65 442.25 2289.45 29.34 2012-08-21 08:39:05.000 234 33396.54 442.27 2289.47 29.33 2012-08-21 08:39:06.000 234 33396.65 442.24 2289.47 29.33 2012-08-21 08:39:07.000 234 33396.62 442.24 2289.39 29.33 2012-08-21 08:39:08.000 234 33396.54 442.24 2289.50 29.33 2012-08-21 08:39:09.000 234 33396.76 442.25 2289.37 29.34 2012-08-21 08:39:10.000 234 33396.62 442.25 2289.52 29.33 2012-08-21 08:39:11.000 234 33396.59 442.25 2289.47 29.33 2012-08-21 08:39:12.000 234 33396.68 442.33 2289.43 29.33 2012-08-21 08:39:13.000 234 33396.76 442.26 2289.39 29.34 2012-08-21 08:39:14.000 234 33396.64 442.24 2289.41 29.34 2012-08-21 08:39:15.000 234 33396.76 442.25 2289.39 29.33 2012-08-21 08:39:16.000 234 33396.81 442.26 2289.43 29.34 2012-08-21 08:39:17.000 234 33396.75 442.24 2289.31 29.33 2012-08-21 08:39:18.000 234 33396.75 442.24 2289.28 29.34 2012-08-21 08:39:19.000 234 33396.78 442.24 2289.32 29.34 2012-08-21 08:39:20.000 234 33396.86 442.18 2289.23 29.34 2012-08-21 08:39:21.000 234 33396.84 442.22 2289.29 29.34 2012-08-21 08:39:22.000 234 33396.90 442.23 2289.34 29.34 2012-08-21 08:39:23.000 234 33396.96 442.18 2289.31 29.34 2012-08-21 08:39:24.000 234 33396.91 442.20 2289.29 29.34 2012-08-21 08:39:25.000 234 33396.93 442.19 2289.18 29.34 2012-08-21 08:39:26.000 234 33396.94 442.16 2289.20 29.33 2012-08-21 08:39:27.000 234 33397.00 442.21 2289.18 29.33 2012-08-21 08:39:28.000 234 33397.00 442.17 2289.27 29.33 2012-08-21 08:39:29.000 234 33396.99 442.18 2289.18 29.33 2012-08-21 08:39:30.000 234 33397.10 442.15 2289.19 29.33 2012-08-21 08:39:30.000 234 33397.07 442.15 2289.20 29.33 2012-08-21 08:39:32.000 234 33397.08 442.13 2289.16 29.33 2012-08-21 08:39:33.000 234 33397.06 442.12 2289.16 29.33 2012-08-21 08:39:34.000 234 33397.04 442.12 2289.05 29.33 2012-08-21 08:39:35.000 234 33397.12 442.13 2289.14 29.33 2012-08-21 08:39:36.000 234 33397.13 442.11 2289.07 29.33 2012-08-21 08:39:37.000 234 33397.17 442.18 2289.06 29.33 2012-08-21 08:39:38.000 234 33397.14 442.19 2289.05 29.33 2012-08-21 08:39:39.000 234 33397.28 442.12 2289.09 29.33 2012-08-21 08:39:40.000 234 33397.14 442.16 2289.09 29.33 2012-08-21 08:39:41.000 234 33397.18 442.16 2289.11 29.33 2012-08-21 08:39:42.000 234 33397.25 442.17 2289.03 29.33 2012-08-21 08:39:43.000 234 33397.24 442.18 2289.06 29.33 2012-08-21 08:39:43.000 234 33397.35 442.16 2289.04 29.33 2012-08-21 08:39:45.000 234 33397.42 442.17 2289.00 29.33 2012-08-21 08:39:46.000 234 33397.37 442.15 2289.01 29.33 2012-08-21 08:39:47.000 234 33397.33 442.22 2289.00 29.33 2012-08-21 08:39:48.000 234 33397.42 442.22 2289.01 29.33 2012-08-21 08:39:49.000 234 33397.41 442.18 2289.04 29.33 2012-08-21 08:39:50.000 234 33397.49 442.16 2288.96 29.33 2012-08-21 08:39:51.000 234 33397.51 442.22 2289.04 29.33 2012-08-21 08:39:52.000 234 33397.54 442.16 2288.96 29.33 2012-08-21 08:39:53.000 234 33397.52 442.21 2288.86 29.33 2012-08-21 08:39:54.000 234 33397.50 442.20 2288.95 29.33 2012-08-21 08:39:55.000 234 33397.57 442.21 2288.92 29.33 2012-08-21 08:39:56.000 234 33397.64 442.21 2288.91 29.33 2012-08-21 08:39:57.000 234 33397.61 442.17 2288.91 29.33 2012-08-21 08:39:58.000 234 33397.57 442.18 2288.82 29.33 2012-08-21 08:39:59.000 234 33397.64 442.19 2288.88 29.33 2012-08-21 08:40:00.000 234 33397.68 442.16 2288.87 29.33 2012-08-21 08:40:01.000 234 33397.69 442.15 2288.82 29.33 2012-08-21 08:40:02.000 234 33397.77 442.24 2288.90 29.33 2012-08-21 08:40:03.000 234 33397.69 442.16 2288.84 29.33 2012-08-21 08:40:04.000 234 33397.87 442.19 2288.69 29.33 2012-08-21 08:40:05.000 234 33397.81 442.19 2288.81 29.33 2012-08-21 08:40:06.000 234 33397.86 442.19 2288.71 29.33 2012-08-21 08:40:07.000 234 33397.86 442.19 2288.81 29.33 2012-08-21 08:40:08.000 234 33397.84 442.20 2288.66 29.33 2012-08-21 08:40:09.000 234 33397.93 442.15 2288.68 29.33 2012-08-21 08:40:10.000 234 33397.91 442.21 2288.59 29.33 2012-08-21 08:40:11.000 234 33397.93 442.13 2288.68 29.33 2012-08-21 08:40:12.000 234 33397.93 442.20 2288.73 29.33 2012-08-21 08:40:13.000 234 33397.96 442.18 2288.69 29.33 2012-08-21 08:40:14.000 234 33397.99 442.18 2288.64 29.33 2012-08-21 08:40:15.000 234 33398.09 442.16 2288.61 29.33 2012-08-21 08:40:16.000 234 33398.05 442.18 2288.55 29.33 2012-08-21 08:40:17.000 234 33398.12 442.21 2288.59 29.33 2012-08-21 08:40:18.000 234 33398.12 442.20 2288.59 29.33 2012-08-21 08:40:19.000 234 33398.07 442.18 2288.58 29.33 2012-08-21 08:40:20.000 234 33398.16 442.19 2288.55 29.33 2012-08-21 08:40:21.000 234 33398.11 442.20 2288.53 29.33 2012-08-21 08:40:22.000 234 33398.21 442.19 2288.60 29.33 2012-08-21 08:40:23.000 234 33398.25 442.19 2288.55 29.33 2012-08-21 08:40:24.000 234 33398.27 442.19 2288.49 29.33 2012-08-21 08:40:24.000 234 33398.25 442.20 2288.53 29.33 2012-08-21 08:40:26.000 234 33398.38 442.21 2288.43 29.33 2012-08-21 08:40:27.000 234 33398.34 442.17 2288.48 29.33 2012-08-21 08:40:28.000 234 33398.47 442.20 2288.50 29.33 2012-08-21 08:40:29.000 234 33398.44 442.24 2288.40 29.33 2012-08-21 08:40:30.000 234 33398.46 442.21 2288.34 29.33 2012-08-21 08:40:31.000 234 33398.43 442.16 2288.38 29.33 2012-08-21 08:40:32.000 234 33398.47 442.23 2288.47 29.33 2012-08-21 08:40:33.000 234 33398.40 442.21 2288.37 29.33 2012-08-21 08:40:34.000 234 33398.47 442.17 2288.37 29.33 2012-08-21 08:40:35.000 234 33398.54 442.20 2288.35 29.33 2012-08-21 08:40:36.000 234 33398.58 442.15 2288.34 29.33 2012-08-21 08:40:37.000 234 33398.56 442.15 2288.31 29.33 2012-08-21 08:40:37.000 234 33398.61 442.17 2288.24 29.33 2012-08-21 08:40:39.000 234 33398.63 442.12 2288.32 29.33 2012-08-21 08:40:40.000 234 33398.52 442.16 2288.29 29.33 2012-08-21 08:40:41.000 234 33398.61 442.16 2288.30 29.33 2012-08-21 08:40:42.000 234 33398.61 442.15 2288.28 29.33 2012-08-21 08:40:43.000 234 33398.63 442.20 2288.22 29.33 2012-08-21 08:40:44.000 234 33398.69 442.15 2288.20 29.33 2012-08-21 08:40:45.000 234 33398.75 442.20 2288.20 29.33 2012-08-21 08:40:46.000 234 33398.62 442.20 2288.24 29.33 2012-08-21 08:40:47.000 234 33398.73 442.19 2288.21 29.33 2012-08-21 08:40:48.000 234 33398.70 442.21 2288.13 29.33 2012-08-21 08:40:49.000 234 33398.70 442.22 2288.13 29.33 2012-08-21 08:40:50.000 234 33398.71 442.25 2288.16 29.33 2012-08-21 08:40:51.000 234 33398.74 442.26 2288.10 29.33 2012-08-21 08:40:52.000 234 33398.68 442.21 2288.14 29.33 2012-08-21 08:40:53.000 234 33398.90 442.23 2288.22 29.33 2012-08-21 08:40:54.000 234 33398.82 442.23 2288.19 29.33 2012-08-21 08:40:55.000 234 33398.87 442.26 2288.10 29.33 2012-08-21 08:40:56.000 234 33398.82 442.25 2288.19 29.33 2012-08-21 08:40:57.000 234 33398.90 442.24 2288.12 29.33 2012-08-21 08:40:58.000 234 33398.95 442.29 2288.12 29.33 2012-08-21 08:40:59.000 234 33398.90 442.27 2288.06 29.33 2012-08-21 08:41:00.000 234 33398.93 442.26 2288.04 29.33 2012-08-21 08:41:01.000 234 33398.95 442.27 2288.01 29.33 2012-08-21 08:41:02.000 234 33398.93 442.27 2288.15 29.33 2012-08-21 08:41:03.000 234 33398.87 442.32 2288.00 29.33 2012-08-21 08:41:04.000 234 33399.05 442.30 2288.12 29.33 2012-08-21 08:41:05.000 234 33399.02 442.26 2288.12 29.33 2012-08-21 08:41:06.000 234 33399.05 442.28 2288.09 29.33 2012-08-21 08:41:07.000 234 33399.03 442.25 2288.10 29.33 2012-08-21 08:41:08.000 234 33399.05 442.31 2287.97 29.33 2012-08-21 08:41:09.000 234 33399.05 442.27 2288.01 29.33 2012-08-21 08:41:10.000 234 33399.07 442.29 2288.07 29.33 2012-08-21 08:41:11.000 234 33399.17 442.31 2287.97 29.33 2012-08-21 08:41:12.000 234 33399.10 442.30 2287.88 29.33 2012-08-21 08:41:13.000 234 33399.11 442.30 2288.01 29.33 2012-08-21 08:41:14.000 234 33399.17 442.28 2287.89 29.33 2012-08-21 08:41:15.000 234 33399.10 442.30 2287.96 29.33 2012-08-21 08:41:16.000 234 33399.20 442.28 2287.91 29.33 2012-08-21 08:41:17.000 234 33399.15 442.24 2287.88 29.33 2012-08-21 08:41:18.000 234 33399.15 442.26 2287.95 29.33 2012-08-21 08:41:18.000 234 33399.21 442.31 2287.89 29.33 2012-08-21 08:41:20.000 234 33399.27 442.24 2287.86 29.33 2012-08-21 08:41:21.000 234 33399.29 442.27 2287.86 29.33 2012-08-21 08:41:22.000 234 33399.24 442.30 2287.89 29.33 2012-08-21 08:41:23.000 234 33399.27 442.30 2287.88 29.33 2012-08-21 08:41:24.000 234 33399.38 442.29 2287.84 29.33 2012-08-21 08:41:25.000 234 33399.35 442.33 2287.85 29.33 2012-08-21 08:41:26.000 234 33399.42 442.28 2287.79 29.33 2012-08-21 08:41:27.000 234 33399.38 442.30 2287.76 29.33 2012-08-21 08:41:28.000 234 33399.32 442.30 2287.85 29.33 2012-08-21 08:41:29.000 234 33399.40 442.31 2287.85 29.33 2012-08-21 08:41:30.000 234 33399.41 442.31 2287.82 29.33 2012-08-21 08:41:31.000 234 33399.41 442.31 2287.79 29.33 2012-08-21 08:41:31.000 234 33399.40 442.35 2287.84 29.33 2012-08-21 08:41:33.000 234 33399.32 442.33 2287.84 29.33 2012-08-21 08:41:34.000 234 33399.32 442.32 2287.79 29.33 2012-08-21 08:41:35.000 234 33399.42 442.31 2287.75 29.33 2012-08-21 08:41:36.000 234 33399.40 442.30 2287.77 29.33 2012-08-21 08:41:37.000 234 33399.45 442.33 2287.75 29.33 2012-08-21 08:41:38.000 234 33399.36 442.33 2287.72 29.33 2012-08-21 08:41:39.000 234 33399.39 442.33 2287.78 29.33 2012-08-21 08:41:40.000 234 33399.41 442.32 2287.71 29.33 2012-08-21 08:41:41.000 234 33399.45 442.34 2287.81 29.33 2012-08-21 08:41:42.000 234 33399.38 442.31 2287.78 29.33 2012-08-21 08:41:43.000 234 33399.37 442.32 2287.77 29.33 2012-08-21 08:41:44.000 234 33399.42 442.36 2287.72 29.33 2012-08-21 08:41:45.000 234 33399.48 442.35 2287.69 29.33 2012-08-21 08:41:46.000 234 33399.47 442.34 2287.69 29.33 2012-08-21 08:41:47.000 234 33399.42 442.35 2287.66 29.33 2012-08-21 08:41:48.000 234 33399.45 442.35 2287.66 29.33 2012-08-21 08:41:49.000 234 33399.51 442.38 2287.66 29.33 2012-08-21 08:41:50.000 234 33399.51 442.38 2287.75 29.33 2012-08-21 08:41:51.000 234 33399.51 442.35 2287.80 29.33 2012-08-21 08:41:52.000 234 33399.58 442.40 2287.69 29.33 2012-08-21 08:41:53.000 234 33399.60 442.43 2287.69 29.33 2012-08-21 08:41:54.000 234 33399.51 442.39 2287.68 29.33 2012-08-21 08:41:55.000 234 33399.48 442.39 2287.68 29.33 2012-08-21 08:41:56.000 234 33399.63 442.38 2287.70 29.33 2012-08-21 08:41:57.000 234 33399.65 442.40 2287.68 29.33 2012-08-21 08:41:58.000 234 33399.64 442.43 2287.70 29.33 2012-08-21 08:41:59.000 234 33399.68 442.42 2287.70 29.33 2012-08-21 08:42:00.000 234 33399.67 442.40 2287.64 29.33 2012-08-21 08:42:01.000 234 33399.65 442.45 2287.57 29.33 2012-08-21 08:42:02.000 234 33399.69 442.40 2287.61 29.33 2012-08-21 08:42:03.000 234 33399.73 442.43 2287.61 29.33 2012-08-21 08:42:04.000 234 33399.75 442.40 2287.63 29.33 2012-08-21 08:42:05.000 234 33399.81 442.42 2287.63 29.33 2012-08-21 08:42:06.000 234 33399.80 442.44 2287.63 29.33 2012-08-21 08:42:07.000 234 33399.73 442.45 2287.58 29.33 2012-08-21 08:42:08.000 234 33399.81 442.40 2287.57 29.33 2012-08-21 08:42:09.000 234 33399.84 442.45 2287.65 29.33 2012-08-21 08:42:10.000 234 33399.77 442.37 2287.58 29.33 2012-08-21 08:42:11.000 234 33399.85 442.45 2287.61 29.33 2012-08-21 08:42:12.000 234 33399.87 442.44 2287.62 29.33 2012-08-21 08:42:12.000 234 33399.82 442.44 2287.59 29.33 2012-08-21 08:42:14.000 234 33399.90 442.47 2287.53 29.33 2012-08-21 08:42:15.000 234 33399.86 442.43 2287.55 29.33 2012-08-21 08:42:16.000 234 33399.83 442.45 2287.52 29.33 2012-08-21 08:42:17.000 234 33400.07 442.43 2287.50 29.33 2012-08-21 08:42:18.000 234 33399.95 442.45 2287.45 29.33 2012-08-21 08:42:19.000 234 33400.00 442.42 2287.47 29.33 2012-08-21 08:42:20.000 234 33400.01 442.46 2287.42 29.33 2012-08-21 08:42:21.000 234 33399.94 442.43 2287.44 29.33 2012-08-21 08:42:22.000 234 33400.05 442.44 2287.48 29.33 2012-08-21 08:42:23.000 234 33400.05 442.46 2287.41 29.33 2012-08-21 08:42:24.000 234 33400.08 442.42 2287.42 29.33 2012-08-21 08:42:25.000 234 33400.10 442.44 2287.47 29.33 2012-08-21 08:42:25.000 234 33400.07 442.44 2287.46 29.33 2012-08-21 08:42:27.000 234 33400.19 442.45 2287.37 29.33 2012-08-21 08:42:28.000 234 33400.08 442.44 2287.46 29.33 2012-08-21 08:42:29.000 234 33400.08 442.44 2287.42 29.33 2012-08-21 08:42:30.000 234 33400.13 442.43 2287.45 29.33 2012-08-21 08:42:31.000 234 33400.20 442.45 2287.34 29.33 2012-08-21 08:42:32.000 234 33400.21 442.46 2287.38 29.33 2012-08-21 08:42:33.000 234 33400.19 442.44 2287.44 29.33 2012-08-21 08:42:34.000 234 33400.19 442.46 2287.39 29.33 2012-08-21 08:42:35.000 234 33400.20 442.44 2287.41 29.33 2012-08-21 08:42:36.000 234 33400.28 442.45 2287.34 29.33 2012-08-21 08:42:37.000 234 33400.16 442.49 2287.35 29.33 2012-08-21 08:42:38.000 234 33400.28 442.43 2287.32 29.33 2012-08-21 08:42:39.000 234 33400.20 442.49 2287.29 29.33 2012-08-21 08:42:40.000 234 33400.32 442.45 2287.35 29.33 2012-08-21 08:42:41.000 234 33400.28 442.47 2287.23 29.33 2012-08-21 08:42:42.000 234 33400.26 442.45 2287.24 29.33 2012-08-21 08:42:43.000 234 33400.31 442.50 2287.30 29.33 2012-08-21 08:42:44.000 234 33400.39 442.47 2287.24 29.33 2012-08-21 08:42:45.000 234 33400.33 442.49 2287.27 29.33 2012-08-21 08:42:46.000 234 33400.45 442.48 2287.27 29.33 2012-08-21 08:42:47.000 234 33400.35 442.49 2287.30 29.33 2012-08-21 08:42:48.000 234 33400.39 442.50 2287.24 29.33 2012-08-21 08:42:49.000 234 33400.39 442.42 2287.26 29.33 2012-08-21 08:42:50.000 234 33400.40 442.49 2287.21 29.33 2012-08-21 08:42:51.000 234 33400.43 442.48 2287.27 29.33 2012-08-21 08:42:52.000 234 33400.41 442.51 2287.26 29.33 2012-08-21 08:42:53.000 234 33400.64 442.50 2287.29 29.33 2012-08-21 08:42:54.000 234 33400.55 442.51 2287.16 29.33 2012-08-21 08:42:55.000 234 33400.58 442.51 2287.13 29.33 2012-08-21 08:42:56.000 234 33400.51 442.50 2287.21 29.33 2012-08-21 08:42:57.000 234 33400.52 442.47 2287.18 29.33 2012-08-21 08:42:58.000 234 33400.57 442.49 2287.17 29.33 2012-08-21 08:42:59.000 234 33400.57 442.49 2287.14 29.33 2012-08-21 08:43:00.000 234 33400.58 442.49 2287.11 29.33 2012-08-21 08:43:01.000 234 33400.64 442.49 2287.17 29.33 2012-08-21 08:43:02.000 234 33400.58 442.50 2287.22 29.33 2012-08-21 08:43:03.000 234 33400.61 442.47 2287.16 29.33 2012-08-21 08:43:04.000 234 33400.64 442.55 2287.07 29.33 2012-08-21 08:43:05.000 234 33400.65 442.53 2287.18 29.33 2012-08-21 08:43:06.000 234 33400.63 442.50 2287.07 29.33 2012-08-21 08:43:06.000 234 33400.64 442.49 2287.17 29.33 2012-08-21 08:43:08.000 234 33400.71 442.51 2287.11 29.33 2012-08-21 08:43:09.000 234 33400.72 442.52 2287.11 29.33 2012-08-21 08:43:10.000 234 33400.75 442.49 2287.18 29.33 2012-08-21 08:43:11.000 234 33400.77 442.51 2287.08 29.33 2012-08-21 08:43:12.000 234 33400.69 442.52 2287.09 29.33 2012-08-21 08:43:13.000 234 33400.72 442.50 2287.04 29.33 2012-08-21 08:43:14.000 234 33400.69 442.51 2287.00 29.33 2012-08-21 08:43:15.000 234 33400.75 442.57 2287.04 29.33 2012-08-21 08:43:16.000 234 33400.74 442.53 2286.92 29.33 2012-08-21 08:43:17.000 234 33400.89 442.51 2287.01 29.33 2012-08-21 08:43:18.000 234 33400.83 442.50 2286.97 29.33 2012-08-21 08:43:19.000 234 33400.76 442.57 2287.05 29.33 2012-08-21 08:43:19.000 234 33400.80 442.59 2286.97 29.33 2012-08-21 08:43:21.000 234 33400.71 442.57 2287.07 29.33 2012-08-21 08:43:22.000 234 33400.87 442.60 2287.04 29.33 2012-08-21 08:43:23.000 234 33400.86 442.60 2287.03 29.33 2012-08-21 08:43:24.000 234 33400.83 442.61 2287.01 29.33 2012-08-21 08:43:25.000 234 33400.85 442.62 2287.03 29.33 2012-08-21 08:43:26.000 234 33400.84 442.62 2287.01 29.33 2012-08-21 08:43:27.000 234 33400.84 442.59 2286.98 29.33 2012-08-21 08:43:28.000 234 33400.89 442.62 2286.99 29.33 2012-08-21 08:43:29.000 234 33400.92 442.59 2286.94 29.33 2012-08-21 08:43:30.000 234 33400.97 442.58 2286.97 29.33 2012-08-21 08:43:31.000 234 33400.93 442.65 2286.89 29.33 2012-08-21 08:43:32.000 234 33400.90 442.58 2286.98 29.33 2012-08-21 08:43:33.000 234 33400.93 442.64 2286.85 29.33 2012-08-21 08:43:34.000 234 33400.92 442.60 2286.92 29.33 2012-08-21 08:43:35.000 234 33400.96 442.62 2286.89 29.33 2012-08-21 08:43:36.000 234 33400.95 442.60 2286.89 29.33 2012-08-21 08:43:37.000 234 33400.97 442.66 2286.91 29.33 2012-08-21 08:43:38.000 234 33400.93 442.68 2286.88 29.33 2012-08-21 08:43:39.000 234 33400.89 442.60 2286.95 29.33 2012-08-21 08:43:40.000 234 33400.96 442.63 2286.91 29.33 2012-08-21 08:43:41.000 234 33400.98 442.63 2286.88 29.33 2012-08-21 08:43:42.000 234 33401.00 442.64 2286.83 29.33 2012-08-21 08:43:43.000 234 33401.01 442.67 2286.88 29.33 2012-08-21 08:43:44.000 234 33400.99 442.62 2286.80 29.33 2012-08-21 08:43:45.000 234 33401.06 442.64 2286.90 29.33 2012-08-21 08:43:46.000 234 33401.05 442.60 2286.85 29.33 2012-08-21 08:43:47.000 234 33401.19 442.62 2286.88 29.33 2012-08-21 08:43:48.000 234 33400.97 442.60 2286.83 29.33 2012-08-21 08:43:49.000 234 33401.11 442.65 2286.86 29.33 2012-08-21 08:43:50.000 234 33401.11 442.63 2286.88 29.33 2012-08-21 08:43:51.000 234 33401.18 442.64 2286.88 29.33 2012-08-21 08:43:52.000 234 33401.04 442.62 2286.82 29.33 2012-08-21 08:43:53.000 234 33401.09 442.66 2286.86 29.33 2012-08-21 08:43:54.000 234 33401.05 442.64 2286.78 29.33 2012-08-21 08:43:55.000 234 33401.19 442.61 2286.76 29.33 2012-08-21 08:43:56.000 234 33401.14 442.68 2286.84 29.33 2012-08-21 08:43:57.000 234 33401.21 442.58 2286.79 29.33 2012-08-21 08:43:58.000 234 33401.13 442.60 2286.83 29.33 2012-08-21 08:43:59.000 234 33401.21 442.61 2286.83 29.33 2012-08-21 08:44:00.000 234 33401.23 442.59 2286.85 29.33 2012-08-21 08:44:00.000 234 33401.24 442.63 2286.75 29.33 2012-08-21 08:44:02.000 234 33401.28 442.60 2286.76 29.33 2012-08-21 08:44:03.000 234 33401.34 442.64 2286.78 29.33 2012-08-21 08:44:04.000 234 33401.19 442.57 2286.76 29.33 2012-08-21 08:44:05.000 234 33401.35 442.60 2286.78 29.33 2012-08-21 08:44:06.000 234 33401.30 442.62 2286.83 29.33 2012-08-21 08:44:07.000 234 33401.35 442.62 2286.75 29.33 2012-08-21 08:44:08.000 234 33401.31 442.65 2286.76 29.33 2012-08-21 08:44:09.000 234 33401.32 442.61 2286.66 29.33 2012-08-21 08:44:10.000 234 33401.36 442.65 2286.74 29.33 2012-08-21 08:44:11.000 234 33401.38 442.62 2286.73 29.33 2012-08-21 08:44:12.000 234 33401.40 442.59 2286.76 29.33 2012-08-21 08:44:13.000 234 33401.39 442.62 2286.67 29.33 2012-08-21 08:44:13.000 234 33401.39 442.63 2286.76 29.33 2012-08-21 08:44:15.000 234 33401.41 442.59 2286.79 29.33 2012-08-21 08:44:16.000 234 33401.46 442.62 2286.70 29.33 2012-08-21 08:44:17.000 234 33401.54 442.61 2286.70 29.33 2012-08-21 08:44:18.000 234 33401.47 442.60 2286.66 29.33 2012-08-21 08:44:19.000 234 33401.53 442.59 2286.67 29.33 2012-08-21 08:44:20.000 234 33401.49 442.57 2286.72 29.33 2012-08-21 08:44:21.000 234 33401.57 442.61 2286.66 29.33 2012-08-21 08:44:22.000 234 33401.51 442.63 2286.66 29.33 2012-08-21 08:44:23.000 234 33401.56 442.64 2286.63 29.33 2012-08-21 08:44:24.000 234 33401.58 442.61 2286.67 29.33 2012-08-21 08:44:25.000 234 33401.63 442.60 2286.66 29.33 2012-08-21 08:44:26.000 234 33401.62 442.57 2286.60 29.33 2012-08-21 08:44:27.000 234 33401.62 442.59 2286.60 29.33 2012-08-21 08:44:28.000 234 33401.70 442.63 2286.56 29.33 2012-08-21 08:44:29.000 234 33401.69 442.59 2286.58 29.33 2012-08-21 08:44:30.000 234 33401.68 442.59 2286.60 29.33 2012-08-21 08:44:31.000 234 33401.76 442.62 2286.60 29.33 2012-08-21 08:44:32.000 234 33401.77 442.67 2286.53 29.33 2012-08-21 08:44:33.000 234 33401.74 442.57 2286.60 29.33 2012-08-21 08:44:34.000 234 33401.78 442.59 2286.63 29.33 2012-08-21 08:44:35.000 234 33401.87 442.63 2286.44 29.33 2012-08-21 08:44:36.000 234 33401.82 442.63 2286.50 29.33 2012-08-21 08:44:37.000 234 33401.85 442.56 2286.51 29.33 2012-08-21 08:44:38.000 234 33401.85 442.57 2286.46 29.33 2012-08-21 08:44:39.000 234 33401.82 442.65 2286.43 29.33 2012-08-21 08:44:40.000 234 33401.96 442.60 2286.36 29.33 2012-08-21 08:44:41.000 234 33401.97 442.55 2286.45 29.33 2012-08-21 08:44:42.000 234 33401.99 442.56 2286.41 29.33 2012-08-21 08:44:43.000 234 33402.02 442.55 2286.48 29.33 2012-08-21 08:44:44.000 234 33401.90 442.57 2286.40 29.33 2012-08-21 08:44:45.000 234 33401.90 442.57 2286.39 29.33 2012-08-21 08:44:46.000 234 33402.01 442.60 2286.39 29.33 2012-08-21 08:44:47.000 234 33402.06 442.58 2286.32 29.33 2012-08-21 08:44:48.000 234 33401.94 442.56 2286.28 29.33 2012-08-21 08:44:49.000 234 33402.04 442.51 2286.38 29.33 2012-08-21 08:44:50.000 234 33402.00 442.57 2286.32 29.33 2012-08-21 08:44:51.000 234 33402.12 442.57 2286.31 29.33 2012-08-21 08:44:52.000 234 33401.99 442.59 2286.36 29.33 2012-08-21 08:44:53.000 234 33402.00 442.57 2286.31 29.33 2012-08-21 08:44:54.000 234 33402.00 442.53 2286.32 29.33 2012-08-21 08:44:54.000 234 33402.00 442.57 2286.36 29.33 2012-08-21 08:44:56.000 234 33402.05 442.54 2286.33 29.33 2012-08-21 08:44:57.000 234 33402.08 442.57 2286.35 29.33 2012-08-21 08:44:58.000 234 33402.12 442.55 2286.27 29.33 2012-08-21 08:44:59.000 234 33402.03 442.59 2286.29 29.33 2012-08-21 08:45:00.000 234 33402.03 442.55 2286.32 29.33 2012-08-21 08:45:01.000 234 33402.21 442.53 2286.21 29.33 2012-08-21 08:45:02.000 234 33402.15 442.61 2286.35 29.33 2012-08-21 08:45:03.000 234 33402.19 442.61 2286.27 29.33 2012-08-21 08:45:04.000 234 33402.20 442.62 2286.28 29.33 2012-08-21 08:45:05.000 234 33402.19 442.58 2286.30 29.33 2012-08-21 08:45:06.000 234 33402.13 442.54 2286.19 29.33 2012-08-21 08:45:07.000 234 33402.14 442.57 2286.24 29.33 2012-08-21 08:45:07.000 234 33402.15 442.57 2286.21 29.33 2012-08-21 08:45:09.000 234 33402.15 442.60 2286.23 29.33 2012-08-21 08:45:10.000 234 33402.16 442.62 2286.20 29.33 2012-08-21 08:45:11.000 234 33402.29 442.59 2286.22 29.33 2012-08-21 08:45:12.000 234 33402.21 442.59 2286.18 29.33 2012-08-21 08:45:13.000 234 33402.22 442.60 2286.19 29.33 2012-08-21 08:45:14.000 234 33402.24 442.62 2286.24 29.33 2012-08-21 08:45:15.000 234 33402.15 442.63 2286.15 29.33 2012-08-21 08:45:16.000 234 33402.21 442.59 2286.15 29.33 2012-08-21 08:45:17.000 234 33402.31 442.60 2286.18 29.33 2012-08-21 08:45:18.000 234 33402.27 442.61 2286.20 29.33 2012-08-21 08:45:19.000 234 33402.29 442.57 2286.14 29.33 2012-08-21 08:45:20.000 234 33402.29 442.58 2286.16 29.33 2012-08-21 08:45:21.000 234 33402.27 442.60 2286.14 29.33 2012-08-21 08:45:22.000 234 33402.37 442.66 2286.18 29.33 2012-08-21 08:45:23.000 234 33402.36 442.59 2286.14 29.33 2012-08-21 08:45:24.000 234 33402.41 442.60 2286.11 29.33 2012-08-21 08:45:25.000 234 33402.34 442.59 2286.18 29.33 2012-08-21 08:45:26.000 234 33402.39 442.62 2286.16 29.33 2012-08-21 08:45:27.000 234 33402.36 442.57 2286.09 29.33 2012-08-21 08:45:28.000 234 33402.42 442.59 2286.12 29.33 2012-08-21 08:45:29.000 234 33402.38 442.64 2286.11 29.33 2012-08-21 08:45:30.000 234 33402.39 442.65 2286.15 29.33 2012-08-21 08:45:31.000 234 33402.42 442.63 2286.08 29.33 2012-08-21 08:45:32.000 234 33402.42 442.56 2286.09 29.33 2012-08-21 08:45:33.000 234 33402.46 442.60 2286.13 29.33 2012-08-21 08:45:34.000 234 33402.56 442.57 2285.98 29.33 2012-08-21 08:45:35.000 234 33402.48 442.62 2286.07 29.33 2012-08-21 08:45:36.000 234 33402.55 442.61 2285.99 29.33 2012-08-21 08:45:37.000 234 33402.55 442.59 2286.00 29.33 2012-08-21 08:45:38.000 234 33402.61 442.59 2286.05 29.33 2012-08-21 08:45:39.000 234 33402.71 442.58 2286.01 29.33 2012-08-21 08:45:40.000 234 33402.59 442.63 2286.02 29.33 2012-08-21 08:45:41.000 234 33402.64 442.61 2285.95 29.33 2012-08-21 08:45:42.000 234 33402.68 442.61 2285.95 29.33 2012-08-21 08:45:43.000 234 33402.67 442.57 2285.98 29.33 2012-08-21 08:45:44.000 234 33402.72 442.58 2285.96 29.33 2012-08-21 08:45:45.000 234 33402.70 442.60 2286.02 29.33 2012-08-21 08:45:46.000 234 33402.77 442.59 2285.89 29.33 2012-08-21 08:45:47.000 234 33402.76 442.60 2285.93 29.33 2012-08-21 08:45:48.000 234 33402.80 442.58 2285.90 29.33 2012-08-21 08:45:48.000 234 33402.77 442.60 2285.92 29.33 2012-08-21 08:45:50.000 234 33402.88 442.60 2285.87 29.33 2012-08-21 08:45:51.000 234 33402.87 442.62 2285.90 29.33 2012-08-21 08:45:52.000 234 33402.94 442.54 2285.93 29.33 2012-08-21 08:45:53.000 234 33402.93 442.58 2285.94 29.33 2012-08-21 08:45:54.000 234 33402.86 442.57 2285.87 29.33 2012-08-21 08:45:55.000 234 33402.87 442.59 2285.83 29.33 2012-08-21 08:45:56.000 234 33402.92 442.58 2285.78 29.33 2012-08-21 08:45:57.000 234 33403.00 442.60 2285.88 29.33 2012-08-21 08:45:58.000 234 33403.03 442.61 2285.86 29.33 2012-08-21 08:45:59.000 234 33402.96 442.57 2285.78 29.33 2012-08-21 08:46:00.000 234 33402.96 442.57 2285.81 29.33 2012-08-21 08:46:01.000 234 33403.08 442.59 2285.77 29.33 2012-08-21 08:46:01.000 234 33403.03 442.54 2285.84 29.33 2012-08-21 08:46:03.000 234 33403.05 442.57 2285.80 29.33 2012-08-21 08:46:04.000 234 33403.09 442.57 2285.80 29.33 2012-08-21 08:46:05.000 234 33403.08 442.57 2285.75 29.33 2012-08-21 08:46:06.000 234 33403.02 442.57 2285.73 29.33 2012-08-21 08:46:07.000 234 33403.10 442.57 2285.76 29.33 2012-08-21 08:46:08.000 234 33403.15 442.54 2285.72 29.33 2012-08-21 08:46:09.000 234 33403.18 442.53 2285.74 29.33 2012-08-21 08:46:10.000 234 33403.29 442.55 2285.73 29.33 2012-08-21 08:46:11.000 234 33403.17 442.58 2285.70 29.33 2012-08-21 08:46:12.000 234 33403.24 442.56 2285.69 29.33 2012-08-21 08:46:13.000 234 33403.26 442.55 2285.68 29.33 2012-08-21 08:46:14.000 234 33403.34 442.54 2285.67 29.33 2012-08-21 08:46:15.000 234 33403.22 442.51 2285.67 29.33 2012-08-21 08:46:16.000 234 33403.22 442.51 2285.59 29.33 2012-08-21 08:46:17.000 234 33403.30 442.53 2285.66 29.33 2012-08-21 08:46:18.000 234 33403.33 442.54 2285.59 29.33 2012-08-21 08:46:19.000 234 33403.29 442.51 2285.55 29.33 2012-08-21 08:46:20.000 234 33403.33 442.55 2285.55 29.33 2012-08-21 08:46:21.000 234 33403.33 442.54 2285.62 29.33 2012-08-21 08:46:22.000 234 33403.37 442.54 2285.61 29.33 2012-08-21 08:46:23.000 234 33403.42 442.53 2285.55 29.33 2012-08-21 08:46:24.000 234 33403.43 442.50 2285.53 29.33 2012-08-21 08:46:25.000 234 33403.37 442.53 2285.58 29.33 2012-08-21 08:46:26.000 234 33403.45 442.52 2285.46 29.33 2012-08-21 08:46:27.000 234 33403.42 442.52 2285.58 29.33 2012-08-21 08:46:28.000 234 33403.42 442.49 2285.52 29.33 2012-08-21 08:46:29.000 234 33403.46 442.50 2285.44 29.33 2012-08-21 08:46:30.000 234 33403.39 442.51 2285.46 29.33 2012-08-21 08:46:31.000 234 33403.45 442.51 2285.52 29.33 2012-08-21 08:46:32.000 234 33403.44 442.51 2285.51 29.33 2012-08-21 08:46:33.000 234 33403.52 442.50 2285.52 29.33 2012-08-21 08:46:34.000 234 33403.43 442.55 2285.46 29.33 2012-08-21 08:46:35.000 234 33403.50 442.51 2285.47 29.33 2012-08-21 08:46:36.000 234 33403.46 442.50 2285.45 29.33 2012-08-21 08:46:37.000 234 33403.52 442.53 2285.48 29.33 2012-08-21 08:46:38.000 234 33403.61 442.47 2285.42 29.33 2012-08-21 08:46:39.000 234 33403.63 442.46 2285.43 29.33 2012-08-21 08:46:40.000 234 33403.53 442.46 2285.43 29.33 2012-08-21 08:46:41.000 234 33403.64 442.49 2285.34 29.33 2012-08-21 08:46:42.000 234 33403.62 442.45 2285.37 29.33 2012-08-21 08:46:42.000 234 33403.58 442.46 2285.36 29.33 2012-08-21 08:46:44.000 234 33403.71 442.47 2285.42 29.33 2012-08-21 08:46:45.000 234 33403.63 442.45 2285.43 29.33 2012-08-21 08:46:46.000 234 33403.65 442.44 2285.38 29.33 2012-08-21 08:46:47.000 234 33403.72 442.46 2285.39 29.33 2012-08-21 08:46:48.000 234 33403.72 442.44 2285.40 29.33 2012-08-21 08:46:49.000 234 33403.66 442.45 2285.34 29.33 2012-08-21 08:46:50.000 234 33403.73 442.44 2285.39 29.33 2012-08-21 08:46:51.000 234 33403.66 442.42 2285.22 29.33 2012-08-21 08:46:52.000 234 33403.68 442.45 2285.38 29.33 2012-08-21 08:46:53.000 234 33403.69 442.46 2285.40 29.33 2012-08-21 08:46:54.000 234 33403.72 442.45 2285.33 29.33 2012-08-21 08:46:55.000 234 33403.69 442.49 2285.31 29.33 2012-08-21 08:46:55.000 234 33403.71 442.47 2285.33 29.33 2012-08-21 08:46:57.000 234 33403.79 442.46 2285.30 29.33 2012-08-21 08:46:58.000 234 33403.65 442.43 2285.24 29.33 2012-08-21 08:46:59.000 234 33403.76 442.45 2285.22 29.33 2012-08-21 08:47:00.000 234 33403.73 442.43 2285.23 29.33 2012-08-21 08:47:01.000 234 33403.76 442.44 2285.29 29.33 2012-08-21 08:47:02.000 234 33403.74 442.47 2285.25 29.33 2012-08-21 08:47:03.000 234 33403.70 442.44 2285.26 29.33 2012-08-21 08:47:04.000 234 33403.81 442.43 2285.24 29.33 2012-08-21 08:47:05.000 234 33403.85 442.43 2285.28 29.33 2012-08-21 08:47:06.000 234 33403.81 442.38 2285.28 29.33 2012-08-21 08:47:07.000 234 33403.80 442.44 2285.31 29.33 2012-08-21 08:47:08.000 234 33403.74 442.45 2285.32 29.33 2012-08-21 08:47:09.000 234 33403.84 442.42 2285.21 29.33 2012-08-21 08:47:10.000 234 33403.82 442.38 2285.24 29.33 2012-08-21 08:47:11.000 234 33403.90 442.44 2285.24 29.33 2012-08-21 08:47:12.000 234 33403.84 442.37 2285.24 29.33 2012-08-21 08:47:13.000 234 33403.83 442.36 2285.25 29.33 2012-08-21 08:47:14.000 234 33403.85 442.39 2285.20 29.33 2012-08-21 08:47:15.000 234 33403.88 442.38 2285.21 29.33 2012-08-21 08:47:16.000 234 33403.93 442.37 2285.26 29.33 2012-08-21 08:47:17.000 234 33403.93 442.34 2285.21 29.33 2012-08-21 08:47:18.000 234 33404.02 442.30 2285.12 29.33 2012-08-21 08:47:19.000 234 33403.99 442.31 2285.24 29.33 2012-08-21 08:47:20.000 234 33403.98 442.26 2285.12 29.33 2012-08-21 08:47:21.000 234 33404.05 442.30 2285.18 29.33 2012-08-21 08:47:22.000 234 33404.08 442.23 2285.16 29.33 2012-08-21 08:47:23.000 234 33404.02 442.25 2285.10 29.33 2012-08-21 08:47:24.000 234 33404.12 442.25 2285.09 29.33 2012-08-21 08:47:25.000 234 33404.18 442.25 2285.13 29.33 2012-08-21 08:47:26.000 234 33404.29 442.21 2285.10 29.33 2012-08-21 08:47:27.000 234 33404.22 442.21 2285.09 29.33 2012-08-21 08:47:28.000 234 33404.27 442.22 2285.03 29.33 2012-08-21 08:47:29.000 234 33404.36 442.22 2285.07 29.33 2012-08-21 08:47:30.000 234 33404.36 442.15 2285.04 29.33 2012-08-21 08:47:31.000 234 33404.39 442.17 2285.08 29.33 2012-08-21 08:47:32.000 234 33404.42 442.16 2285.01 29.33 2012-08-21 08:47:33.000 234 33404.41 442.09 2285.03 29.33 2012-08-21 08:47:34.000 234 33404.53 442.15 2284.99 29.33 2012-08-21 08:47:35.000 234 33404.56 442.10 2285.03 29.33 2012-08-21 08:47:36.000 234 33404.51 442.12 2284.93 29.33 2012-08-21 08:47:36.000 234 33404.51 442.13 2284.96 29.33 2012-08-21 08:47:38.000 234 33404.58 442.10 2284.87 29.33 2012-08-21 08:47:39.000 234 33404.52 442.09 2284.84 29.33 2012-08-21 08:47:40.000 234 33404.57 442.12 2284.93 29.33 2012-08-21 08:47:41.000 234 33404.58 442.14 2284.89 29.33 2012-08-21 08:47:42.000 234 33404.59 442.10 2284.93 29.33 2012-08-21 08:47:43.000 234 33404.60 442.11 2284.84 29.33 2012-08-21 08:47:44.000 234 33404.52 442.09 2284.72 29.33 2012-08-21 08:47:45.000 234 33404.50 442.14 2284.83 29.33 2012-08-21 08:47:46.000 234 33404.66 442.13 2284.75 29.33 2012-08-21 08:47:47.000 234 33404.54 442.16 2284.75 29.33 2012-08-21 08:47:48.000 234 33404.63 442.14 2284.75 29.33 2012-08-21 08:47:49.000 234 33404.62 442.13 2284.83 29.33 2012-08-21 08:47:49.000 234 33404.66 442.15 2284.83 29.33 2012-08-21 08:47:51.000 234 33404.70 442.13 2284.84 29.33 2012-08-21 08:47:52.000 234 33404.60 442.15 2284.69 29.33 2012-08-21 08:47:53.000 234 33404.64 442.17 2284.74 29.33 2012-08-21 08:47:54.000 234 33404.65 442.12 2284.74 29.33 2012-08-21 08:47:55.000 234 33404.67 442.18 2284.65 29.33 2012-08-21 08:47:56.000 234 33404.62 442.20 2284.75 29.33 2012-08-21 08:47:57.000 234 33404.69 442.20 2284.73 29.33 2012-08-21 08:47:58.000 234 33404.77 442.18 2284.68 29.33 2012-08-21 08:47:59.000 234 33404.70 442.17 2284.66 29.33 2012-08-21 08:48:00.000 234 33404.76 442.18 2284.69 29.33 2012-08-21 08:48:01.000 234 33404.71 442.18 2284.71 29.33 2012-08-21 08:48:02.000 234 33404.73 442.18 2284.64 29.33 2012-08-21 08:48:03.000 234 33404.79 442.18 2284.71 29.33 2012-08-21 08:48:04.000 234 33404.79 442.17 2284.60 29.33 2012-08-21 08:48:05.000 234 33404.82 442.17 2284.62 29.33 2012-08-21 08:48:06.000 234 33404.78 442.19 2284.58 29.33 2012-08-21 08:48:07.000 234 33404.76 442.15 2284.61 29.33 2012-08-21 08:48:08.000 234 33404.81 442.17 2284.59 29.33 2012-08-21 08:48:09.000 234 33404.65 442.16 2284.50 29.33 2012-08-21 08:48:10.000 234 33404.76 442.19 2284.57 29.33 2012-08-21 08:48:11.000 234 33404.61 442.20 2284.51 29.33 2012-08-21 08:48:12.000 234 33404.63 442.20 2284.50 29.33 2012-08-21 08:48:13.000 234 33404.67 442.24 2284.55 29.33 2012-08-21 08:48:14.000 234 33404.57 442.24 2284.54 29.33 2012-08-21 08:48:15.000 234 33404.52 442.26 2284.56 29.33 2012-08-21 08:48:16.000 234 33404.56 442.27 2284.59 29.33 2012-08-21 08:48:17.000 234 33404.54 442.26 2284.57 29.33 2012-08-21 08:48:18.000 234 33404.51 442.28 2284.54 29.33 2012-08-21 08:48:19.000 234 33404.50 442.29 2284.54 29.33 2012-08-21 08:48:20.000 234 33404.42 442.22 2284.57 29.33 2012-08-21 08:48:21.000 234 33404.33 442.25 2284.66 29.33 2012-08-21 08:48:22.000 234 33404.35 442.26 2284.56 29.33 2012-08-21 08:48:23.000 234 33404.34 442.28 2284.66 29.33 2012-08-21 08:48:24.000 234 33404.37 442.24 2284.58 29.33 2012-08-21 08:48:25.000 234 33404.39 442.25 2284.57 29.33 2012-08-21 08:48:26.000 234 33404.35 442.26 2284.68 29.33 2012-08-21 08:48:27.000 234 33404.35 442.29 2284.64 29.33 2012-08-21 08:48:28.000 234 33404.39 442.29 2284.69 29.33 2012-08-21 08:48:29.000 234 33404.27 442.24 2284.71 29.33 2012-08-21 08:48:30.000 234 33404.34 442.22 2284.77 29.33 2012-08-21 08:48:30.000 234 33404.35 442.30 2284.61 29.33 2012-08-21 08:48:32.000 234 33404.37 442.27 2284.82 29.33 2012-08-21 08:48:33.000 234 33404.32 442.29 2284.69 29.33 2012-08-21 08:48:34.000 234 33404.37 442.29 2284.71 29.33 2012-08-21 08:48:35.000 234 33404.43 442.29 2284.74 29.33 2012-08-21 08:48:36.000 234 33404.27 442.25 2284.70 29.33 2012-08-21 08:48:37.000 234 33404.38 442.25 2284.77 29.33 2012-08-21 08:48:38.000 234 33404.43 442.25 2284.65 29.33 2012-08-21 08:48:39.000 234 33404.43 442.23 2284.70 29.33 2012-08-21 08:48:40.000 234 33404.39 442.21 2284.67 29.33 2012-08-21 08:48:41.000 234 33404.43 442.20 2284.71 29.33 2012-08-21 08:48:42.000 234 33404.48 442.20 2284.73 29.33 2012-08-21 08:48:43.000 234 33404.45 442.18 2284.72 29.33 2012-08-21 08:48:43.000 234 33404.57 442.19 2284.75 29.33 2012-08-21 08:48:45.000 234 33404.63 442.15 2284.75 29.33 2012-08-21 08:48:46.000 234 33404.57 442.16 2284.79 29.33 2012-08-21 08:48:47.000 234 33404.63 442.13 2284.67 29.33 2012-08-21 08:48:48.000 234 33404.55 442.12 2284.75 29.33 2012-08-21 08:48:49.000 234 33404.57 442.17 2284.69 29.33 2012-08-21 08:48:50.000 234 33404.65 442.16 2284.68 29.33 2012-08-21 08:48:51.000 234 33404.66 442.10 2284.66 29.33 2012-08-21 08:48:52.000 234 33404.74 442.12 2284.64 29.33 2012-08-21 08:48:53.000 234 33404.68 442.10 2284.70 29.33 2012-08-21 08:48:54.000 234 33404.79 442.07 2284.66 29.33 2012-08-21 08:48:55.000 234 33404.73 442.06 2284.68 29.33 2012-08-21 08:48:56.000 234 33404.84 442.08 2284.59 29.33 2012-08-21 08:48:57.000 234 33404.79 442.05 2284.67 29.33 2012-08-21 08:48:58.000 234 33404.87 442.02 2284.63 29.33 2012-08-21 08:48:59.000 234 33404.90 442.05 2284.65 29.33 2012-08-21 08:49:00.000 234 33404.91 442.00 2284.68 29.33 2012-08-21 08:49:01.000 234 33404.90 441.99 2284.64 29.33 2012-08-21 08:49:02.000 234 33404.98 441.95 2284.65 29.33 2012-08-21 08:49:03.000 234 33404.99 441.99 2284.65 29.33 2012-08-21 08:49:04.000 234 33404.90 441.94 2284.54 29.33 2012-08-21 08:49:05.000 234 33405.13 441.98 2284.45 29.33 2012-08-21 08:49:06.000 234 33405.01 441.94 2284.48 29.33 2012-08-21 08:49:07.000 234 33405.04 441.95 2284.59 29.33 2012-08-21 08:49:08.000 234 33405.15 441.92 2284.51 29.33 2012-08-21 08:49:09.000 234 33405.03 441.89 2284.55 29.33 2012-08-21 08:49:10.000 234 33405.19 441.88 2284.52 29.33 2012-08-21 08:49:11.000 234 33405.19 441.87 2284.49 29.33 2012-08-21 08:49:12.000 234 33405.10 441.87 2284.43 29.33 2012-08-21 08:49:13.000 234 33405.16 441.87 2284.47 29.33 2012-08-21 08:49:14.000 234 33405.17 441.87 2284.46 29.33 2012-08-21 08:49:15.000 234 33405.22 441.89 2284.41 29.33 2012-08-21 08:49:16.000 234 33405.19 441.88 2284.50 29.33 2012-08-21 08:49:17.000 234 33405.30 441.87 2284.33 29.33 2012-08-21 08:49:18.000 234 33405.23 441.84 2284.34 29.33 2012-08-21 08:49:19.000 234 33405.15 441.87 2284.40 29.33 2012-08-21 08:49:20.000 234 33405.26 441.90 2284.34 29.33 2012-08-21 08:49:21.000 234 33405.26 441.93 2284.43 29.33 2012-08-21 08:49:22.000 234 33405.24 441.92 2284.30 29.33 2012-08-21 08:49:23.000 234 33405.23 441.90 2284.34 29.33 2012-08-21 08:49:24.000 234 33405.17 441.91 2284.40 29.33 2012-08-21 08:49:24.000 234 33405.19 441.90 2284.31 29.33 2012-08-21 08:49:26.000 234 33405.14 441.89 2284.33 29.33 2012-08-21 08:49:27.000 234 33405.07 441.94 2284.25 29.33 2012-08-21 08:49:28.000 234 33405.23 441.91 2284.28 29.33 2012-08-21 08:49:29.000 234 33405.16 441.95 2284.30 29.33 2012-08-21 08:49:30.000 234 33405.08 441.95 2284.31 29.33 2012-08-21 08:49:31.000 234 33405.18 441.91 2284.23 29.33 2012-08-21 08:49:32.000 234 33405.19 441.96 2284.32 29.33 2012-08-21 08:49:33.000 234 33405.16 441.93 2284.22 29.33 2012-08-21 08:49:34.000 234 33405.10 441.96 2284.16 29.33 2012-08-21 08:49:35.000 234 33405.14 441.99 2284.31 29.33 2012-08-21 08:49:36.000 234 33405.16 442.00 2284.27 29.33 2012-08-21 08:49:37.000 234 33405.23 441.99 2284.21 29.33 2012-08-21 08:49:37.000 234 33405.09 442.01 2284.23 29.33 2012-08-21 08:49:39.000 234 33405.18 441.97 2284.31 29.33 2012-08-21 08:49:40.000 234 33405.13 442.02 2284.23 29.33 2012-08-21 08:49:41.000 234 33405.06 441.97 2284.16 29.33 2012-08-21 08:49:42.000 234 33405.08 441.93 2284.17 29.33 2012-08-21 08:49:43.000 234 33405.01 441.96 2284.22 29.33 2012-08-21 08:49:44.000 234 33405.05 442.02 2284.30 29.33 2012-08-21 08:49:45.000 234 33405.03 441.96 2284.31 29.33 2012-08-21 08:49:46.000 234 33405.06 442.02 2284.16 29.33 2012-08-21 08:49:47.000 234 33405.06 442.01 2284.19 29.33 2012-08-21 08:49:48.000 234 33405.00 441.97 2284.18 29.33 2012-08-21 08:49:49.000 234 33405.02 441.98 2284.19 29.33 2012-08-21 08:49:50.000 234 33405.10 442.04 2284.37 29.33 2012-08-21 08:49:51.000 234 33405.11 441.97 2284.26 29.33 2012-08-21 08:49:52.000 234 33405.04 442.00 2284.25 29.33 2012-08-21 08:49:53.000 234 33405.05 442.00 2284.28 29.33 2012-08-21 08:49:54.000 234 33405.03 441.99 2284.21 29.33 2012-08-21 08:49:55.000 234 33405.09 442.01 2284.26 29.33 2012-08-21 08:49:56.000 234 33405.07 442.03 2284.29 29.33 2012-08-21 08:49:57.000 234 33405.13 441.98 2284.24 29.33 2012-08-21 08:49:58.000 234 33405.02 442.02 2284.19 29.33 2012-08-21 08:49:59.000 234 33405.08 441.99 2284.24 29.33 2012-08-21 08:50:00.000 234 33405.02 441.98 2284.13 29.33 2012-08-21 08:50:01.000 234 33405.10 441.99 2284.27 29.33 2012-08-21 08:50:02.000 234 33405.08 441.99 2284.26 29.33 2012-08-21 08:50:03.000 234 33405.08 442.01 2284.33 29.33 2012-08-21 08:50:04.000 234 33405.18 441.97 2284.26 29.33 2012-08-21 08:50:05.000 234 33405.12 441.99 2284.28 29.33 2012-08-21 08:50:06.000 234 33405.16 441.97 2284.24 29.33 2012-08-21 08:50:07.000 234 33405.19 441.98 2284.30 29.33 2012-08-21 08:50:08.000 234 33405.26 441.92 2284.22 29.33 2012-08-21 08:50:09.000 234 33405.24 442.00 2284.30 29.33 2012-08-21 08:50:10.000 234 33405.25 441.95 2284.27 29.33 2012-08-21 08:50:11.000 234 33405.26 441.98 2284.16 29.33 2012-08-21 08:50:12.000 234 33405.24 441.95 2284.20 29.33 2012-08-21 08:50:13.000 234 33405.28 441.95 2284.18 29.33 2012-08-21 08:50:14.000 234 33405.28 441.93 2284.23 29.33 2012-08-21 08:50:15.000 234 33405.25 441.90 2284.21 29.33 2012-08-21 08:50:16.000 234 33405.29 441.93 2284.27 29.33 2012-08-21 08:50:17.000 234 33405.47 441.93 2284.15 29.33 2012-08-21 08:50:18.000 234 33405.23 441.90 2284.19 29.33 2012-08-21 08:50:18.000 234 33405.47 441.88 2284.16 29.33 2012-08-21 08:50:20.000 234 33405.42 441.90 2284.16 29.33 2012-08-21 08:50:21.000 234 33405.45 441.90 2284.21 29.33 2012-08-21 08:50:22.000 234 33405.37 441.91 2284.16 29.33 2012-08-21 08:50:23.000 234 33405.43 441.94 2284.10 29.33 2012-08-21 08:50:24.000 234 33405.47 441.90 2284.12 29.33 2012-08-21 08:50:25.000 234 33405.43 441.89 2284.10 29.33 2012-08-21 08:50:26.000 234 33405.47 441.90 2284.08 29.33 2012-08-21 08:50:27.000 234 33405.41 441.91 2284.05 29.33 2012-08-21 08:50:28.000 234 33405.48 441.93 2284.09 29.33 2012-08-21 08:50:29.000 234 33405.53 441.92 2284.06 29.33 2012-08-21 08:50:30.000 234 33405.43 441.88 2284.09 29.33 2012-08-21 08:50:31.000 234 33405.48 441.89 2284.12 29.33 2012-08-21 08:50:31.000 234 33405.53 441.88 2284.16 29.33 2012-08-21 08:50:33.000 234 33405.45 441.93 2284.01 29.33 2012-08-21 08:50:34.000 234 33405.41 441.89 2284.07 29.33 2012-08-21 08:50:35.000 234 33405.55 441.93 2283.97 29.33 2012-08-21 08:50:36.000 234 33405.49 441.95 2284.05 29.33 2012-08-21 08:50:37.000 234 33405.57 441.96 2284.13 29.33 2012-08-21 08:50:38.000 234 33405.63 441.96 2284.01 29.33 2012-08-21 08:50:39.000 234 33405.47 441.94 2284.02 29.33 2012-08-21 08:50:40.000 234 33405.59 441.95 2284.07 29.33 2012-08-21 08:50:41.000 234 33405.60 441.99 2283.99 29.33 2012-08-21 08:50:42.000 234 33405.53 441.98 2283.95 29.33 2012-08-21 08:50:43.000 234 33405.53 441.99 2284.00 29.33 2012-08-21 08:50:44.000 234 33405.61 441.99 2284.02 29.33 2012-08-21 08:50:45.000 234 33405.58 442.01 2284.00 29.33 2012-08-21 08:50:46.000 234 33405.64 441.97 2283.99 29.33 2012-08-21 08:50:47.000 234 33405.70 441.96 2283.94 29.33 2012-08-21 08:50:48.000 234 33405.70 441.97 2283.95 29.33 2012-08-21 08:50:49.000 234 33405.66 441.99 2284.04 29.33 2012-08-21 08:50:50.000 234 33405.75 441.99 2283.88 29.33 2012-08-21 08:50:51.000 234 33405.72 441.99 2283.88 29.33 2012-08-21 08:50:52.000 234 33405.60 442.04 2283.91 29.33 2012-08-21 08:50:53.000 234 33405.79 442.00 2283.94 29.33 2012-08-21 08:50:54.000 234 33405.74 442.04 2283.91 29.33 2012-08-21 08:50:55.000 234 33405.88 442.02 2283.92 29.33 2012-08-21 08:50:56.000 234 33405.76 441.99 2283.90 29.33 2012-08-21 08:50:57.000 234 33405.73 442.02 2283.99 29.33 2012-08-21 08:50:58.000 234 33405.86 441.97 2283.91 29.33 2012-08-21 08:50:59.000 234 33405.96 442.02 2283.80 29.33 2012-08-21 08:51:00.000 234 33405.85 441.98 2283.88 29.33 2012-08-21 08:51:01.000 234 33405.84 441.93 2283.89 29.33 2012-08-21 08:51:02.000 234 33405.89 441.95 2283.77 29.33 2012-08-21 08:51:03.000 234 33405.94 442.01 2283.76 29.33 2012-08-21 08:51:04.000 234 33405.97 441.98 2283.91 29.33 2012-08-21 08:51:05.000 234 33405.99 441.95 2283.81 29.33 2012-08-21 08:51:06.000 234 33405.99 441.98 2283.77 29.33 2012-08-21 08:51:07.000 234 33406.01 441.95 2283.76 29.33 2012-08-21 08:51:08.000 234 33406.00 441.93 2283.80 29.33 2012-08-21 08:51:09.000 234 33406.07 441.95 2283.73 29.33 2012-08-21 08:51:10.000 234 33406.01 441.91 2283.82 29.33 2012-08-21 08:51:11.000 234 33406.04 441.92 2283.75 29.33 2012-08-21 08:51:12.000 234 33406.13 441.91 2283.71 29.33 2012-08-21 08:51:12.000 234 33406.12 441.91 2283.74 29.33 2012-08-21 08:51:14.000 234 33406.07 441.97 2283.73 29.33 2012-08-21 08:51:15.000 234 33406.15 441.93 2283.69 29.33 2012-08-21 08:51:16.000 234 33406.18 441.93 2283.66 29.33 2012-08-21 08:51:17.000 234 33406.21 441.88 2283.71 29.33 2012-08-21 08:51:18.000 234 33406.11 441.89 2283.65 29.33 2012-08-21 08:51:19.000 234 33406.16 441.85 2283.63 29.33 2012-08-21 08:51:20.000 234 33406.16 441.87 2283.59 29.33 2012-08-21 08:51:21.000 234 33406.18 441.88 2283.64 29.33 2012-08-21 08:51:22.000 234 33406.22 441.89 2283.65 29.33 2012-08-21 08:51:23.000 234 33406.21 441.89 2283.69 29.33 2012-08-21 08:51:24.000 234 33406.22 441.91 2283.72 29.33 2012-08-21 08:51:25.000 234 33406.26 441.85 2283.71 29.33 2012-08-21 08:51:25.000 234 33406.20 441.88 2283.60 29.33 2012-08-21 08:51:27.000 234 33406.24 441.90 2283.65 29.33 2012-08-21 08:51:28.000 234 33406.15 441.87 2283.67 29.33 2012-08-21 08:51:29.000 234 33406.33 441.86 2283.59 29.33 2012-08-21 08:51:30.000 234 33406.25 441.88 2283.61 29.33 2012-08-21 08:51:31.000 234 33406.32 441.91 2283.62 29.33 2012-08-21 08:51:32.000 234 33406.16 441.91 2283.52 29.33 2012-08-21 08:51:33.000 234 33406.21 441.87 2283.59 29.33 2012-08-21 08:51:34.000 234 33406.18 441.87 2283.56 29.33 2012-08-21 08:51:35.000 234 33406.31 441.87 2283.57 29.33 2012-08-21 08:51:36.000 234 33406.28 441.88 2283.56 29.33 2012-08-21 08:51:37.000 234 33406.20 441.97 2283.59 29.33 2012-08-21 08:51:38.000 234 33406.30 441.95 2283.54 29.33 2012-08-21 08:51:39.000 234 33406.29 441.88 2283.54 29.33 2012-08-21 08:51:40.000 234 33406.27 441.88 2283.54 29.33 2012-08-21 08:51:41.000 234 33406.37 441.97 2283.56 29.33 2012-08-21 08:51:42.000 234 33406.24 441.94 2283.56 29.33 2012-08-21 08:51:43.000 234 33406.29 441.94 2283.49 29.33 2012-08-21 08:51:44.000 234 33406.29 441.92 2283.52 29.33 2012-08-21 08:51:45.000 234 33406.22 441.97 2283.44 29.33 2012-08-21 08:51:46.000 234 33406.24 441.97 2283.51 29.33 2012-08-21 08:51:47.000 234 33406.19 442.00 2283.54 29.33 2012-08-21 08:51:48.000 234 33406.24 442.01 2283.51 29.33 2012-08-21 08:51:49.000 234 33406.22 442.01 2283.56 29.33 2012-08-21 08:51:50.000 234 33406.24 441.99 2283.62 29.33 2012-08-21 08:51:51.000 234 33406.27 442.01 2283.50 29.33 2012-08-21 08:51:52.000 234 33406.16 442.00 2283.63 29.33 2012-08-21 08:51:53.000 234 33406.26 441.99 2283.57 29.33 2012-08-21 08:51:54.000 234 33406.24 442.04 2283.55 29.33 2012-08-21 08:51:55.000 234 33406.21 442.04 2283.60 29.33 2012-08-21 08:51:56.000 234 33406.15 441.98 2283.52 29.33 2012-08-21 08:51:57.000 234 33406.15 442.04 2283.52 29.33 2012-08-21 08:51:58.000 234 33406.31 442.04 2283.65 29.33 2012-08-21 08:51:59.000 234 33406.15 442.04 2283.60 29.33 2012-08-21 08:52:00.000 234 33406.21 442.07 2283.58 29.33 2012-08-21 08:52:01.000 234 33406.20 442.06 2283.50 29.33 2012-08-21 08:52:02.000 234 33406.13 442.06 2283.57 29.33 2012-08-21 08:52:03.000 234 33406.16 442.06 2283.51 29.33 2012-08-21 08:52:04.000 234 33406.17 442.03 2283.59 29.33 2012-08-21 08:52:05.000 234 33406.17 442.06 2283.57 29.33 2012-08-21 08:52:06.000 234 33406.16 442.06 2283.56 29.33 2012-08-21 08:52:06.000 234 33406.22 442.04 2283.61 29.33 2012-08-21 08:52:08.000 234 33406.18 442.04 2283.53 29.33 2012-08-21 08:52:09.000 234 33406.25 442.04 2283.59 29.33 2012-08-21 08:52:10.000 234 33406.17 442.03 2283.52 29.33 2012-08-21 08:52:11.000 234 33406.25 442.05 2283.57 29.33 2012-08-21 08:52:12.000 234 33406.15 442.06 2283.51 29.33 2012-08-21 08:52:13.000 234 33406.23 442.04 2283.50 29.33 2012-08-21 08:52:14.000 234 33406.23 442.06 2283.49 29.33 2012-08-21 08:52:15.000 234 33406.21 442.02 2283.46 29.33 2012-08-21 08:52:16.000 234 33406.29 442.02 2283.55 29.33 2012-08-21 08:52:17.000 234 33406.20 442.03 2283.49 29.33 2012-08-21 08:52:18.000 234 33406.27 442.01 2283.49 29.33 2012-08-21 08:52:19.000 234 33406.35 442.04 2283.65 29.33 2012-08-21 08:52:19.000 234 33406.29 442.01 2283.54 29.33 2012-08-21 08:52:21.000 234 33406.38 442.00 2283.57 29.33 2012-08-21 08:52:22.000 234 33406.29 441.97 2283.51 29.33 2012-08-21 08:52:23.000 234 33406.46 441.98 2283.53 29.33 2012-08-21 08:52:24.000 234 33406.37 441.96 2283.43 29.33 2012-08-21 08:52:25.000 234 33406.38 442.02 2283.49 29.33 2012-08-21 08:52:26.000 234 33406.37 441.98 2283.56 29.33 2012-08-21 08:52:27.000 234 33406.44 442.01 2283.46 29.33 2012-08-21 08:52:28.000 234 33406.44 441.98 2283.45 29.33 2012-08-21 08:52:29.000 234 33406.45 442.00 2283.51 29.33 2012-08-21 08:52:30.000 234 33406.35 441.99 2283.43 29.33 2012-08-21 08:52:31.000 234 33406.54 441.96 2283.43 29.33 2012-08-21 08:52:32.000 234 33406.55 441.96 2283.52 29.33 2012-08-21 08:52:33.000 234 33406.46 441.96 2283.43 29.33 2012-08-21 08:52:34.000 234 33406.49 441.95 2283.43 29.33 2012-08-21 08:52:35.000 234 33406.57 442.00 2283.48 29.33 2012-08-21 08:52:36.000 234 33406.54 441.97 2283.49 29.33 2012-08-21 08:52:37.000 234 33406.60 441.97 2283.35 29.33 2012-08-21 08:52:38.000 234 33406.66 441.88 2283.43 29.33 2012-08-21 08:52:39.000 234 33406.66 441.93 2283.36 29.33 2012-08-21 08:52:40.000 234 33406.66 441.95 2283.43 29.33 2012-08-21 08:52:41.000 234 33406.71 441.94 2283.37 29.33 2012-08-21 08:52:42.000 234 33406.62 441.94 2283.43 29.33 2012-08-21 08:52:43.000 234 33406.76 441.91 2283.45 29.33 2012-08-21 08:52:44.000 234 33406.79 441.95 2283.34 29.33 2012-08-21 08:52:45.000 234 33406.71 441.90 2283.32 29.33 2012-08-21 08:52:46.000 234 33406.75 441.93 2283.32 29.33 2012-08-21 08:52:47.000 234 33406.84 441.95 2283.35 29.33 2012-08-21 08:52:48.000 234 33406.83 441.93 2283.31 29.33 2012-08-21 08:52:49.000 234 33406.85 441.92 2283.24 29.33 2012-08-21 08:52:50.000 234 33406.79 441.87 2283.25 29.33 2012-08-21 08:52:51.000 234 33406.82 441.90 2283.27 29.33 2012-08-21 08:52:52.000 234 33406.89 441.92 2283.18 29.33 2012-08-21 08:52:53.000 234 33406.91 441.89 2283.26 29.33 2012-08-21 08:52:54.000 234 33406.89 441.89 2283.20 29.33 2012-08-21 08:52:55.000 234 33407.01 441.88 2283.18 29.33 2012-08-21 08:52:56.000 234 33406.99 441.87 2283.23 29.33 2012-08-21 08:52:57.000 234 33406.88 441.90 2283.13 29.33 2012-08-21 08:52:58.000 234 33406.80 441.98 2283.14 29.33 2012-08-21 08:52:59.000 234 33407.05 441.90 2283.25 29.33 2012-08-21 08:53:00.000 234 33406.94 441.92 2283.19 29.33 2012-08-21 08:53:00.000 234 33406.97 441.91 2283.14 29.33 2012-08-21 08:53:02.000 234 33407.07 441.88 2283.18 29.33 2012-08-21 08:53:03.000 234 33407.04 441.92 2283.05 29.33 2012-08-21 08:53:04.000 234 33406.92 441.94 2283.15 29.33 2012-08-21 08:53:05.000 234 33407.03 441.89 2283.18 29.33 2012-08-21 08:53:06.000 234 33406.97 441.87 2283.14 29.33 2012-08-21 08:53:07.000 234 33406.88 441.89 2283.13 29.33 2012-08-21 08:53:08.000 234 33407.04 441.91 2283.12 29.33 2012-08-21 08:53:09.000 234 33406.97 441.91 2283.16 29.33 2012-08-21 08:53:10.000 234 33407.12 441.95 2283.14 29.33 2012-08-21 08:53:11.000 234 33407.00 441.97 2283.16 29.33 2012-08-21 08:53:12.000 234 33407.01 441.95 2283.13 29.33 2012-08-21 08:53:13.000 234 33407.11 441.95 2283.08 29.33 2012-08-21 08:53:13.000 234 33407.09 441.90 2283.11 29.33 2012-08-21 08:53:15.000 234 33407.12 441.89 2283.13 29.33 2012-08-21 08:53:16.000 234 33407.12 441.93 2283.08 29.33 2012-08-21 08:53:17.000 234 33407.16 441.89 2283.02 29.33 2012-08-21 08:53:18.000 234 33407.16 441.91 2283.01 29.33 2012-08-21 08:53:19.000 234 33407.16 441.95 2283.08 29.33 2012-08-21 08:53:20.000 234 33407.21 441.94 2283.00 29.33 2012-08-21 08:53:21.000 234 33407.18 441.92 2283.03 29.33 2012-08-21 08:53:22.000 234 33407.25 441.94 2283.01 29.33 2012-08-21 08:53:23.000 234 33407.27 441.95 2283.12 29.33 2012-08-21 08:53:24.000 234 33407.24 441.93 2283.10 29.33 2012-08-21 08:53:25.000 234 33407.25 441.88 2283.10 29.33 2012-08-21 08:53:26.000 234 33407.33 441.93 2282.97 29.33 2012-08-21 08:53:27.000 234 33407.31 441.94 2283.03 29.33 2012-08-21 08:53:28.000 234 33407.34 441.94 2283.02 29.33 2012-08-21 08:53:29.000 234 33407.27 441.90 2283.05 29.33 2012-08-21 08:53:30.000 234 33407.28 441.92 2282.92 29.33 2012-08-21 08:53:31.000 234 33407.25 441.91 2282.91 29.33 2012-08-21 08:53:32.000 234 33407.38 441.93 2283.00 29.33 2012-08-21 08:53:33.000 234 33407.44 441.93 2282.94 29.33 2012-08-21 08:53:34.000 234 33407.40 441.92 2282.98 29.33 2012-08-21 08:53:35.000 234 33407.47 441.92 2283.01 29.33 2012-08-21 08:53:36.000 234 33407.46 441.89 2282.86 29.33 2012-08-21 08:53:37.000 234 33407.42 441.89 2282.86 29.33 2012-08-21 08:53:38.000 234 33407.45 441.95 2282.95 29.33 2012-08-21 08:53:39.000 234 33407.43 441.91 2282.92 29.33 2012-08-21 08:53:40.000 234 33407.53 441.93 2282.83 29.33 2012-08-21 08:53:41.000 234 33407.49 441.95 2282.90 29.33 2012-08-21 08:53:42.000 234 33407.59 441.89 2282.92 29.33 2012-08-21 08:53:43.000 234 33407.49 441.89 2282.91 29.33 2012-08-21 08:53:44.000 234 33407.50 441.90 2282.83 29.33 2012-08-21 08:53:45.000 234 33407.54 441.95 2282.86 29.33 2012-08-21 08:53:46.000 234 33407.60 441.92 2282.80 29.33 2012-08-21 08:53:47.000 234 33407.61 441.93 2282.86 29.33 2012-08-21 08:53:48.000 234 33407.65 441.95 2282.79 29.33 2012-08-21 08:53:49.000 234 33407.67 441.94 2282.82 29.33 2012-08-21 08:53:50.000 234 33407.67 441.90 2282.84 29.33 2012-08-21 08:53:51.000 234 33407.64 441.93 2282.86 29.33 2012-08-21 08:53:52.000 234 33407.70 441.90 2282.78 29.33 2012-08-21 08:53:53.000 234 33407.62 441.87 2282.75 29.33 2012-08-21 08:53:54.000 234 33407.68 441.91 2282.76 29.33 2012-08-21 08:53:54.000 234 33407.75 441.91 2282.76 29.33 2012-08-21 08:53:56.000 234 33407.79 441.87 2282.82 29.33 2012-08-21 08:53:57.000 234 33407.79 441.87 2282.81 29.33 2012-08-21 08:53:58.000 234 33407.81 441.93 2282.70 29.33 2012-08-21 08:53:59.000 234 33407.76 441.89 2282.81 29.33 2012-08-21 08:54:00.000 234 33407.87 441.94 2282.73 29.33 2012-08-21 08:54:01.000 234 33407.86 441.91 2282.76 29.33 2012-08-21 08:54:02.000 234 33407.89 441.93 2282.69 29.33 2012-08-21 08:54:03.000 234 33407.86 441.91 2282.66 29.33 2012-08-21 08:54:04.000 234 33407.83 441.93 2282.64 29.33 2012-08-21 08:54:05.000 234 33407.96 441.85 2282.69 29.33 2012-08-21 08:54:06.000 234 33407.93 441.89 2282.70 29.33 2012-08-21 08:54:07.000 234 33407.79 441.89 2282.64 29.33 2012-08-21 08:54:07.000 234 33407.90 441.84 2282.60 29.33 2012-08-21 08:54:09.000 234 33407.83 441.86 2282.56 29.33 2012-08-21 08:54:10.000 234 33407.90 441.91 2282.54 29.33 2012-08-21 08:54:11.000 234 33407.80 441.89 2282.63 29.33 2012-08-21 08:54:12.000 234 33407.86 441.91 2282.61 29.33 2012-08-21 08:54:13.000 234 33407.92 441.89 2282.61 29.33 2012-08-21 08:54:14.000 234 33407.88 441.90 2282.57 29.33 2012-08-21 08:54:15.000 234 33407.88 441.87 2282.61 29.33 2012-08-21 08:54:16.000 234 33407.77 441.94 2282.54 29.33 2012-08-21 08:54:17.000 234 33407.97 441.95 2282.54 29.33 2012-08-21 08:54:18.000 234 33407.84 441.92 2282.53 29.33 2012-08-21 08:54:19.000 234 33407.84 441.92 2282.45 29.33 2012-08-21 08:54:20.000 234 33407.84 441.95 2282.44 29.33 2012-08-21 08:54:21.000 234 33407.81 441.94 2282.54 29.33 2012-08-21 08:54:22.000 234 33407.93 441.94 2282.48 29.33 2012-08-21 08:54:23.000 234 33407.94 441.95 2282.45 29.33 2012-08-21 08:54:24.000 234 33407.90 441.97 2282.53 29.33 2012-08-21 08:54:25.000 234 33407.89 441.97 2282.56 29.33 2012-08-21 08:54:26.000 234 33408.02 441.97 2282.61 29.33 2012-08-21 08:54:27.000 234 33407.93 441.95 2282.57 29.33 2012-08-21 08:54:28.000 234 33407.91 441.96 2282.58 29.33 2012-08-21 08:54:29.000 234 33407.94 441.95 2282.55 29.33 2012-08-21 08:54:30.000 234 33407.99 441.97 2282.58 29.33 2012-08-21 08:54:31.000 234 33407.86 441.99 2282.56 29.33 2012-08-21 08:54:32.000 234 33407.96 441.99 2282.52 29.33 2012-08-21 08:54:33.000 234 33407.96 442.00 2282.59 29.33 2012-08-21 08:54:34.000 234 33407.89 441.97 2282.60 29.33 2012-08-21 08:54:35.000 234 33407.95 442.00 2282.72 29.33 2012-08-21 08:54:36.000 234 33407.98 442.00 2282.45 29.33 2012-08-21 08:54:37.000 234 33407.93 441.99 2282.56 29.33 2012-08-21 08:54:38.000 234 33408.02 441.95 2282.55 29.33 2012-08-21 08:54:39.000 234 33407.94 442.01 2282.64 29.33 2012-08-21 08:54:40.000 234 33407.91 442.01 2282.56 29.33 2012-08-21 08:54:41.000 234 33408.05 442.05 2282.57 29.33 2012-08-21 08:54:42.000 234 33407.96 442.03 2282.53 29.33 2012-08-21 08:54:43.000 234 33407.95 442.00 2282.51 29.33 2012-08-21 08:54:44.000 234 33407.97 442.03 2282.61 29.33 2012-08-21 08:54:45.000 234 33408.00 442.05 2282.61 29.33 2012-08-21 08:54:46.000 234 33407.93 442.01 2282.49 29.33 2012-08-21 08:54:47.000 234 33408.11 442.03 2282.47 29.33 2012-08-21 08:54:48.000 234 33407.94 442.04 2282.60 29.33 2012-08-21 08:54:48.000 234 33407.97 442.04 2282.60 29.33 2012-08-21 08:54:50.000 234 33407.96 442.01 2282.54 29.33 2012-08-21 08:54:51.000 234 33408.03 442.05 2282.57 29.33 2012-08-21 08:54:52.000 234 33407.96 442.03 2282.54 29.33 2012-08-21 08:54:53.000 234 33407.97 442.04 2282.57 29.33 2012-08-21 08:54:54.000 234 33407.99 442.02 2282.47 29.33 2012-08-21 08:54:55.000 234 33407.98 442.04 2282.51 29.33 2012-08-21 08:54:56.000 234 33408.12 442.01 2282.53 29.33 2012-08-21 08:54:57.000 234 33408.10 442.02 2282.46 29.33 2012-08-21 08:54:58.000 234 33408.11 442.03 2282.53 29.33 2012-08-21 08:54:59.000 234 33408.11 442.04 2282.53 29.33 2012-08-21 08:55:00.000 234 33408.08 442.02 2282.50 29.33 2012-08-21 08:55:01.000 234 33408.14 441.98 2282.59 29.33 2012-08-21 08:55:01.000 234 33408.06 442.00 2282.45 29.33 2012-08-21 08:55:03.000 234 33408.04 441.99 2282.53 29.33 2012-08-21 08:55:04.000 234 33408.06 442.00 2282.48 29.33 2012-08-21 08:55:05.000 234 33408.02 441.99 2282.48 29.33 2012-08-21 08:55:06.000 234 33408.13 442.00 2282.50 29.33 2012-08-21 08:55:07.000 234 33408.05 441.98 2282.46 29.33 2012-08-21 08:55:08.000 234 33408.10 442.03 2282.49 29.33 2012-08-21 08:55:09.000 234 33408.07 441.99 2282.51 29.33 2012-08-21 08:55:10.000 234 33408.00 442.01 2282.48 29.33 2012-08-21 08:55:11.000 234 33408.12 442.00 2282.54 29.33 2012-08-21 08:55:12.000 234 33408.04 442.01 2282.44 29.33 2012-08-21 08:55:13.000 234 33407.96 442.01 2282.45 29.33 2012-08-21 08:55:14.000 234 33408.08 441.98 2282.43 29.33 2012-08-21 08:55:15.000 234 33408.02 442.03 2282.49 29.33 2012-08-21 08:55:16.000 234 33408.04 441.99 2282.43 29.33 2012-08-21 08:55:17.000 234 33407.96 442.02 2282.49 29.33 2012-08-21 08:55:18.000 234 33408.12 442.03 2282.49 29.33 2012-08-21 08:55:19.000 234 33407.97 442.02 2282.48 29.33 2012-08-21 08:55:20.000 234 33408.00 442.01 2282.43 29.33 2012-08-21 08:55:21.000 234 33408.04 442.03 2282.39 29.33 2012-08-21 08:55:22.000 234 33408.06 442.04 2282.44 29.33 2012-08-21 08:55:23.000 234 33408.00 441.99 2282.45 29.33 2012-08-21 08:55:24.000 234 33408.07 442.01 2282.39 29.33 2012-08-21 08:55:25.000 234 33408.12 441.98 2282.46 29.33 2012-08-21 08:55:26.000 234 33408.01 442.01 2282.46 29.33 2012-08-21 08:55:27.000 234 33408.04 442.01 2282.47 29.33 2012-08-21 08:55:28.000 234 33408.01 442.02 2282.44 29.33 2012-08-21 08:55:29.000 234 33408.19 442.02 2282.39 29.33 2012-08-21 08:55:30.000 234 33408.12 441.99 2282.45 29.33 2012-08-21 08:55:31.000 234 33408.06 441.98 2282.39 29.33 2012-08-21 08:55:32.000 234 33408.17 442.03 2282.52 29.33 2012-08-21 08:55:33.000 234 33408.21 442.04 2282.47 29.33 2012-08-21 08:55:34.000 234 33408.17 442.02 2282.40 29.33 2012-08-21 08:55:35.000 234 33408.27 442.07 2282.43 29.33 2012-08-21 08:55:36.000 234 33408.23 442.00 2282.50 29.33 2012-08-21 08:55:37.000 234 33408.20 442.01 2282.47 29.33 2012-08-21 08:55:38.000 234 33408.25 442.03 2282.35 29.33 2012-08-21 08:55:39.000 234 33408.29 442.01 2282.39 29.33 2012-08-21 08:55:40.000 234 33408.36 442.01 2282.41 29.33 2012-08-21 08:55:41.000 234 33408.38 442.00 2282.41 29.33 2012-08-21 08:55:42.000 234 33408.35 442.02 2282.38 29.33 2012-08-21 08:55:42.000 234 33408.40 442.01 2282.34 29.33 2012-08-21 08:55:44.000 234 33408.38 442.03 2282.38 29.33 2012-08-21 08:55:45.000 234 33408.37 442.01 2282.36 29.33 2012-08-21 08:55:46.000 234 33408.48 442.03 2282.33 29.33 2012-08-21 08:55:47.000 234 33408.42 442.02 2282.33 29.33 2012-08-21 08:55:48.000 234 33408.61 442.01 2282.37 29.33 2012-08-21 08:55:49.000 234 33408.51 442.01 2282.47 29.33 2012-08-21 08:55:50.000 234 33408.48 442.01 2282.34 29.33 2012-08-21 08:55:51.000 234 33408.60 442.00 2282.27 29.33 2012-08-21 08:55:52.000 234 33408.53 441.99 2282.30 29.33 2012-08-21 08:55:53.000 234 33408.59 442.01 2282.28 29.33 2012-08-21 08:55:54.000 234 33408.49 441.98 2282.32 29.33 2012-08-21 08:55:55.000 234 33408.57 441.97 2282.30 29.33 2012-08-21 08:55:55.000 234 33408.59 442.00 2282.22 29.33 2012-08-21 08:55:57.000 234 33408.60 442.01 2282.30 29.33 2012-08-21 08:55:58.000 234 33408.62 441.98 2282.25 29.33 2012-08-21 08:55:59.000 234 33408.58 441.97 2282.30 29.33 2012-08-21 08:56:00.000 234 33408.67 442.00 2282.17 29.33 2012-08-21 08:56:01.000 234 33408.58 441.98 2282.19 29.33 2012-08-21 08:56:02.000 234 33408.67 441.98 2282.28 29.33 2012-08-21 08:56:03.000 234 33408.60 441.96 2282.16 29.33 2012-08-21 08:56:04.000 234 33408.64 441.96 2282.18 29.33 2012-08-21 08:56:05.000 234 33408.66 441.94 2282.15 29.33 2012-08-21 08:56:06.000 234 33408.62 442.02 2282.13 29.33 2012-08-21 08:56:07.000 234 33408.62 442.01 2282.17 29.33 2012-08-21 08:56:08.000 234 33408.67 441.97 2282.14 29.33 2012-08-21 08:56:09.000 234 33408.74 441.98 2282.07 29.33 2012-08-21 08:56:10.000 234 33408.64 442.01 2282.10 29.33 2012-08-21 08:56:11.000 234 33408.72 441.95 2282.19 29.33 2012-08-21 08:56:12.000 234 33408.57 442.00 2282.14 29.33 2012-08-21 08:56:13.000 234 33408.58 441.95 2282.14 29.33 2012-08-21 08:56:14.000 234 33408.70 441.99 2282.20 29.33 2012-08-21 08:56:15.000 234 33408.71 441.99 2282.00 29.33 2012-08-21 08:56:16.000 234 33408.77 441.98 2282.13 29.33 2012-08-21 08:56:17.000 234 33408.69 441.96 2282.04 29.33 2012-08-21 08:56:18.000 234 33408.82 441.93 2282.06 29.33 2012-08-21 08:56:19.000 234 33408.64 441.95 2282.04 29.33 2012-08-21 08:56:20.000 234 33408.65 441.98 2282.04 29.33 2012-08-21 08:56:21.000 234 33408.79 441.98 2282.02 29.33 2012-08-21 08:56:22.000 234 33408.71 441.95 2282.09 29.33 2012-08-21 08:56:23.000 234 33408.75 441.97 2282.08 29.33 2012-08-21 08:56:24.000 234 33408.87 441.97 2282.04 29.33 2012-08-21 08:56:25.000 234 33408.76 441.98 2282.06 29.33 2012-08-21 08:56:26.000 234 33408.73 442.03 2281.99 29.33 2012-08-21 08:56:27.000 234 33408.84 442.00 2282.07 29.33 2012-08-21 08:56:28.000 234 33408.79 441.98 2281.95 29.33 2012-08-21 08:56:29.000 234 33408.76 442.00 2282.02 29.33 2012-08-21 08:56:30.000 234 33408.76 441.97 2282.09 29.33 2012-08-21 08:56:31.000 234 33408.79 441.97 2282.01 29.33 2012-08-21 08:56:32.000 234 33408.84 441.96 2281.96 29.33 2012-08-21 08:56:33.000 234 33408.79 442.01 2281.92 29.33 2012-08-21 08:56:34.000 234 33408.84 441.97 2281.99 29.33 2012-08-21 08:56:35.000 234 33408.85 441.95 2282.01 29.33 2012-08-21 08:56:36.000 234 33408.80 442.01 2282.07 29.33 2012-08-21 08:56:36.000 234 33408.86 441.95 2282.00 29.33 2012-08-21 08:56:38.000 234 33408.86 442.00 2282.02 29.33 2012-08-21 08:56:39.000 234 33408.94 441.97 2281.93 29.33 2012-08-21 08:56:40.000 234 33408.99 441.96 2281.95 29.33 2012-08-21 08:56:41.000 234 33408.98 441.94 2282.02 29.33 2012-08-21 08:56:42.000 234 33408.96 441.95 2281.94 29.33 2012-08-21 08:56:43.000 234 33408.97 441.93 2281.93 29.33 2012-08-21 08:56:44.000 234 33408.98 441.95 2281.95 29.33 2012-08-21 08:56:45.000 234 33409.08 441.99 2281.86 29.33 2012-08-21 08:56:46.000 234 33409.04 441.89 2281.91 29.33 2012-08-21 08:56:47.000 234 33409.09 441.95 2281.97 29.33 2012-08-21 08:56:48.000 234 33408.96 441.94 2281.92 29.33 2012-08-21 08:56:49.000 234 33409.04 441.93 2281.89 29.33 2012-08-21 08:56:49.000 234 33409.10 441.91 2281.89 29.33 2012-08-21 08:56:51.000 234 33409.10 441.89 2281.88 29.33 2012-08-21 08:56:52.000 234 33408.98 441.93 2281.92 29.33 2012-08-21 08:56:53.000 234 33409.10 441.92 2281.77 29.33 2012-08-21 08:56:54.000 234 33409.17 441.92 2281.85 29.33 2012-08-21 08:56:55.000 234 33409.12 441.87 2281.82 29.33 2012-08-21 08:56:56.000 234 33409.14 441.91 2281.84 29.33 2012-08-21 08:56:57.000 234 33409.12 441.86 2281.75 29.33 2012-08-21 08:56:58.000 234 33409.16 441.88 2281.79 29.33 2012-08-21 08:56:59.000 234 33409.09 441.93 2281.79 29.33 2012-08-21 08:57:00.000 234 33409.21 441.91 2281.77 29.33 2012-08-21 08:57:01.000 234 33409.23 441.87 2281.76 29.33 2012-08-21 08:57:02.000 234 33409.20 441.87 2281.79 29.33 2012-08-21 08:57:03.000 234 33409.27 441.82 2281.74 29.33 2012-08-21 08:57:04.000 234 33409.28 441.85 2281.80 29.33 2012-08-21 08:57:05.000 234 33409.20 441.86 2281.77 29.33 2012-08-21 08:57:06.000 234 33409.32 441.84 2281.67 29.33 2012-08-21 08:57:07.000 234 33409.19 441.82 2281.73 29.33 2012-08-21 08:57:08.000 234 33409.23 441.79 2281.66 29.33 2012-08-21 08:57:09.000 234 33409.29 441.86 2281.68 29.33 2012-08-21 08:57:10.000 234 33409.30 441.83 2281.67 29.33 2012-08-21 08:57:11.000 234 33409.26 441.82 2281.67 29.33 2012-08-21 08:57:12.000 234 33409.38 441.80 2281.68 29.33 2012-08-21 08:57:13.000 234 33409.33 441.80 2281.66 29.33 2012-08-21 08:57:14.000 234 33409.39 441.79 2281.70 29.33 2012-08-21 08:57:15.000 234 33409.35 441.83 2281.65 29.33 2012-08-21 08:57:16.000 234 33409.48 441.76 2281.63 29.33 2012-08-21 08:57:17.000 234 33409.45 441.78 2281.62 29.33 2012-08-21 08:57:18.000 234 33409.41 441.79 2281.59 29.33 2012-08-21 08:57:19.000 234 33409.42 441.83 2281.60 29.33 2012-08-21 08:57:20.000 234 33409.43 441.80 2281.62 29.33 2012-08-21 08:57:21.000 234 33409.50 441.78 2281.64 29.33 2012-08-21 08:57:22.000 234 33409.51 441.74 2281.62 29.33 2012-08-21 08:57:23.000 234 33409.53 441.79 2281.55 29.33 2012-08-21 08:57:24.000 234 33409.48 441.78 2281.57 29.33 2012-08-21 08:57:25.000 234 33409.47 441.77 2281.56 29.33 2012-08-21 08:57:26.000 234 33409.56 441.76 2281.56 29.33 2012-08-21 08:57:27.000 234 33409.54 441.75 2281.45 29.33 2012-08-21 08:57:28.000 234 33409.58 441.77 2281.62 29.33 2012-08-21 08:57:29.000 234 33409.45 441.75 2281.56 29.33 2012-08-21 08:57:30.000 234 33409.67 441.76 2281.52 29.33 2012-08-21 08:57:30.000 234 33409.60 441.78 2281.54 29.33 2012-08-21 08:57:32.000 234 33409.60 441.73 2281.53 29.33 2012-08-21 08:57:33.000 234 33409.63 441.73 2281.57 29.33 2012-08-21 08:57:34.000 234 33409.52 441.66 2281.52 29.33 2012-08-21 08:57:35.000 234 33409.66 441.71 2281.51 29.33 2012-08-21 08:57:36.000 234 33409.75 441.67 2281.51 29.33 2012-08-21 08:57:37.000 234 33409.73 441.63 2281.49 29.33 2012-08-21 08:57:38.000 234 33409.77 441.72 2281.48 29.33 2012-08-21 08:57:39.000 234 33409.82 441.73 2281.39 29.33 2012-08-21 08:57:40.000 234 33409.76 441.68 2281.48 29.33 2012-08-21 08:57:41.000 234 33409.74 441.68 2281.35 29.33 2012-08-21 08:57:42.000 234 33409.71 441.64 2281.41 29.33 2012-08-21 08:57:43.000 234 33409.79 441.68 2281.40 29.33 2012-08-21 08:57:43.000 234 33409.85 441.69 2281.46 29.33 2012-08-21 08:57:45.000 234 33409.90 441.70 2281.39 29.33 2012-08-21 08:57:46.000 234 33409.91 441.71 2281.42 29.33 2012-08-21 08:57:47.000 234 33409.93 441.72 2281.36 29.33 2012-08-21 08:57:48.000 234 33409.95 441.72 2281.37 29.33 2012-08-21 08:57:49.000 234 33409.82 441.71 2281.38 29.33 2012-08-21 08:57:50.000 234 33409.96 441.69 2281.38 29.33 2012-08-21 08:57:51.000 234 33409.89 441.71 2281.35 29.33 2012-08-21 08:57:52.000 234 33409.93 441.70 2281.27 29.33 2012-08-21 08:57:53.000 234 33410.09 441.72 2281.33 29.33 2012-08-21 08:57:54.000 234 33410.01 441.69 2281.28 29.33 2012-08-21 08:57:55.000 234 33409.98 441.71 2281.24 29.33 2012-08-21 08:57:56.000 234 33410.15 441.74 2281.30 29.33 2012-08-21 08:57:57.000 234 33410.18 441.69 2281.21 29.33 2012-08-21 08:57:58.000 234 33410.13 441.65 2281.24 29.33 2012-08-21 08:57:59.000 234 33410.14 441.72 2281.29 29.33 2012-08-21 08:58:00.000 234 33410.19 441.68 2281.24 29.33 2012-08-21 08:58:01.000 234 33410.22 441.68 2281.24 29.33 2012-08-21 08:58:02.000 234 33410.28 441.65 2281.17 29.33 2012-08-21 08:58:03.000 234 33410.19 441.69 2281.10 29.33 2012-08-21 08:58:04.000 234 33410.28 441.68 2281.20 29.33 2012-08-21 08:58:05.000 234 33410.38 441.71 2281.20 29.33 2012-08-21 08:58:06.000 234 33410.26 441.64 2281.22 29.33 2012-08-21 08:58:07.000 234 33410.32 441.64 2281.18 29.33 2012-08-21 08:58:08.000 234 33410.41 441.65 2281.15 29.33 2012-08-21 08:58:09.000 234 33410.40 441.67 2281.06 29.33 2012-08-21 08:58:10.000 234 33410.33 441.63 2281.01 29.33 2012-08-21 08:58:11.000 234 33410.41 441.64 2281.07 29.33 2012-08-21 08:58:12.000 234 33410.45 441.63 2280.99 29.33 2012-08-21 08:58:13.000 234 33410.47 441.62 2280.95 29.33 2012-08-21 08:58:14.000 234 33410.47 441.59 2281.03 29.33 2012-08-21 08:58:15.000 234 33410.51 441.61 2281.07 29.33 2012-08-21 08:58:16.000 234 33410.60 441.61 2281.02 29.33 2012-08-21 08:58:17.000 234 33410.62 441.60 2280.94 29.33 2012-08-21 08:58:18.000 234 33410.56 441.59 2281.00 29.33 2012-08-21 08:58:19.000 234 33410.56 441.57 2280.96 29.33 2012-08-21 08:58:20.000 234 33410.66 441.60 2280.97 29.33 2012-08-21 08:58:21.000 234 33410.57 441.61 2280.90 29.33 2012-08-21 08:58:22.000 234 33410.63 441.62 2280.89 29.33 2012-08-21 08:58:23.000 234 33410.66 441.58 2280.98 29.33 2012-08-21 08:58:24.000 234 33410.80 441.60 2280.96 29.33 2012-08-21 08:58:24.000 234 33410.79 441.58 2280.88 29.33 2012-08-21 08:58:26.000 234 33410.75 441.62 2280.80 29.33 2012-08-21 08:58:27.000 234 33410.84 441.63 2280.92 29.33 2012-08-21 08:58:28.000 234 33410.78 441.56 2280.88 29.33 2012-08-21 08:58:29.000 234 33410.91 441.57 2280.84 29.33 2012-08-21 08:58:30.000 234 33410.91 441.53 2280.80 29.33 2012-08-21 08:58:31.000 234 33410.96 441.57 2280.80 29.33 2012-08-21 08:58:32.000 234 33410.90 441.55 2280.81 29.33 2012-08-21 08:58:33.000 234 33410.95 441.54 2280.84 29.33 2012-08-21 08:58:34.000 234 33410.97 441.54 2280.79 29.33 2012-08-21 08:58:35.000 234 33411.04 441.50 2280.67 29.33 2012-08-21 08:58:36.000 234 33411.13 441.54 2280.71 29.33 2012-08-21 08:58:37.000 234 33411.10 441.52 2280.74 29.33 2012-08-21 08:58:37.000 234 33411.08 441.56 2280.72 29.33 2012-08-21 08:58:39.000 234 33411.09 441.51 2280.68 29.33 2012-08-21 08:58:40.000 234 33411.23 441.57 2280.70 29.33 2012-08-21 08:58:41.000 234 33411.18 441.53 2280.68 29.33 2012-08-21 08:58:42.000 234 33411.29 441.54 2280.72 29.33 2012-08-21 08:58:43.000 234 33411.24 441.51 2280.71 29.33 2012-08-21 08:58:44.000 234 33411.24 441.54 2280.77 29.33 2012-08-21 08:58:45.000 234 33411.22 441.52 2280.59 29.33 2012-08-21 08:58:46.000 234 33411.34 441.55 2280.61 29.33 2012-08-21 08:58:47.000 234 33411.31 441.54 2280.65 29.33 2012-08-21 08:58:48.000 234 33411.41 441.50 2280.53 29.33 2012-08-21 08:58:49.000 234 33411.33 441.52 2280.61 29.33 2012-08-21 08:58:50.000 234 33411.41 441.53 2280.61 29.33 2012-08-21 08:58:51.000 234 33411.36 441.50 2280.58 29.33 2012-08-21 08:58:52.000 234 33411.49 441.51 2280.56 29.33 2012-08-21 08:58:53.000 234 33411.44 441.54 2280.56 29.33 2012-08-21 08:58:54.000 234 33411.56 441.56 2280.55 29.33 2012-08-21 08:58:55.000 234 33411.43 441.51 2280.54 29.33 2012-08-21 08:58:56.000 234 33411.55 441.50 2280.53 29.33 2012-08-21 08:58:57.000 234 33411.60 441.53 2280.41 29.33 2012-08-21 08:58:58.000 234 33411.60 441.52 2280.46 29.33 2012-08-21 08:58:59.000 234 33411.57 441.50 2280.51 29.33 2012-08-21 08:59:00.000 234 33411.57 441.49 2280.43 29.33 2012-08-21 08:59:01.000 234 33411.58 441.50 2280.51 29.33 2012-08-21 08:59:02.000 234 33411.66 441.48 2280.41 29.33 2012-08-21 08:59:03.000 234 33411.69 441.50 2280.38 29.33 2012-08-21 08:59:04.000 234 33411.72 441.46 2280.43 29.33 2012-08-21 08:59:05.000 234 33411.69 441.46 2280.43 29.33 2012-08-21 08:59:06.000 234 33411.67 441.50 2280.34 29.33 2012-08-21 08:59:07.000 234 33411.68 441.50 2280.34 29.33 2012-08-21 08:59:08.000 234 33411.72 441.50 2280.27 29.33 2012-08-21 08:59:09.000 234 33411.75 441.49 2280.26 29.33 2012-08-21 08:59:10.000 234 33411.72 441.49 2280.25 29.33 2012-08-21 08:59:11.000 234 33411.77 441.45 2280.33 29.33 2012-08-21 08:59:12.000 234 33411.74 441.47 2280.22 29.33 2012-08-21 08:59:13.000 234 33411.77 441.47 2280.18 29.33 2012-08-21 08:59:14.000 234 33411.76 441.49 2280.29 29.33 2012-08-21 08:59:15.000 234 33411.78 441.46 2280.20 29.33 2012-08-21 08:59:16.000 234 33411.74 441.51 2280.21 29.33 2012-08-21 08:59:17.000 234 33411.84 441.44 2280.32 29.33 2012-08-21 08:59:18.000 234 33411.89 441.50 2280.24 29.33 2012-08-21 08:59:18.000 234 33411.82 441.48 2280.21 29.33 2012-08-21 08:59:20.000 234 33411.83 441.45 2280.20 29.33 2012-08-21 08:59:21.000 234 33411.94 441.46 2280.14 29.33 2012-08-21 08:59:22.000 234 33411.82 441.48 2280.18 29.33 2012-08-21 08:59:23.000 234 33411.88 441.46 2280.20 29.33 2012-08-21 08:59:24.000 234 33411.75 441.51 2280.12 29.33 2012-08-21 08:59:25.000 234 33411.85 441.51 2280.16 29.33 2012-08-21 08:59:26.000 234 33411.80 441.49 2280.14 29.33 2012-08-21 08:59:27.000 234 33411.75 441.48 2280.18 29.33 2012-08-21 08:59:28.000 234 33411.73 441.47 2280.11 29.33 2012-08-21 08:59:29.000 234 33411.77 441.48 2280.14 29.33 2012-08-21 08:59:30.000 234 33411.88 441.53 2280.15 29.33 2012-08-21 08:59:31.000 234 33411.74 441.49 2280.12 29.33 2012-08-21 08:59:31.000 234 33411.81 441.50 2280.14 29.33 2012-08-21 08:59:33.000 234 33411.78 441.49 2280.17 29.33 2012-08-21 08:59:34.000 234 33411.82 441.50 2280.11 29.33 2012-08-21 08:59:35.000 234 33411.66 441.47 2280.14 29.33 2012-08-21 08:59:36.000 234 33411.82 441.50 2280.14 29.33 2012-08-21 08:59:37.000 234 33411.74 441.48 2280.09 29.33 2012-08-21 08:59:38.000 234 33411.84 441.53 2280.07 29.33 2012-08-21 08:59:39.000 234 33411.80 441.53 2280.12 29.33 2012-08-21 08:59:40.000 234 33411.74 441.53 2280.11 29.33 2012-08-21 08:59:41.000 234 33411.75 441.48 2280.13 29.33 2012-08-21 08:59:42.000 234 33411.68 441.50 2280.12 29.33 2012-08-21 08:59:43.000 234 33411.75 441.49 2280.11 29.33 2012-08-21 08:59:44.000 234 33411.79 441.48 2280.06 29.33 2012-08-21 08:59:45.000 234 33411.69 441.47 2280.12 29.33 2012-08-21 08:59:46.000 234 33411.70 441.50 2280.21 29.33 2012-08-21 08:59:47.000 234 33411.81 441.52 2280.22 29.33 2012-08-21 08:59:48.000 234 33411.69 441.51 2280.11 29.33 2012-08-21 08:59:49.000 234 33411.75 441.50 2280.16 29.33 2012-08-21 08:59:50.000 234 33411.64 441.50 2280.14 29.33 2012-08-21 08:59:51.000 234 33411.71 441.51 2280.20 29.33 2012-08-21 08:59:52.000 234 33411.61 441.48 2280.15 29.33 2012-08-21 08:59:53.000 234 33411.75 441.49 2280.18 29.33 2012-08-21 08:59:54.000 234 33411.57 441.52 2280.17 29.33 2012-08-21 08:59:55.000 234 33411.56 441.45 2280.11 29.33 2012-08-21 08:59:56.000 234 33411.61 441.52 2280.20 29.33 2012-08-21 08:59:57.000 234 33411.64 441.51 2280.16 29.33 2012-08-21 08:59:58.000 234 33411.54 441.47 2280.21 29.33 2012-08-21 08:59:59.000 234 33411.68 441.48 2280.22 29.33 2012-08-21 09:00:00.000 234 33411.62 441.50 2280.15 29.33 2012-08-21 09:00:01.000 234 33411.59 441.47 2280.20 29.33 2012-08-21 09:00:02.000 234 33411.69 441.45 2280.16 29.33 2012-08-21 09:00:03.000 234 33411.68 441.46 2280.14 29.33 2012-08-21 09:00:04.000 234 33411.63 441.51 2280.15 29.33 2012-08-21 09:00:05.000 234 33411.62 441.51 2280.16 29.33 2012-08-21 09:00:06.000 234 33411.57 441.47 2280.15 29.33 2012-08-21 09:00:07.000 234 33411.64 441.49 2280.20 29.33 2012-08-21 09:00:08.000 234 33411.67 441.48 2280.21 29.33 2012-08-21 09:00:09.000 234 33411.66 441.42 2280.21 29.33 2012-08-21 09:00:10.000 234 33411.61 441.47 2280.18 29.33 2012-08-21 09:00:11.000 234 33411.64 441.46 2280.19 29.33 2012-08-21 09:00:12.000 234 33411.61 441.50 2280.20 29.33 2012-08-21 09:00:12.000 234 33411.61 441.43 2280.27 29.33 2012-08-21 09:00:14.000 234 33411.50 441.44 2280.16 29.33 2012-08-21 09:00:15.000 234 33411.63 441.48 2280.16 29.33 2012-08-21 09:00:16.000 234 33411.53 441.45 2280.11 29.33 2012-08-21 09:00:17.000 234 33411.66 441.45 2280.09 29.33 2012-08-21 09:00:18.000 234 33411.60 441.48 2280.20 29.33 2012-08-21 09:00:19.000 234 33411.56 441.46 2280.23 29.33 2012-08-21 09:00:20.000 234 33411.58 441.49 2280.06 29.33 2012-08-21 09:00:21.000 234 33411.64 441.44 2280.20 29.33 2012-08-21 09:00:22.000 234 33411.71 441.42 2280.19 29.33 2012-08-21 09:00:23.000 234 33411.54 441.43 2280.14 29.33 2012-08-21 09:00:24.000 234 33411.59 441.42 2280.17 29.33 2012-08-21 09:00:25.000 234 33411.56 441.46 2280.13 29.33 2012-08-21 09:00:25.000 234 33411.64 441.45 2280.10 29.33 2012-08-21 09:00:27.000 234 33411.54 441.43 2280.18 29.33 2012-08-21 09:00:28.000 234 33411.60 441.46 2280.14 29.33 2012-08-21 09:00:29.000 234 33411.48 441.46 2280.15 29.33 2012-08-21 09:00:30.000 234 33411.65 441.44 2280.14 29.33 2012-08-21 09:00:31.000 234 33411.47 441.44 2280.11 29.33 2012-08-21 09:00:32.000 234 33411.57 441.46 2280.20 29.33 2012-08-21 09:00:33.000 234 33411.55 441.44 2280.18 29.33 2012-08-21 09:00:34.000 234 33411.56 441.46 2280.18 29.33 2012-08-21 09:00:35.000 234 33411.47 441.43 2280.17 29.33 2012-08-21 09:00:36.000 234 33411.55 441.44 2280.20 29.33 2012-08-21 09:00:37.000 234 33411.54 441.41 2280.15 29.33 2012-08-21 09:00:38.000 234 33411.52 441.44 2280.10 29.33 2012-08-21 09:00:39.000 234 33411.50 441.42 2280.16 29.33 2012-08-21 09:00:40.000 234 33411.53 441.45 2280.15 29.33 2012-08-21 09:00:41.000 234 33411.61 441.46 2280.15 29.33 2012-08-21 09:00:42.000 234 33411.51 441.39 2280.14 29.33 2012-08-21 09:00:43.000 234 33411.58 441.40 2280.15 29.33 2012-08-21 09:00:44.000 234 33411.54 441.42 2280.18 29.33 2012-08-21 09:00:45.000 234 33411.63 441.41 2280.29 29.33 2012-08-21 09:00:46.000 234 33411.57 441.43 2280.19 29.33 2012-08-21 09:00:47.000 234 33411.59 441.38 2280.18 29.33 2012-08-21 09:00:48.000 234 33411.60 441.37 2280.16 29.33 2012-08-21 09:00:49.000 234 33411.59 441.38 2280.18 29.33 2012-08-21 09:00:50.000 234 33411.61 441.38 2280.16 29.33 2012-08-21 09:00:51.000 234 33411.62 441.40 2280.10 29.33 2012-08-21 09:00:52.000 234 33411.71 441.35 2280.16 29.33 2012-08-21 09:00:53.000 234 33411.62 441.39 2280.20 29.33 2012-08-21 09:00:54.000 234 33411.65 441.41 2280.15 29.33 2012-08-21 09:00:55.000 234 33411.68 441.36 2280.16 29.33 2012-08-21 09:00:56.000 234 33411.72 441.36 2280.15 29.33 2012-08-21 09:00:57.000 234 33411.67 441.35 2280.11 29.33 2012-08-21 09:00:58.000 234 33411.73 441.33 2280.02 29.33 2012-08-21 09:00:59.000 234 33411.72 441.36 2280.14 29.33 2012-08-21 09:01:00.000 234 33411.82 441.33 2280.15 29.33 2012-08-21 09:01:01.000 234 33411.68 441.34 2280.11 29.33 2012-08-21 09:01:02.000 234 33411.72 441.34 2280.12 29.33 2012-08-21 09:01:03.000 234 33411.79 441.37 2280.14 29.33 2012-08-21 09:01:04.000 234 33411.74 441.33 2280.11 29.33 2012-08-21 09:01:05.000 234 33411.78 441.31 2280.11 29.33 2012-08-21 09:01:06.000 234 33411.97 441.29 2280.12 29.33 2012-08-21 09:01:06.000 234 33411.78 441.26 2280.04 29.33 2012-08-21 09:01:08.000 234 33411.84 441.32 2280.03 29.33 2012-08-21 09:01:09.000 234 33411.92 441.29 2280.07 29.33 2012-08-21 09:01:10.000 234 33411.81 441.33 2280.06 29.33 2012-08-21 09:01:11.000 234 33411.99 441.29 2280.12 29.33 2012-08-21 09:01:12.000 234 33412.12 441.28 2280.04 29.33 2012-08-21 09:01:13.000 234 33411.99 441.29 2279.98 29.33 2012-08-21 09:01:14.000 234 33411.97 441.29 2280.02 29.33 2012-08-21 09:01:15.000 234 33412.17 441.27 2280.04 29.33 2012-08-21 09:01:16.000 234 33412.08 441.24 2280.08 29.33 2012-08-21 09:01:17.000 234 33412.17 441.25 2279.96 29.33 2012-08-21 09:01:18.000 234 33412.16 441.25 2279.99 29.33 2012-08-21 09:01:19.000 234 33412.09 441.24 2280.01 29.33 2012-08-21 09:01:19.000 234 33412.12 441.23 2280.06 29.33 2012-08-21 09:01:21.000 234 33412.24 441.23 2279.94 29.33 2012-08-21 09:01:22.000 234 33412.28 441.25 2279.97 29.33 2012-08-21 09:01:23.000 234 33412.27 441.18 2279.92 29.33 2012-08-21 09:01:24.000 234 33412.39 441.22 2279.96 29.33 2012-08-21 09:01:25.000 234 33412.32 441.20 2279.93 29.33 2012-08-21 09:01:26.000 234 33412.30 441.19 2279.87 29.33 2012-08-21 09:01:27.000 234 33412.34 441.18 2279.80 29.33 2012-08-21 09:01:28.000 234 33412.39 441.17 2279.81 29.33 2012-08-21 09:01:29.000 234 33412.43 441.16 2279.81 29.33 2012-08-21 09:01:30.000 234 33412.44 441.11 2279.79 29.33 2012-08-21 09:01:31.000 234 33412.44 441.09 2279.76 29.33 2012-08-21 09:01:32.000 234 33412.37 441.11 2279.78 29.33 2012-08-21 09:01:33.000 234 33412.53 441.10 2279.69 29.33 2012-08-21 09:01:34.000 234 33412.57 441.11 2279.80 29.33 2012-08-21 09:01:35.000 234 33412.60 441.11 2279.68 29.33 2012-08-21 09:01:36.000 234 33412.59 441.11 2279.72 29.33 2012-08-21 09:01:37.000 234 33412.60 441.09 2279.65 29.33 2012-08-21 09:01:38.000 234 33412.61 441.09 2279.71 29.33 2012-08-21 09:01:39.000 234 33412.65 441.09 2279.66 29.33 2012-08-21 09:01:40.000 234 33412.58 441.03 2279.59 29.33 2012-08-21 09:01:41.000 234 33412.75 441.09 2279.61 29.33 2012-08-21 09:01:42.000 234 33412.72 441.06 2279.69 29.33 2012-08-21 09:01:43.000 234 33412.66 441.08 2279.71 29.33 2012-08-21 09:01:44.000 234 33412.72 441.04 2279.47 29.33 2012-08-21 09:01:45.000 234 33412.75 441.05 2279.59 29.33 2012-08-21 09:01:46.000 234 33412.69 441.01 2279.42 29.33 2012-08-21 09:01:47.000 234 33412.83 441.01 2279.56 29.33 2012-08-21 09:01:48.000 234 33412.72 441.03 2279.57 29.33 2012-08-21 09:01:49.000 234 33412.73 441.03 2279.49 29.33 2012-08-21 09:01:50.000 234 33412.84 441.01 2279.47 29.33 2012-08-21 09:01:51.000 234 33412.80 441.06 2279.43 29.33 2012-08-21 09:01:52.000 234 33412.83 441.02 2279.50 29.33 2012-08-21 09:01:53.000 234 33412.82 441.02 2279.47 29.33 2012-08-21 09:01:54.000 234 33412.93 441.03 2279.42 29.33 2012-08-21 09:01:55.000 234 33412.93 441.04 2279.45 29.33 2012-08-21 09:01:56.000 234 33412.94 441.02 2279.43 29.33 2012-08-21 09:01:57.000 234 33412.90 441.01 2279.46 29.33 2012-08-21 09:01:58.000 234 33412.87 440.99 2279.43 29.33 2012-08-21 09:01:59.000 234 33412.94 441.00 2279.40 29.33 2012-08-21 09:02:00.000 234 33413.06 441.04 2279.35 29.33 2012-08-21 09:02:00.000 234 33413.04 440.98 2279.33 29.33 2012-08-21 09:02:02.000 234 33413.07 441.00 2279.30 29.33 2012-08-21 09:02:03.000 234 33413.12 440.98 2279.32 29.33 2012-08-21 09:02:04.000 234 33413.03 440.95 2279.33 29.33 2012-08-21 09:02:05.000 234 33413.15 440.98 2279.28 29.33 2012-08-21 09:02:06.000 234 33413.12 440.97 2279.27 29.33 2012-08-21 09:02:07.000 234 33413.13 440.96 2279.23 29.33 2012-08-21 09:02:08.000 234 33413.14 440.96 2279.24 29.33 2012-08-21 09:02:09.000 234 33413.15 440.97 2279.25 29.33 2012-08-21 09:02:10.000 234 33413.12 440.95 2279.24 29.33 2012-08-21 09:02:11.000 234 33413.28 440.95 2279.24 29.33 2012-08-21 09:02:12.000 234 33413.21 440.96 2279.30 29.33 2012-08-21 09:02:13.000 234 33413.14 440.93 2279.20 29.33 2012-08-21 09:02:13.000 234 33413.32 440.96 2279.10 29.33 2012-08-21 09:02:15.000 234 33413.24 441.00 2279.19 29.33 2012-08-21 09:02:16.000 234 33413.32 440.96 2279.15 29.33 2012-08-21 09:02:17.000 234 33413.33 440.96 2279.20 29.33 2012-08-21 09:02:18.000 234 33413.31 440.99 2279.17 29.33 2012-08-21 09:02:19.000 234 33413.21 440.97 2279.09 29.33 2012-08-21 09:02:20.000 234 33413.34 440.92 2279.19 29.33 2012-08-21 09:02:21.000 234 33413.44 440.94 2279.16 29.33 2012-08-21 09:02:22.000 234 33413.39 440.90 2279.11 29.33 2012-08-21 09:02:23.000 234 33413.29 440.90 2279.15 29.33 2012-08-21 09:02:24.000 234 33413.39 440.89 2279.06 29.33 2012-08-21 09:02:25.000 234 33413.28 440.88 2279.07 29.33 2012-08-21 09:02:26.000 234 33413.35 440.87 2279.01 29.33 2012-08-21 09:02:27.000 234 33413.44 440.89 2278.98 29.33 2012-08-21 09:02:28.000 234 33413.42 440.82 2279.12 29.33 2012-08-21 09:02:29.000 234 33413.55 440.87 2279.04 29.33 2012-08-21 09:02:30.000 234 33413.49 440.86 2279.06 29.33 2012-08-21 09:02:31.000 234 33413.52 440.86 2278.98 29.33 2012-08-21 09:02:32.000 234 33413.53 440.86 2279.00 29.33 2012-08-21 09:02:33.000 234 33413.60 440.86 2278.97 29.33 2012-08-21 09:02:34.000 234 33413.60 440.83 2279.02 29.33 2012-08-21 09:02:35.000 234 33413.53 440.83 2278.94 29.33 2012-08-21 09:02:36.000 234 33413.62 440.81 2278.98 29.33 2012-08-21 09:02:37.000 234 33413.61 440.83 2279.00 29.33 2012-08-21 09:02:38.000 234 33413.68 440.77 2278.95 29.33 2012-08-21 09:02:39.000 234 33413.68 440.85 2278.91 29.33 2012-08-21 09:02:40.000 234 33413.65 440.82 2278.93 29.33 2012-08-21 09:02:41.000 234 33413.76 440.79 2278.94 29.33 2012-08-21 09:02:42.000 234 33413.83 440.78 2278.90 29.33 2012-08-21 09:02:43.000 234 33413.73 440.79 2278.91 29.33 2012-08-21 09:02:44.000 234 33413.81 440.76 2278.89 29.33 2012-08-21 09:02:45.000 234 33413.85 440.78 2278.81 29.33 2012-08-21 09:02:46.000 234 33413.93 440.79 2278.81 29.33 2012-08-21 09:02:47.000 234 33413.89 440.74 2278.85 29.33 2012-08-21 09:02:48.000 234 33413.94 440.75 2278.72 29.33 2012-08-21 09:02:49.000 234 33413.90 440.74 2278.76 29.33 2012-08-21 09:02:50.000 234 33413.92 440.74 2278.78 29.33 2012-08-21 09:02:51.000 234 33413.96 440.74 2278.72 29.33 2012-08-21 09:02:52.000 234 33414.02 440.76 2278.75 29.33 2012-08-21 09:02:53.000 234 33413.95 440.72 2278.70 29.33 2012-08-21 09:02:54.000 234 33414.14 440.76 2278.67 29.33 2012-08-21 09:02:54.000 234 33414.07 440.73 2278.64 29.33 2012-08-21 09:02:56.000 234 33414.16 440.71 2278.68 29.33 2012-08-21 09:02:57.000 234 33414.15 440.75 2278.67 29.33 2012-08-21 09:02:58.000 234 33414.20 440.73 2278.72 29.33 2012-08-21 09:02:59.000 234 33414.18 440.69 2278.66 29.33 2012-08-21 09:03:00.000 234 33414.31 440.66 2278.59 29.33 2012-08-21 09:03:01.000 234 33414.25 440.69 2278.60 29.33 2012-08-21 09:03:02.000 234 33414.33 440.68 2278.60 29.33 2012-08-21 09:03:03.000 234 33414.34 440.71 2278.60 29.33 2012-08-21 09:03:04.000 234 33414.39 440.70 2278.60 29.33 2012-08-21 09:03:05.000 234 33414.39 440.67 2278.54 29.33 2012-08-21 09:03:06.000 234 33414.45 440.68 2278.48 29.33 2012-08-21 09:03:07.000 234 33414.44 440.66 2278.48 29.33 2012-08-21 09:03:07.000 234 33414.53 440.68 2278.43 29.33 2012-08-21 09:03:09.000 234 33414.59 440.70 2278.45 29.33 2012-08-21 09:03:10.000 234 33414.54 440.67 2278.42 29.33 2012-08-21 09:03:11.000 234 33414.58 440.67 2278.36 29.33 2012-08-21 09:03:12.000 234 33414.68 440.68 2278.36 29.33 2012-08-21 09:03:13.000 234 33414.59 440.66 2278.38 29.33 2012-08-21 09:03:14.000 234 33414.63 440.64 2278.38 29.33 2012-08-21 09:03:15.000 234 33414.67 440.67 2278.39 29.33 2012-08-21 09:03:16.000 234 33414.77 440.66 2278.39 29.33 2012-08-21 09:03:17.000 234 33414.85 440.63 2278.34 29.33 2012-08-21 09:03:18.000 234 33414.81 440.68 2278.35 29.33 2012-08-21 09:03:19.000 234 33414.74 440.67 2278.38 29.33 2012-08-21 09:03:20.000 234 33414.86 440.63 2278.31 29.33 2012-08-21 09:03:21.000 234 33414.95 440.66 2278.29 29.33 2012-08-21 09:03:22.000 234 33414.80 440.67 2278.34 29.33 2012-08-21 09:03:23.000 234 33414.99 440.63 2278.25 29.33 2012-08-21 09:03:24.000 234 33414.98 440.66 2278.28 29.33 2012-08-21 09:03:25.000 234 33414.91 440.67 2278.20 29.33 2012-08-21 09:03:26.000 234 33415.00 440.67 2278.23 29.33 2012-08-21 09:03:27.000 234 33415.06 440.67 2278.10 29.33 2012-08-21 09:03:28.000 234 33415.06 440.67 2278.15 29.33 2012-08-21 09:03:29.000 234 33415.10 440.64 2278.11 29.33 2012-08-21 09:03:30.000 234 33415.21 440.65 2278.08 29.33 2012-08-21 09:03:31.000 234 33415.07 440.62 2277.99 29.33 2012-08-21 09:03:32.000 234 33415.17 440.65 2278.03 29.33 2012-08-21 09:03:33.000 234 33415.21 440.67 2278.00 29.33 2012-08-21 09:03:34.000 234 33415.19 440.67 2278.04 29.33 2012-08-21 09:03:35.000 234 33415.19 440.65 2278.06 29.33 2012-08-21 09:03:36.000 234 33415.23 440.69 2278.01 29.33 2012-08-21 09:03:37.000 234 33415.33 440.67 2277.95 29.33 2012-08-21 09:03:38.000 234 33415.27 440.64 2277.98 29.33 2012-08-21 09:03:39.000 234 33415.32 440.64 2278.00 29.33 2012-08-21 09:03:40.000 234 33415.32 440.65 2277.94 29.33 2012-08-21 09:03:41.000 234 33415.36 440.66 2277.92 29.33 2012-08-21 09:03:42.000 234 33415.46 440.63 2277.98 29.33 2012-08-21 09:03:43.000 234 33415.46 440.64 2277.97 29.33 2012-08-21 09:03:44.000 234 33415.44 440.61 2277.80 29.33 2012-08-21 09:03:45.000 234 33415.50 440.63 2277.94 29.33 2012-08-21 09:03:46.000 234 33415.53 440.69 2277.81 29.33 2012-08-21 09:03:47.000 234 33415.39 440.66 2277.82 29.33 2012-08-21 09:03:48.000 234 33415.50 440.62 2277.79 29.33 2012-08-21 09:03:48.000 234 33415.55 440.67 2277.76 29.33 2012-08-21 09:03:50.000 234 33415.62 440.66 2277.75 29.33 2012-08-21 09:03:51.000 234 33415.59 440.67 2277.70 29.33 2012-08-21 09:03:52.000 234 33415.57 440.63 2277.74 29.33 2012-08-21 09:03:53.000 234 33415.64 440.61 2277.70 29.33 2012-08-21 09:03:54.000 234 33415.60 440.65 2277.69 29.33 2012-08-21 09:03:55.000 234 33415.62 440.63 2277.67 29.33 2012-08-21 09:03:56.000 234 33415.72 440.69 2277.74 29.33 2012-08-21 09:03:57.000 234 33415.84 440.66 2277.67 29.33 2012-08-21 09:03:58.000 234 33415.85 440.62 2277.66 29.33 2012-08-21 09:03:59.000 234 33415.81 440.64 2277.63 29.33 2012-08-21 09:04:00.000 234 33415.90 440.60 2277.61 29.33 2012-08-21 09:04:01.000 234 33415.84 440.64 2277.55 29.33 2012-08-21 09:04:01.000 234 33415.90 440.63 2277.59 29.33 2012-08-21 09:04:03.000 234 33415.91 440.64 2277.63 29.33 2012-08-21 09:04:04.000 234 33415.80 440.63 2277.54 29.33 2012-08-21 09:04:05.000 234 33416.04 440.64 2277.52 29.33 2012-08-21 09:04:06.000 234 33415.99 440.61 2277.59 29.33 2012-08-21 09:04:07.000 234 33415.99 440.63 2277.56 29.33 2012-08-21 09:04:08.000 234 33416.00 440.61 2277.54 29.33 2012-08-21 09:04:09.000 234 33416.01 440.62 2277.57 29.33 2012-08-21 09:04:10.000 234 33416.15 440.62 2277.55 29.33 2012-08-21 09:04:11.000 234 33416.11 440.60 2277.43 29.33 2012-08-21 09:04:12.000 234 33416.12 440.63 2277.48 29.33 2012-08-21 09:04:13.000 234 33416.11 440.62 2277.48 29.33 2012-08-21 09:04:14.000 234 33416.19 440.62 2277.38 29.33 2012-08-21 09:04:15.000 234 33416.16 440.61 2277.43 29.33 2012-08-21 09:04:16.000 234 33416.18 440.59 2277.36 29.33 2012-08-21 09:04:17.000 234 33416.25 440.55 2277.42 29.33 2012-08-21 09:04:18.000 234 33416.28 440.60 2277.39 29.33 2012-08-21 09:04:19.000 234 33416.26 440.55 2277.35 29.33 2012-08-21 09:04:20.000 234 33416.28 440.55 2277.28 29.33 2012-08-21 09:04:21.000 234 33416.34 440.60 2277.35 29.33 2012-08-21 09:04:22.000 234 33416.40 440.54 2277.38 29.33 2012-08-21 09:04:23.000 234 33416.32 440.60 2277.38 29.33 2012-08-21 09:04:24.000 234 33416.41 440.61 2277.24 29.33 2012-08-21 09:04:25.000 234 33416.32 440.62 2277.27 29.33 2012-08-21 09:04:26.000 234 33416.37 440.58 2277.27 29.33 2012-08-21 09:04:27.000 234 33416.36 440.58 2277.23 29.33 2012-08-21 09:04:28.000 234 33416.39 440.55 2277.21 29.33 2012-08-21 09:04:29.000 234 33416.40 440.60 2277.24 29.33 2012-08-21 09:04:30.000 234 33416.43 440.56 2277.16 29.33 2012-08-21 09:04:31.000 234 33416.37 440.57 2277.17 29.33 2012-08-21 09:04:32.000 234 33416.34 440.60 2277.22 29.33 2012-08-21 09:04:33.000 234 33416.43 440.58 2277.22 29.33 2012-08-21 09:04:34.000 234 33416.49 440.57 2277.14 29.33 2012-08-21 09:04:35.000 234 33416.39 440.59 2277.29 29.33 2012-08-21 09:04:36.000 234 33416.44 440.62 2277.11 29.33 2012-08-21 09:04:37.000 234 33416.46 440.61 2277.09 29.33 2012-08-21 09:04:38.000 234 33416.40 440.62 2277.18 29.33 2012-08-21 09:04:39.000 234 33416.48 440.56 2277.08 29.33 2012-08-21 09:04:40.000 234 33416.51 440.59 2277.16 29.33 2012-08-21 09:04:41.000 234 33416.44 440.57 2277.11 29.33 2012-08-21 09:04:42.000 234 33416.49 440.59 2277.14 29.33 2012-08-21 09:04:42.000 234 33416.36 440.60 2277.13 29.33 2012-08-21 09:04:44.000 234 33416.47 440.57 2277.12 29.33 2012-08-21 09:04:45.000 234 33416.46 440.64 2277.09 29.33 2012-08-21 09:04:46.000 234 33416.43 440.56 2277.19 29.33 2012-08-21 09:04:47.000 234 33416.44 440.64 2277.12 29.33 2012-08-21 09:04:48.000 234 33416.35 440.61 2277.12 29.33 2012-08-21 09:04:49.000 234 33416.39 440.63 2277.11 29.33 2012-08-21 09:04:50.000 234 33416.43 440.63 2277.11 29.33 2012-08-21 09:04:51.000 234 33416.47 440.62 2277.14 29.33 2012-08-21 09:04:52.000 234 33416.36 440.65 2277.08 29.33 2012-08-21 09:04:53.000 234 33416.45 440.61 2277.12 29.33 2012-08-21 09:04:54.000 234 33416.44 440.64 2277.16 29.33 2012-08-21 09:04:55.000 234 33416.43 440.66 2277.20 29.33 2012-08-21 09:04:55.000 234 33416.44 440.67 2277.14 29.33 2012-08-21 09:04:57.000 234 33416.50 440.69 2277.08 29.33 2012-08-21 09:04:58.000 234 33416.43 440.62 2277.10 29.33 2012-08-21 09:04:59.000 234 33416.46 440.67 2277.05 29.33 2012-08-21 09:05:00.000 234 33416.39 440.66 2277.14 29.33 2012-08-21 09:05:01.000 234 33416.41 440.68 2277.08 29.33 2012-08-21 09:05:02.000 234 33416.36 440.66 2277.12 29.33 2012-08-21 09:05:03.000 234 33416.42 440.67 2277.09 29.33 2012-08-21 09:05:04.000 234 33416.40 440.66 2277.05 29.33 2012-08-21 09:05:05.000 234 33416.41 440.62 2277.09 29.33 2012-08-21 09:05:06.000 234 33416.43 440.67 2277.06 29.33 2012-08-21 09:05:07.000 234 33416.39 440.67 2277.06 29.33 2012-08-21 09:05:08.000 234 33416.40 440.69 2277.03 29.33 2012-08-21 09:05:09.000 234 33416.42 440.69 2277.08 29.33 2012-08-21 09:05:10.000 234 33416.47 440.64 2277.11 29.33 2012-08-21 09:05:11.000 234 33416.39 440.68 2277.02 29.33 2012-08-21 09:05:12.000 234 33416.41 440.69 2277.00 29.33 2012-08-21 09:05:13.000 234 33416.36 440.70 2277.03 29.33 2012-08-21 09:05:14.000 234 33416.44 440.68 2277.05 29.33 2012-08-21 09:05:15.000 234 33416.43 440.70 2277.11 29.33 2012-08-21 09:05:16.000 234 33416.34 440.69 2276.99 29.33 2012-08-21 09:05:17.000 234 33416.47 440.70 2277.01 29.33 2012-08-21 09:05:18.000 234 33416.31 440.67 2276.99 29.33 2012-08-21 09:05:19.000 234 33416.34 440.62 2276.99 29.33 2012-08-21 09:05:20.000 234 33416.39 440.69 2277.05 29.33 2012-08-21 09:05:21.000 234 33416.42 440.70 2277.04 29.33 2012-08-21 09:05:22.000 234 33416.48 440.70 2276.95 29.33 2012-08-21 09:05:23.000 234 33416.32 440.69 2277.02 29.33 2012-08-21 09:05:24.000 234 33416.49 440.64 2277.04 29.33 2012-08-21 09:05:25.000 234 33416.47 440.67 2277.01 29.33 2012-08-21 09:05:26.000 234 33416.51 440.63 2276.97 29.33 2012-08-21 09:05:27.000 234 33416.39 440.67 2276.97 29.33 2012-08-21 09:05:28.000 234 33416.46 440.64 2276.91 29.33 2012-08-21 09:05:29.000 234 33416.46 440.66 2277.10 29.33 2012-08-21 09:05:30.000 234 33416.50 440.69 2277.01 29.33 2012-08-21 09:05:31.000 234 33416.54 440.67 2277.02 29.33 2012-08-21 09:05:32.000 234 33416.54 440.67 2276.97 29.33 2012-08-21 09:05:33.000 234 33416.47 440.62 2276.97 29.33 2012-08-21 09:05:34.000 234 33416.43 440.65 2276.98 29.33 2012-08-21 09:05:35.000 234 33416.55 440.66 2276.96 29.33 2012-08-21 09:05:36.000 234 33416.50 440.68 2276.92 29.33 2012-08-21 09:05:36.000 234 33416.51 440.63 2276.91 29.33 2012-08-21 09:05:38.000 234 33416.61 440.65 2277.03 29.33 2012-08-21 09:05:39.000 234 33416.55 440.61 2276.96 29.33 2012-08-21 09:05:40.000 234 33416.60 440.65 2276.93 29.33 2012-08-21 09:05:41.000 234 33416.59 440.68 2276.90 29.33 2012-08-21 09:05:42.000 234 33416.72 440.63 2276.97 29.33 2012-08-21 09:05:43.000 234 33416.61 440.64 2276.99 29.33 2012-08-21 09:05:44.000 234 33416.61 440.64 2276.92 29.33 2012-08-21 09:05:45.000 234 33416.58 440.62 2276.96 29.33 2012-08-21 09:05:46.000 234 33416.76 440.59 2276.86 29.33 2012-08-21 09:05:47.000 234 33416.61 440.61 2276.86 29.33 2012-08-21 09:05:48.000 234 33416.71 440.62 2276.96 29.33 2012-08-21 09:05:49.000 234 33416.69 440.63 2276.94 29.33 2012-08-21 09:05:49.000 234 33416.72 440.59 2276.93 29.33 2012-08-21 09:05:51.000 234 33416.68 440.62 2276.94 29.33 2012-08-21 09:05:52.000 234 33416.74 440.61 2276.93 29.33 2012-08-21 09:05:53.000 234 33416.59 440.66 2276.89 29.33 2012-08-21 09:05:54.000 234 33416.68 440.62 2276.80 29.33 2012-08-21 09:05:55.000 234 33416.70 440.59 2276.82 29.33 2012-08-21 09:05:56.000 234 33416.77 440.61 2276.83 29.33 2012-08-21 09:05:57.000 234 33416.80 440.65 2276.83 29.33 2012-08-21 09:05:58.000 234 33416.77 440.65 2276.71 29.33 2012-08-21 09:05:59.000 234 33416.76 440.62 2276.83 29.33 2012-08-21 09:06:00.000 234 33416.80 440.65 2276.89 29.33 2012-08-21 09:06:01.000 234 33416.69 440.64 2276.84 29.33 2012-08-21 09:06:02.000 234 33416.71 440.71 2276.82 29.33 2012-08-21 09:06:03.000 234 33416.80 440.63 2276.70 29.33 2012-08-21 09:06:04.000 234 33416.67 440.63 2276.76 29.33 2012-08-21 09:06:05.000 234 33416.77 440.63 2276.78 29.33 2012-08-21 09:06:06.000 234 33416.65 440.62 2276.84 29.33 2012-08-21 09:06:07.000 234 33416.62 440.64 2276.78 29.33 2012-08-21 09:06:08.000 234 33416.75 440.63 2276.82 29.33 2012-08-21 09:06:09.000 234 33416.69 440.62 2276.82 29.33 2012-08-21 09:06:10.000 234 33416.67 440.62 2276.77 29.33 2012-08-21 09:06:11.000 234 33416.80 440.64 2276.78 29.33 2012-08-21 09:06:12.000 234 33416.77 440.66 2276.81 29.33 2012-08-21 09:06:13.000 234 33416.68 440.63 2276.80 29.33 2012-08-21 09:06:14.000 234 33416.71 440.64 2276.80 29.33 2012-08-21 09:06:15.000 234 33416.80 440.62 2276.81 29.33 2012-08-21 09:06:16.000 234 33416.66 440.62 2276.71 29.33 2012-08-21 09:06:17.000 234 33416.77 440.64 2276.73 29.33 2012-08-21 09:06:18.000 234 33416.66 440.63 2276.79 29.33 2012-08-21 09:06:19.000 234 33416.58 440.63 2276.76 29.33 2012-08-21 09:06:20.000 234 33416.71 440.64 2276.71 29.33 2012-08-21 09:06:21.000 234 33416.71 440.63 2276.67 29.33 2012-08-21 09:06:22.000 234 33416.70 440.65 2276.76 29.33 2012-08-21 09:06:23.000 234 33416.72 440.63 2276.73 29.33 2012-08-21 09:06:24.000 234 33416.71 440.63 2276.67 29.33 2012-08-21 09:06:25.000 234 33416.58 440.65 2276.71 29.33 2012-08-21 09:06:26.000 234 33416.68 440.65 2276.65 29.33 2012-08-21 09:06:27.000 234 33416.62 440.63 2276.73 29.33 2012-08-21 09:06:28.000 234 33416.55 440.64 2276.71 29.33 2012-08-21 09:06:29.000 234 33416.63 440.67 2276.70 29.33 2012-08-21 09:06:30.000 234 33416.62 440.65 2276.63 29.33 2012-08-21 09:06:30.000 234 33416.59 440.62 2276.73 29.33 2012-08-21 09:06:32.000 234 33416.58 440.64 2276.66 29.33 2012-08-21 09:06:33.000 234 33416.53 440.68 2276.71 29.33 2012-08-21 09:06:34.000 234 33416.67 440.64 2276.66 29.33 2012-08-21 09:06:35.000 234 33416.61 440.61 2276.64 29.33 2012-08-21 09:06:36.000 234 33416.52 440.63 2276.73 29.33 2012-08-21 09:06:37.000 234 33416.52 440.67 2276.68 29.33 2012-08-21 09:06:38.000 234 33416.47 440.62 2276.73 29.33 2012-08-21 09:06:39.000 234 33416.44 440.71 2276.76 29.33 2012-08-21 09:06:40.000 234 33416.53 440.62 2276.68 29.33 2012-08-21 09:06:41.000 234 33416.48 440.66 2276.66 29.33 2012-08-21 09:06:42.000 234 33416.35 440.68 2276.69 29.33 2012-08-21 09:06:43.000 234 33416.42 440.67 2276.76 29.33 2012-08-21 09:06:43.000 234 33416.38 440.64 2276.64 29.33 2012-08-21 09:06:45.000 234 33416.34 440.67 2276.73 29.33 2012-08-21 09:06:46.000 234 33416.32 440.66 2276.65 29.33 2012-08-21 09:06:47.000 234 33416.41 440.66 2276.78 29.33 2012-08-21 09:06:48.000 234 33416.37 440.67 2276.79 29.33 2012-08-21 09:06:49.000 234 33416.44 440.65 2276.76 29.33 2012-08-21 09:06:50.000 234 33416.35 440.70 2276.77 29.33 2012-08-21 09:06:51.000 234 33416.34 440.69 2276.73 29.33 2012-08-21 09:06:52.000 234 33416.29 440.70 2276.67 29.33 2012-08-21 09:06:53.000 234 33416.32 440.69 2276.73 29.33 2012-08-21 09:06:54.000 234 33416.39 440.70 2276.81 29.33 2012-08-21 09:06:55.000 234 33416.32 440.69 2276.79 29.33 2012-08-21 09:06:56.000 234 33416.31 440.69 2276.74 29.33 2012-08-21 09:06:57.000 234 33416.32 440.65 2276.73 29.33 2012-08-21 09:06:58.000 234 33416.37 440.69 2276.73 29.33 2012-08-21 09:06:59.000 234 33416.36 440.67 2276.74 29.33 2012-08-21 09:07:00.000 234 33416.28 440.65 2276.77 29.33 2012-08-21 09:07:01.000 234 33416.24 440.64 2276.74 29.33 2012-08-21 09:07:02.000 234 33416.23 440.61 2276.83 29.33 2012-08-21 09:07:03.000 234 33416.37 440.66 2276.73 29.33 2012-08-21 09:07:04.000 234 33416.36 440.69 2276.70 29.33 2012-08-21 09:07:05.000 234 33416.28 440.65 2276.76 29.33 2012-08-21 09:07:06.000 234 33416.31 440.63 2276.80 29.33 2012-08-21 09:07:07.000 234 33416.24 440.67 2276.78 29.33 2012-08-21 09:07:08.000 234 33416.28 440.63 2276.81 29.33 2012-08-21 09:07:09.000 234 33416.34 440.63 2276.78 29.33 2012-08-21 09:07:10.000 234 33416.26 440.60 2276.82 29.33 2012-08-21 09:07:11.000 234 33416.15 440.67 2276.77 29.33 2012-08-21 09:07:12.000 234 33416.18 440.64 2276.76 29.33 2012-08-21 09:07:13.000 234 33416.30 440.68 2276.77 29.33 2012-08-21 09:07:14.000 234 33416.29 440.63 2276.78 29.33 2012-08-21 09:07:15.000 234 33416.34 440.57 2276.76 29.33 2012-08-21 09:07:16.000 234 33416.28 440.61 2276.76 29.33 2012-08-21 09:07:17.000 234 33416.32 440.63 2276.77 29.33 2012-08-21 09:07:18.000 234 33416.25 440.61 2276.78 29.33 2012-08-21 09:07:19.000 234 33416.26 440.60 2276.74 29.33 2012-08-21 09:07:20.000 234 33416.26 440.58 2276.79 29.33 2012-08-21 09:07:21.000 234 33416.25 440.62 2276.73 29.33 2012-08-21 09:07:22.000 234 33416.26 440.63 2276.83 29.33 2012-08-21 09:07:23.000 234 33416.29 440.58 2276.68 29.33 2012-08-21 09:07:24.000 234 33416.30 440.56 2276.78 29.33 2012-08-21 09:07:24.000 234 33416.26 440.60 2276.74 29.33 2012-08-21 09:07:26.000 234 33416.15 440.58 2276.75 29.33 2012-08-21 09:07:27.000 234 33416.21 440.63 2276.73 29.33 2012-08-21 09:07:28.000 234 33416.15 440.59 2276.79 29.33 2012-08-21 09:07:29.000 234 33416.26 440.63 2276.73 29.33 2012-08-21 09:07:30.000 234 33416.13 440.61 2276.72 29.33 2012-08-21 09:07:31.000 234 33416.10 440.57 2276.70 29.33 2012-08-21 09:07:32.000 234 33416.11 440.60 2276.71 29.33 2012-08-21 09:07:33.000 234 33416.01 440.63 2276.68 29.33 2012-08-21 09:07:34.000 234 33416.04 440.65 2276.67 29.33 2012-08-21 09:07:35.000 234 33415.97 440.61 2276.77 29.33 2012-08-21 09:07:36.000 234 33416.00 440.63 2276.77 29.33 2012-08-21 09:07:37.000 234 33415.95 440.63 2276.76 29.33 2012-08-21 09:07:37.000 234 33415.92 440.65 2276.73 29.33 2012-08-21 09:07:39.000 234 33415.94 440.64 2276.73 29.33 2012-08-21 09:07:40.000 234 33415.84 440.64 2276.82 29.33 2012-08-21 09:07:41.000 234 33415.88 440.67 2276.76 29.33 2012-08-21 09:07:42.000 234 33415.78 440.66 2276.80 29.33 2012-08-21 09:07:43.000 234 33415.78 440.66 2276.73 29.33 2012-08-21 09:07:44.000 234 33415.76 440.68 2276.70 29.33 2012-08-21 09:07:45.000 234 33415.72 440.66 2276.73 29.33 2012-08-21 09:07:46.000 234 33415.61 440.71 2276.77 29.33 2012-08-21 09:07:47.000 234 33415.60 440.69 2276.80 29.33 2012-08-21 09:07:48.000 234 33415.49 440.70 2276.77 29.33 2012-08-21 09:07:49.000 234 33415.59 440.74 2276.87 29.33 2012-08-21 09:07:50.000 234 33415.56 440.69 2276.88 29.33 2012-08-21 09:07:51.000 234 33415.55 440.75 2276.81 29.33 2012-08-21 09:07:52.000 234 33415.51 440.71 2276.78 29.33 2012-08-21 09:07:53.000 234 33415.48 440.77 2276.84 29.33 2012-08-21 09:07:54.000 234 33415.51 440.75 2276.93 29.33 2012-08-21 09:07:55.000 234 33415.50 440.78 2276.81 29.33 2012-08-21 09:07:56.000 234 33415.39 440.76 2276.80 29.33 2012-08-21 09:07:57.000 234 33415.31 440.75 2276.88 29.33 2012-08-21 09:07:58.000 234 33415.43 440.76 2276.87 29.33 2012-08-21 09:07:59.000 234 33415.32 440.74 2276.91 29.33 2012-08-21 09:08:00.000 234 33415.32 440.73 2276.93 29.33 2012-08-21 09:08:01.000 234 33415.29 440.77 2276.94 29.33 2012-08-21 09:08:02.000 234 33415.23 440.75 2276.93 29.33 2012-08-21 09:08:03.000 234 33415.28 440.74 2276.94 29.33 2012-08-21 09:08:04.000 234 33415.26 440.77 2276.96 29.33 2012-08-21 09:08:05.000 234 33415.20 440.77 2276.94 29.33 2012-08-21 09:08:06.000 234 33415.17 440.72 2276.92 29.33 2012-08-21 09:08:07.000 234 33415.15 440.71 2276.99 29.33 2012-08-21 09:08:08.000 234 33415.17 440.71 2276.95 29.33 2012-08-21 09:08:09.000 234 33415.25 440.74 2277.04 29.33 2012-08-21 09:08:10.000 234 33415.22 440.70 2277.02 29.33 2012-08-21 09:08:11.000 234 33415.21 440.71 2276.96 29.33 2012-08-21 09:08:12.000 234 33415.21 440.72 2277.05 29.33 2012-08-21 09:08:13.000 234 33415.18 440.68 2276.96 29.33 2012-08-21 09:08:14.000 234 33415.17 440.67 2276.97 29.33 2012-08-21 09:08:15.000 234 33415.10 440.74 2277.08 29.33 2012-08-21 09:08:16.000 234 33415.18 440.66 2277.02 29.33 2012-08-21 09:08:17.000 234 33415.19 440.67 2277.10 29.33 2012-08-21 09:08:18.000 234 33415.03 440.68 2276.94 29.33 2012-08-21 09:08:18.000 234 33415.22 440.66 2277.07 29.33 2012-08-21 09:08:20.000 234 33415.14 440.62 2276.96 29.33 2012-08-21 09:08:21.000 234 33415.05 440.65 2277.07 29.33 2012-08-21 09:08:22.000 234 33415.08 440.62 2277.05 29.33 2012-08-21 09:08:23.000 234 33415.13 440.61 2277.08 29.33 2012-08-21 09:08:24.000 234 33415.17 440.60 2277.00 29.33 2012-08-21 09:08:25.000 234 33415.22 440.63 2277.04 29.33 2012-08-21 09:08:26.000 234 33415.12 440.61 2277.05 29.33 2012-08-21 09:08:27.000 234 33415.16 440.58 2277.02 29.33 2012-08-21 09:08:28.000 234 33415.26 440.60 2277.06 29.33 2012-08-21 09:08:29.000 234 33415.26 440.59 2277.03 29.33 2012-08-21 09:08:30.000 234 33415.22 440.51 2277.01 29.33 2012-08-21 09:08:31.000 234 33415.19 440.53 2276.96 29.33 2012-08-21 09:08:31.000 234 33415.21 440.54 2276.92 29.33 2012-08-21 09:08:33.000 234 33415.31 440.51 2277.01 29.33 2012-08-21 09:08:34.000 234 33415.28 440.49 2276.98 29.33 2012-08-21 09:08:35.000 234 33415.18 440.46 2277.00 29.33 2012-08-21 09:08:36.000 234 33415.30 440.48 2277.03 29.33 2012-08-21 09:08:37.000 234 33415.31 440.43 2276.98 29.33 2012-08-21 09:08:38.000 234 33415.22 440.41 2276.99 29.33 2012-08-21 09:08:39.000 234 33415.28 440.42 2276.99 29.33 2012-08-21 09:08:40.000 234 33415.38 440.44 2276.96 29.33 2012-08-21 09:08:41.000 234 33415.31 440.40 2276.93 29.33 2012-08-21 09:08:42.000 234 33415.28 440.44 2276.93 29.33 2012-08-21 09:08:43.000 234 33415.26 440.43 2276.99 29.33 2012-08-21 09:08:44.000 234 33415.27 440.41 2276.92 29.33 2012-08-21 09:08:45.000 234 33415.28 440.42 2276.89 29.33 2012-08-21 09:08:46.000 234 33415.23 440.43 2276.95 29.33 2012-08-21 09:08:47.000 234 33415.18 440.42 2276.88 29.33 2012-08-21 09:08:48.000 234 33415.24 440.40 2276.86 29.33 2012-08-21 09:08:49.000 234 33415.24 440.43 2276.92 29.33 2012-08-21 09:08:50.000 234 33415.24 440.43 2276.83 29.33 2012-08-21 09:08:51.000 234 33415.28 440.44 2276.88 29.33 2012-08-21 09:08:52.000 234 33415.28 440.44 2276.88 29.33 2012-08-21 09:08:53.000 234 33415.25 440.41 2276.91 29.33 2012-08-21 09:08:54.000 234 33415.22 440.40 2276.86 29.33 2012-08-21 09:08:55.000 234 33415.24 440.43 2276.84 29.33 2012-08-21 09:08:56.000 234 33415.16 440.41 2276.86 29.33 2012-08-21 09:08:57.000 234 33415.27 440.40 2276.79 29.33 2012-08-21 09:08:58.000 234 33415.28 440.44 2276.84 29.33 2012-08-21 09:08:59.000 234 33415.28 440.41 2276.80 29.33 2012-08-21 09:09:00.000 234 33415.22 440.42 2276.74 29.33 2012-08-21 09:09:01.000 234 33415.28 440.43 2276.80 29.33 2012-08-21 09:09:02.000 234 33415.26 440.46 2276.82 29.33 2012-08-21 09:09:03.000 234 33415.20 440.41 2276.79 29.33 2012-08-21 09:09:04.000 234 33415.24 440.42 2276.86 29.33 2012-08-21 09:09:05.000 234 33415.28 440.41 2276.76 29.33 2012-08-21 09:09:06.000 234 33415.14 440.40 2276.75 29.33 2012-08-21 09:09:07.000 234 33415.22 440.36 2276.78 29.33 2012-08-21 09:09:08.000 234 33415.24 440.39 2276.79 29.33 2012-08-21 09:09:09.000 234 33415.25 440.42 2276.76 29.33 2012-08-21 09:09:10.000 234 33415.25 440.38 2276.76 29.33 2012-08-21 09:09:11.000 234 33415.22 440.39 2276.73 29.33 2012-08-21 09:09:12.000 234 33415.16 440.41 2276.79 29.33 2012-08-21 09:09:12.000 234 33415.17 440.44 2276.77 29.33 2012-08-21 09:09:14.000 234 33415.19 440.42 2276.71 29.33 2012-08-21 09:09:15.000 234 33415.19 440.41 2276.72 29.33 2012-08-21 09:09:16.000 234 33415.23 440.41 2276.73 29.33 2012-08-21 09:09:17.000 234 33415.14 440.41 2276.61 29.33 2012-08-21 09:09:18.000 234 33415.24 440.43 2276.70 29.33 2012-08-21 09:09:19.000 234 33415.22 440.40 2276.67 29.33 2012-08-21 09:09:20.000 234 33415.16 440.36 2276.63 29.33 2012-08-21 09:09:21.000 234 33415.24 440.40 2276.68 29.33 2012-08-21 09:09:22.000 234 33415.18 440.36 2276.68 29.33 2012-08-21 09:09:23.000 234 33415.26 440.39 2276.80 29.33 2012-08-21 09:09:24.000 234 33415.06 440.36 2276.64 29.33 2012-08-21 09:09:25.000 234 33415.21 440.36 2276.77 29.33 2012-08-21 09:09:25.000 234 33415.13 440.35 2276.69 29.33 2012-08-21 09:09:27.000 234 33415.22 440.35 2276.71 29.33 2012-08-21 09:09:28.000 234 33415.23 440.37 2276.70 29.33 2012-08-21 09:09:29.000 234 33415.26 440.40 2276.70 29.33 2012-08-21 09:09:30.000 234 33415.27 440.38 2276.68 29.33 2012-08-21 09:09:31.000 234 33415.28 440.39 2276.64 29.33 2012-08-21 09:09:32.000 234 33415.23 440.39 2276.62 29.33 2012-08-21 09:09:33.000 234 33415.24 440.38 2276.66 29.33 2012-08-21 09:09:34.000 234 33415.25 440.36 2276.62 29.33 2012-08-21 09:09:35.000 234 33415.25 440.38 2276.68 29.33 2012-08-21 09:09:36.000 234 33415.30 440.33 2276.63 29.33 2012-08-21 09:09:37.000 234 33415.22 440.31 2276.65 29.33 2012-08-21 09:09:38.000 234 33415.29 440.30 2276.65 29.33 2012-08-21 09:09:39.000 234 33415.25 440.33 2276.66 29.33 2012-08-21 09:09:40.000 234 33415.37 440.36 2276.58 29.33 2012-08-21 09:09:41.000 234 33415.38 440.30 2276.64 29.33 2012-08-21 09:09:42.000 234 33415.33 440.31 2276.62 29.33 2012-08-21 09:09:43.000 234 33415.38 440.31 2276.56 29.33 2012-08-21 09:09:44.000 234 33415.31 440.31 2276.51 29.33 2012-08-21 09:09:45.000 234 33415.43 440.31 2276.54 29.33 2012-08-21 09:09:46.000 234 33415.37 440.28 2276.59 29.33 2012-08-21 09:09:47.000 234 33415.27 440.28 2276.56 29.33 2012-08-21 09:09:48.000 234 33415.30 440.30 2276.60 29.33 2012-08-21 09:09:49.000 234 33415.46 440.29 2276.59 29.33 2012-08-21 09:09:50.000 234 33415.39 440.27 2276.62 29.33 2012-08-21 09:09:51.000 234 33415.39 440.29 2276.60 29.33 2012-08-21 09:09:52.000 234 33415.46 440.26 2276.51 29.33 2012-08-21 09:09:53.000 234 33415.41 440.28 2276.60 29.33 2012-08-21 09:09:54.000 234 33415.45 440.27 2276.49 29.33 2012-08-21 09:09:55.000 234 33415.55 440.21 2276.52 29.33 2012-08-21 09:09:56.000 234 33415.49 440.23 2276.52 29.33 2012-08-21 09:09:57.000 234 33415.54 440.26 2276.59 29.33 2012-08-21 09:09:58.000 234 33415.63 440.27 2276.56 29.33 2012-08-21 09:09:59.000 234 33415.56 440.22 2276.51 29.33 2012-08-21 09:10:00.000 234 33415.58 440.23 2276.48 29.33 2012-08-21 09:10:01.000 234 33415.66 440.24 2276.49 29.33 2012-08-21 09:10:02.000 234 33415.58 440.24 2276.46 29.33 2012-08-21 09:10:03.000 234 33415.59 440.23 2276.41 29.33 2012-08-21 09:10:04.000 234 33415.65 440.23 2276.43 29.33 2012-08-21 09:10:05.000 234 33415.68 440.21 2276.37 29.33 2012-08-21 09:10:06.000 234 33415.69 440.19 2276.37 29.33 2012-08-21 09:10:06.000 234 33415.79 440.23 2276.37 29.33 2012-08-21 09:10:08.000 234 33415.72 440.22 2276.37 29.33 2012-08-21 09:10:09.000 234 33415.71 440.19 2276.37 29.33 2012-08-21 09:10:10.000 234 33415.76 440.22 2276.33 29.33 2012-08-21 09:10:11.000 234 33415.68 440.20 2276.34 29.33 2012-08-21 09:10:12.000 234 33415.74 440.21 2276.32 29.33 2012-08-21 09:10:13.000 234 33415.78 440.23 2276.27 29.33 2012-08-21 09:10:14.000 234 33415.78 440.21 2276.26 29.33 2012-08-21 09:10:15.000 234 33415.76 440.19 2276.26 29.33 2012-08-21 09:10:16.000 234 33415.85 440.15 2276.17 29.33 2012-08-21 09:10:17.000 234 33415.87 440.15 2276.30 29.33 2012-08-21 09:10:18.000 234 33415.81 440.21 2276.28 29.33 2012-08-21 09:10:19.000 234 33415.88 440.18 2276.17 29.33 2012-08-21 09:10:19.000 234 33415.77 440.15 2276.16 29.33 2012-08-21 09:10:21.000 234 33415.90 440.17 2276.12 29.33 2012-08-21 09:10:22.000 234 33415.87 440.17 2276.17 29.33 2012-08-21 09:10:23.000 234 33415.91 440.21 2276.21 29.33 2012-08-21 09:10:24.000 234 33415.92 440.18 2276.15 29.33 2012-08-21 09:10:25.000 234 33415.93 440.22 2276.10 29.33 2012-08-21 09:10:26.000 234 33415.93 440.19 2276.12 29.33 2012-08-21 09:10:27.000 234 33415.91 440.19 2276.04 29.33 2012-08-21 09:10:28.000 234 33415.90 440.21 2276.09 29.33 2012-08-21 09:10:29.000 234 33415.84 440.26 2276.06 29.33 2012-08-21 09:10:30.000 234 33415.88 440.18 2276.15 29.33 2012-08-21 09:10:31.000 234 33415.99 440.16 2276.17 29.33 2012-08-21 09:10:32.000 234 33416.00 440.16 2275.98 29.33 2012-08-21 09:10:33.000 234 33415.94 440.22 2276.06 29.33 2012-08-21 09:10:34.000 234 33416.04 440.16 2276.04 29.33 2012-08-21 09:10:35.000 234 33416.05 440.20 2275.99 29.33 2012-08-21 09:10:36.000 234 33415.84 440.15 2276.02 29.33 2012-08-21 09:10:37.000 234 33415.98 440.16 2276.03 29.33 2012-08-21 09:10:38.000 234 33415.89 440.17 2276.02 29.33 2012-08-21 09:10:39.000 234 33415.97 440.20 2275.91 29.33 2012-08-21 09:10:40.000 234 33416.02 440.18 2276.00 29.33 2012-08-21 09:10:41.000 234 33416.00 440.21 2275.97 29.33 2012-08-21 09:10:42.000 234 33415.86 440.19 2275.97 29.33 2012-08-21 09:10:43.000 234 33415.99 440.20 2275.96 29.33 2012-08-21 09:10:44.000 234 33415.96 440.21 2275.91 29.33 2012-08-21 09:10:45.000 234 33415.99 440.23 2275.92 29.33 2012-08-21 09:10:46.000 234 33415.97 440.23 2275.92 29.33 2012-08-21 09:10:47.000 234 33415.93 440.26 2275.90 29.33 2012-08-21 09:10:48.000 234 33415.99 440.26 2275.95 29.33 2012-08-21 09:10:49.000 234 33415.96 440.28 2275.93 29.33 2012-08-21 09:10:50.000 234 33416.01 440.29 2275.93 29.33 2012-08-21 09:10:51.000 234 33415.97 440.26 2275.93 29.33 2012-08-21 09:10:52.000 234 33416.02 440.26 2275.89 29.33 2012-08-21 09:10:53.000 234 33415.91 440.26 2275.97 29.33 2012-08-21 09:10:54.000 234 33416.04 440.22 2275.90 29.33 2012-08-21 09:10:55.000 234 33416.06 440.28 2275.86 29.33 2012-08-21 09:10:56.000 234 33416.04 440.27 2275.83 29.33 2012-08-21 09:10:57.000 234 33416.12 440.23 2275.89 29.33 2012-08-21 09:10:58.000 234 33416.07 440.22 2275.80 29.33 2012-08-21 09:10:59.000 234 33416.06 440.19 2275.90 29.33 2012-08-21 09:11:00.000 234 33416.10 440.19 2275.89 29.33 2012-08-21 09:11:00.000 234 33416.18 440.20 2275.83 29.33 2012-08-21 09:11:02.000 234 33416.19 440.17 2275.84 29.33 2012-08-21 09:11:03.000 234 33416.20 440.21 2275.78 29.33 2012-08-21 09:11:04.000 234 33416.24 440.18 2275.87 29.33 2012-08-21 09:11:05.000 234 33416.15 440.16 2275.75 29.33 2012-08-21 09:11:06.000 234 33416.27 440.18 2275.82 29.33 2012-08-21 09:11:07.000 234 33416.30 440.14 2275.85 29.33 2012-08-21 09:11:08.000 234 33416.25 440.12 2275.81 29.33 2012-08-21 09:11:09.000 234 33416.28 440.14 2275.87 29.33 2012-08-21 09:11:10.000 234 33416.34 440.15 2275.78 29.33 2012-08-21 09:11:11.000 234 33416.22 440.15 2275.77 29.33 2012-08-21 09:11:12.000 234 33416.30 440.15 2275.70 29.33 2012-08-21 09:11:13.000 234 33416.29 440.15 2275.80 29.33 2012-08-21 09:11:13.000 234 33416.24 440.15 2275.77 29.33 2012-08-21 09:11:15.000 234 33416.24 440.16 2275.74 29.33 2012-08-21 09:11:16.000 234 33416.24 440.16 2275.73 29.33 2012-08-21 09:11:17.000 234 33416.20 440.18 2275.83 29.33 2012-08-21 09:11:18.000 234 33416.22 440.14 2275.72 29.33 2012-08-21 09:11:19.000 234 33416.28 440.20 2275.72 29.33 2012-08-21 09:11:20.000 234 33416.22 440.15 2275.75 29.33 2012-08-21 09:11:21.000 234 33416.25 440.19 2275.75 29.33 2012-08-21 09:11:22.000 234 33416.26 440.23 2275.62 29.33 2012-08-21 09:11:23.000 234 33416.28 440.23 2275.59 29.33 2012-08-21 09:11:24.000 234 33416.31 440.21 2275.69 29.33 2012-08-21 09:11:25.000 234 33416.20 440.27 2275.64 29.33 2012-08-21 09:11:26.000 234 33416.20 440.25 2275.58 29.33 2012-08-21 09:11:27.000 234 33416.29 440.22 2275.59 29.33 2012-08-21 09:11:28.000 234 33416.20 440.20 2275.58 29.33 2012-08-21 09:11:29.000 234 33416.19 440.24 2275.63 29.33 2012-08-21 09:11:30.000 234 33416.21 440.26 2275.58 29.33 2012-08-21 09:11:31.000 234 33416.24 440.25 2275.59 29.33 2012-08-21 09:11:32.000 234 33416.17 440.25 2275.54 29.33 2012-08-21 09:11:33.000 234 33416.13 440.30 2275.71 29.33 2012-08-21 09:11:34.000 234 33416.21 440.30 2275.55 29.33 2012-08-21 09:11:35.000 234 33416.12 440.30 2275.56 29.33 2012-08-21 09:11:36.000 234 33416.19 440.26 2275.62 29.33 2012-08-21 09:11:37.000 234 33416.12 440.29 2275.62 29.33 2012-08-21 09:11:38.000 234 33416.02 440.29 2275.56 29.33 2012-08-21 09:11:39.000 234 33416.08 440.33 2275.64 29.33 2012-08-21 09:11:40.000 234 33415.96 440.33 2275.65 29.33 2012-08-21 09:11:41.000 234 33416.01 440.36 2275.56 29.33 2012-08-21 09:11:42.000 234 33416.12 440.37 2275.61 29.33 2012-08-21 09:11:43.000 234 33416.00 440.32 2275.60 29.33 2012-08-21 09:11:44.000 234 33415.97 440.32 2275.67 29.33 2012-08-21 09:11:45.000 234 33416.02 440.35 2275.56 29.33 2012-08-21 09:11:46.000 234 33416.05 440.36 2275.66 29.33 2012-08-21 09:11:47.000 234 33415.88 440.34 2275.61 29.33 2012-08-21 09:11:48.000 234 33416.11 440.40 2275.57 29.33 2012-08-21 09:11:49.000 234 33416.03 440.35 2275.55 29.33 2012-08-21 09:11:50.000 234 33415.94 440.36 2275.55 29.33 2012-08-21 09:11:51.000 234 33415.96 440.38 2275.50 29.33 2012-08-21 09:11:52.000 234 33416.09 440.33 2275.60 29.33 2012-08-21 09:11:53.000 234 33415.97 440.36 2275.57 29.33 2012-08-21 09:11:54.000 234 33416.12 440.36 2275.55 29.33 2012-08-21 09:11:54.000 234 33416.01 440.37 2275.57 29.33 2012-08-21 09:11:56.000 234 33415.97 440.37 2275.62 29.33 2012-08-21 09:11:57.000 234 33416.00 440.38 2275.55 29.33 2012-08-21 09:11:58.000 234 33416.00 440.32 2275.52 29.33 2012-08-21 09:11:59.000 234 33416.09 440.38 2275.61 29.33 2012-08-21 09:12:00.000 234 33416.06 440.31 2275.57 29.33 2012-08-21 09:12:01.000 234 33416.16 440.33 2275.53 29.33 2012-08-21 09:12:02.000 234 33416.09 440.34 2275.59 29.33 2012-08-21 09:12:03.000 234 33416.07 440.31 2275.59 29.33 2012-08-21 09:12:04.000 234 33416.12 440.33 2275.63 29.33 2012-08-21 09:12:05.000 234 33416.21 440.30 2275.53 29.33 2012-08-21 09:12:06.000 234 33416.19 440.26 2275.53 29.33 2012-08-21 09:12:07.000 234 33416.12 440.28 2275.50 29.33 2012-08-21 09:12:07.000 234 33416.16 440.32 2275.51 29.33 2012-08-21 09:12:09.000 234 33416.18 440.25 2275.59 29.33 2012-08-21 09:12:10.000 234 33416.16 440.29 2275.50 29.33 2012-08-21 09:12:11.000 234 33416.21 440.24 2275.50 29.33 2012-08-21 09:12:12.000 234 33416.12 440.26 2275.52 29.33 2012-08-21 09:12:13.000 234 33416.13 440.26 2275.51 29.33 2012-08-21 09:12:14.000 234 33416.15 440.23 2275.50 29.33 2012-08-21 09:12:15.000 234 33416.22 440.25 2275.46 29.33 2012-08-21 09:12:16.000 234 33416.29 440.24 2275.38 29.33 2012-08-21 09:12:17.000 234 33416.29 440.21 2275.45 29.33 2012-08-21 09:12:18.000 234 33416.31 440.24 2275.52 29.33 2012-08-21 09:12:19.000 234 33416.28 440.22 2275.38 29.33 2012-08-21 09:12:20.000 234 33416.31 440.22 2275.41 29.33 2012-08-21 09:12:21.000 234 33416.31 440.22 2275.47 29.33 2012-08-21 09:12:22.000 234 33416.40 440.22 2275.36 29.33 2012-08-21 09:12:23.000 234 33416.34 440.21 2275.34 29.33 2012-08-21 09:12:24.000 234 33416.28 440.23 2275.30 29.33 2012-08-21 09:12:25.000 234 33416.34 440.26 2275.43 29.33 2012-08-21 09:12:26.000 234 33416.32 440.25 2275.41 29.33 2012-08-21 09:12:27.000 234 33416.39 440.24 2275.31 29.33 2012-08-21 09:12:28.000 234 33416.36 440.25 2275.40 29.33 2012-08-21 09:12:29.000 234 33416.31 440.30 2275.30 29.33 2012-08-21 09:12:30.000 234 33416.30 440.26 2275.31 29.33 2012-08-21 09:12:31.000 234 33416.47 440.27 2275.22 29.33 2012-08-21 09:12:32.000 234 33416.31 440.26 2275.22 29.33 2012-08-21 09:12:33.000 234 33416.28 440.32 2275.24 29.33 2012-08-21 09:12:34.000 234 33416.30 440.32 2275.30 29.33 2012-08-21 09:12:35.000 234 33416.31 440.28 2275.28 29.33 2012-08-21 09:12:36.000 234 33416.30 440.30 2275.29 29.33 2012-08-21 09:12:37.000 234 33416.28 440.23 2275.31 29.33 2012-08-21 09:12:38.000 234 33416.24 440.27 2275.34 29.33 2012-08-21 09:12:39.000 234 33416.25 440.29 2275.22 29.33 2012-08-21 09:12:40.000 234 33416.28 440.29 2275.31 29.33 2012-08-21 09:12:41.000 234 33416.30 440.26 2275.25 29.33 2012-08-21 09:12:42.000 234 33416.32 440.30 2275.17 29.33 2012-08-21 09:12:43.000 234 33416.27 440.26 2275.21 29.33 2012-08-21 09:12:44.000 234 33416.19 440.25 2275.19 29.33 2012-08-21 09:12:45.000 234 33416.28 440.32 2275.25 29.33 2012-08-21 09:12:46.000 234 33416.22 440.30 2275.27 29.33 2012-08-21 09:12:47.000 234 33416.21 440.32 2275.24 29.33 2012-08-21 09:12:48.000 234 33416.15 440.32 2275.25 29.33 2012-08-21 09:12:48.000 234 33416.14 440.31 2275.30 29.33 2012-08-21 09:12:50.000 234 33416.11 440.32 2275.26 29.33 2012-08-21 09:12:51.000 234 33416.09 440.38 2275.25 29.33 2012-08-21 09:12:52.000 234 33416.10 440.36 2275.19 29.33 2012-08-21 09:12:53.000 234 33416.04 440.32 2275.15 29.33 2012-08-21 09:12:54.000 234 33416.03 440.35 2275.24 29.33 2012-08-21 09:12:55.000 234 33415.96 440.39 2275.16 29.33 2012-08-21 09:12:56.000 234 33415.90 440.38 2275.20 29.33 2012-08-21 09:12:57.000 234 33415.93 440.40 2275.21 29.33 2012-08-21 09:12:58.000 234 33415.94 440.42 2275.29 29.33 2012-08-21 09:12:59.000 234 33415.86 440.39 2275.19 29.33 2012-08-21 09:13:00.000 234 33415.96 440.37 2275.18 29.33 2012-08-21 09:13:01.000 234 33415.79 440.41 2275.21 29.33 2012-08-21 09:13:01.000 234 33415.81 440.40 2275.21 29.33 2012-08-21 09:13:03.000 234 33415.81 440.39 2275.27 29.33 2012-08-21 09:13:04.000 234 33415.81 440.43 2275.25 29.33 2012-08-21 09:13:05.000 234 33415.86 440.44 2275.27 29.33 2012-08-21 09:13:06.000 234 33415.74 440.45 2275.24 29.33 2012-08-21 09:13:07.000 234 33415.72 440.43 2275.25 29.33 2012-08-21 09:13:08.000 234 33415.75 440.44 2275.24 29.33 2012-08-21 09:13:09.000 234 33415.75 440.45 2275.31 29.33 2012-08-21 09:13:10.000 234 33415.69 440.48 2275.31 29.33 2012-08-21 09:13:11.000 234 33415.68 440.46 2275.23 29.33 2012-08-21 09:13:12.000 234 33415.51 440.47 2275.30 29.33 2012-08-21 09:13:13.000 234 33415.60 440.46 2275.32 29.33 2012-08-21 09:13:14.000 234 33415.52 440.46 2275.31 29.33 2012-08-21 09:13:15.000 234 33415.57 440.48 2275.37 29.33 2012-08-21 09:13:16.000 234 33415.43 440.48 2275.30 29.33 2012-08-21 09:13:17.000 234 33415.53 440.44 2275.31 29.33 2012-08-21 09:13:18.000 234 33415.47 440.47 2275.33 29.33 2012-08-21 09:13:19.000 234 33415.49 440.46 2275.33 29.33 2012-08-21 09:13:20.000 234 33415.47 440.46 2275.31 29.33 2012-08-21 09:13:21.000 234 33415.48 440.48 2275.29 29.33 2012-08-21 09:13:22.000 234 33415.47 440.48 2275.31 29.33 2012-08-21 09:13:23.000 234 33415.41 440.49 2275.30 29.33 2012-08-21 09:13:24.000 234 33415.43 440.50 2275.28 29.33 2012-08-21 09:13:25.000 234 33415.46 440.46 2275.39 29.33 2012-08-21 09:13:26.000 234 33415.49 440.42 2275.38 29.33 2012-08-21 09:13:27.000 234 33415.49 440.43 2275.35 29.33 2012-08-21 09:13:28.000 234 33415.50 440.45 2275.43 29.33 2012-08-21 09:13:29.000 234 33415.33 440.46 2275.37 29.33 2012-08-21 09:13:30.000 234 33415.44 440.48 2275.32 29.33 2012-08-21 09:13:31.000 234 33415.38 440.44 2275.36 29.33 2012-08-21 09:13:32.000 234 33415.35 440.46 2275.38 29.33 2012-08-21 09:13:33.000 234 33415.39 440.42 2275.33 29.33 2012-08-21 09:13:34.000 234 33415.45 440.41 2275.32 29.33 2012-08-21 09:13:35.000 234 33415.43 440.43 2275.41 29.33 2012-08-21 09:13:36.000 234 33415.43 440.42 2275.31 29.33 2012-08-21 09:13:37.000 234 33415.40 440.40 2275.37 29.33 2012-08-21 09:13:38.000 234 33415.47 440.37 2275.39 29.33 2012-08-21 09:13:39.000 234 33415.46 440.38 2275.31 29.33 2012-08-21 09:13:40.000 234 33415.43 440.36 2275.31 29.33 2012-08-21 09:13:41.000 234 33415.52 440.38 2275.31 29.33 2012-08-21 09:13:42.000 234 33415.43 440.33 2275.19 29.33 2012-08-21 09:13:42.000 234 33415.49 440.36 2275.25 29.33 2012-08-21 09:13:44.000 234 33415.46 440.32 2275.21 29.33 2012-08-21 09:13:45.000 234 33415.54 440.30 2275.32 29.33 2012-08-21 09:13:46.000 234 33415.56 440.28 2275.37 29.33 2012-08-21 09:13:47.000 234 33415.56 440.27 2275.30 29.33 2012-08-21 09:13:48.000 234 33415.54 440.27 2275.20 29.33 2012-08-21 09:13:49.000 234 33415.62 440.31 2275.29 29.33 2012-08-21 09:13:50.000 234 33415.63 440.26 2275.25 29.33 2012-08-21 09:13:51.000 234 33415.69 440.23 2275.28 29.33 2012-08-21 09:13:52.000 234 33415.60 440.23 2275.24 29.33 2012-08-21 09:13:53.000 234 33415.56 440.25 2275.19 29.33 2012-08-21 09:13:54.000 234 33415.66 440.23 2275.21 29.33 2012-08-21 09:13:55.000 234 33415.59 440.23 2275.19 29.33 2012-08-21 09:13:55.000 234 33415.63 440.22 2275.16 29.33 2012-08-21 09:13:57.000 234 33415.59 440.24 2275.18 29.33 2012-08-21 09:13:58.000 234 33415.71 440.22 2275.13 29.33 2012-08-21 09:13:59.000 234 33415.65 440.24 2275.18 29.33 2012-08-21 09:14:00.000 234 33415.59 440.19 2275.09 29.33 2012-08-21 09:14:01.000 234 33415.67 440.22 2275.12 29.33 2012-08-21 09:14:02.000 234 33415.60 440.19 2275.12 29.33 2012-08-21 09:14:03.000 234 33415.71 440.18 2275.18 29.33 2012-08-21 09:14:04.000 234 33415.62 440.21 2275.04 29.33 2012-08-21 09:14:05.000 234 33415.58 440.21 2275.17 29.33 2012-08-21 09:14:06.000 234 33415.59 440.19 2275.12 29.33 2012-08-21 09:14:07.000 234 33415.56 440.19 2275.09 29.33 2012-08-21 09:14:08.000 234 33415.56 440.21 2275.10 29.33 2012-08-21 09:14:09.000 234 33415.56 440.19 2275.06 29.33 2012-08-21 09:14:10.000 234 33415.51 440.21 2275.07 29.33 2012-08-21 09:14:11.000 234 33415.50 440.19 2275.07 29.33 2012-08-21 09:14:12.000 234 33415.60 440.17 2275.08 29.33 2012-08-21 09:14:13.000 234 33415.60 440.18 2275.07 29.33 2012-08-21 09:14:14.000 234 33415.54 440.22 2275.11 29.33 2012-08-21 09:14:15.000 234 33415.53 440.20 2275.03 29.33 2012-08-21 09:14:16.000 234 33415.53 440.18 2275.02 29.33 2012-08-21 09:14:17.000 234 33415.54 440.21 2274.94 29.33 2012-08-21 09:14:18.000 234 33415.52 440.21 2274.96 29.33 2012-08-21 09:14:19.000 234 33415.50 440.24 2274.94 29.33 2012-08-21 09:14:20.000 234 33415.42 440.22 2275.08 29.33 2012-08-21 09:14:21.000 234 33415.44 440.24 2275.00 29.33 2012-08-21 09:14:22.000 234 33415.46 440.24 2275.03 29.33 2012-08-21 09:14:23.000 234 33415.42 440.30 2274.93 29.33 2012-08-21 09:14:24.000 234 33415.36 440.26 2275.05 29.33 2012-08-21 09:14:25.000 234 33415.30 440.26 2275.01 29.33 2012-08-21 09:14:26.000 234 33415.37 440.24 2274.97 29.33 2012-08-21 09:14:27.000 234 33415.29 440.28 2275.03 29.33 2012-08-21 09:14:28.000 234 33415.37 440.27 2274.97 29.33 2012-08-21 09:14:29.000 234 33415.37 440.28 2274.98 29.33 2012-08-21 09:14:30.000 234 33415.35 440.27 2274.96 29.33 2012-08-21 09:14:31.000 234 33415.26 440.28 2274.97 29.33 2012-08-21 09:14:32.000 234 33415.28 440.29 2274.91 29.33 2012-08-21 09:14:33.000 234 33415.31 440.27 2275.05 29.33 2012-08-21 09:14:34.000 234 33415.22 440.27 2274.99 29.33 2012-08-21 09:14:35.000 234 33415.19 440.30 2274.96 29.33 2012-08-21 09:14:36.000 234 33415.25 440.25 2274.96 29.33 2012-08-21 09:14:36.000 234 33415.18 440.26 2274.93 29.33 2012-08-21 09:14:38.000 234 33415.20 440.29 2274.91 29.33 2012-08-21 09:14:39.000 234 33415.14 440.30 2274.98 29.33 2012-08-21 09:14:40.000 234 33415.17 440.31 2274.99 29.33 2012-08-21 09:14:41.000 234 33415.06 440.32 2275.01 29.33 2012-08-21 09:14:42.000 234 33415.00 440.32 2275.02 29.33 2012-08-21 09:14:43.000 234 33415.15 440.30 2274.94 29.33 2012-08-21 09:14:44.000 234 33415.06 440.27 2274.93 29.33 2012-08-21 09:14:45.000 234 33415.01 440.30 2275.05 29.33 2012-08-21 09:14:46.000 234 33415.01 440.32 2275.04 29.33 2012-08-21 09:14:47.000 234 33415.03 440.27 2275.03 29.33 2012-08-21 09:14:48.000 234 33415.00 440.30 2274.92 29.33 2012-08-21 09:14:49.000 234 33414.86 440.29 2274.88 29.33 2012-08-21 09:14:49.000 234 33414.89 440.26 2274.93 29.33 2012-08-21 09:14:51.000 234 33414.90 440.27 2275.05 29.33 2012-08-21 09:14:52.000 234 33414.98 440.30 2274.99 29.33 2012-08-21 09:14:53.000 234 33414.82 440.27 2275.03 29.33 2012-08-21 09:14:54.000 234 33415.03 440.25 2274.97 29.33 2012-08-21 09:14:55.000 234 33415.00 440.26 2275.01 29.33 2012-08-21 09:14:56.000 234 33414.99 440.25 2275.00 29.33 2012-08-21 09:14:57.000 234 33415.00 440.23 2274.95 29.33 2012-08-21 09:14:58.000 234 33414.98 440.24 2275.04 29.33 2012-08-21 09:14:59.000 234 33414.98 440.26 2274.99 29.33 2012-08-21 09:15:00.000 234 33415.08 440.22 2274.95 29.33 2012-08-21 09:15:01.000 234 33414.94 440.29 2275.05 29.33 2012-08-21 09:15:02.000 234 33414.97 440.21 2274.97 29.33 2012-08-21 09:15:03.000 234 33415.03 440.22 2275.06 29.33 2012-08-21 09:15:04.000 234 33414.95 440.17 2274.89 29.33 2012-08-21 09:15:05.000 234 33414.98 440.20 2274.91 29.33 2012-08-21 09:15:06.000 234 33415.14 440.20 2275.00 29.33 2012-08-21 09:15:07.000 234 33415.09 440.18 2274.99 29.33 2012-08-21 09:15:08.000 234 33415.09 440.20 2274.94 29.33 2012-08-21 09:15:09.000 234 33415.10 440.15 2274.95 29.33 2012-08-21 09:15:10.000 234 33415.18 440.16 2274.93 29.33 2012-08-21 09:15:11.000 234 33415.02 440.15 2274.92 29.33 2012-08-21 09:15:12.000 234 33415.25 440.14 2274.94 29.33 2012-08-21 09:15:13.000 234 33415.26 440.11 2274.84 29.33 2012-08-21 09:15:14.000 234 33415.29 440.12 2274.92 29.33 2012-08-21 09:15:15.000 234 33415.24 440.08 2274.96 29.33 2012-08-21 09:15:16.000 234 33415.35 440.09 2274.90 29.33 2012-08-21 09:15:17.000 234 33415.39 440.07 2274.84 29.33 2012-08-21 09:15:18.000 234 33415.30 440.06 2274.82 29.33 2012-08-21 09:15:19.000 234 33415.41 440.07 2274.87 29.33 2012-08-21 09:15:20.000 234 33415.34 440.04 2274.80 29.33 2012-08-21 09:15:21.000 234 33415.54 440.03 2274.74 29.33 2012-08-21 09:15:22.000 234 33415.40 440.04 2274.79 29.33 2012-08-21 09:15:23.000 234 33415.34 440.00 2274.76 29.33 2012-08-21 09:15:24.000 234 33415.45 440.02 2274.74 29.33 2012-08-21 09:15:25.000 234 33415.35 440.01 2274.65 29.33 2012-08-21 09:15:26.000 234 33415.46 439.99 2274.72 29.33 2012-08-21 09:15:27.000 234 33415.47 440.01 2274.65 29.33 2012-08-21 09:15:28.000 234 33415.46 440.01 2274.72 29.33 2012-08-21 09:15:29.000 234 33415.49 440.02 2274.64 29.33 2012-08-21 09:15:30.000 234 33415.51 440.01 2274.66 29.33 2012-08-21 09:15:30.000 234 33415.68 440.04 2274.68 29.33 2012-08-21 09:15:32.000 234 33415.53 440.03 2274.71 29.33 2012-08-21 09:15:33.000 234 33415.59 439.99 2274.63 29.33 2012-08-21 09:15:34.000 234 33415.58 439.96 2274.58 29.33 2012-08-21 09:15:35.000 234 33415.57 439.99 2274.55 29.33 2012-08-21 09:15:36.000 234 33415.58 439.98 2274.59 29.33 2012-08-21 09:15:37.000 234 33415.54 439.98 2274.56 29.33 2012-08-21 09:15:38.000 234 33415.59 439.99 2274.50 29.33 2012-08-21 09:15:39.000 234 33415.51 439.99 2274.50 29.33 2012-08-21 09:15:40.000 234 33415.56 440.02 2274.54 29.33 2012-08-21 09:15:41.000 234 33415.54 440.00 2274.51 29.33 2012-08-21 09:15:42.000 234 33415.49 440.02 2274.52 29.33 2012-08-21 09:15:43.000 234 33415.49 440.02 2274.45 29.33 2012-08-21 09:15:43.000 234 33415.60 440.01 2274.44 29.33 2012-08-21 09:15:45.000 234 33415.59 439.99 2274.44 29.33 2012-08-21 09:15:46.000 234 33415.55 440.03 2274.44 29.33 2012-08-21 09:15:47.000 234 33415.60 440.01 2274.46 29.33 2012-08-21 09:15:48.000 234 33415.54 440.01 2274.43 29.33 2012-08-21 09:15:49.000 234 33415.60 440.04 2274.49 29.33 2012-08-21 09:15:50.000 234 33415.52 439.99 2274.49 29.33 2012-08-21 09:15:51.000 234 33415.59 440.04 2274.44 29.33 2012-08-21 09:15:52.000 234 33415.60 440.04 2274.43 29.33 2012-08-21 09:15:53.000 234 33415.49 439.98 2274.49 29.33 2012-08-21 09:15:54.000 234 33415.61 440.04 2274.38 29.33 2012-08-21 09:15:55.000 234 33415.46 440.04 2274.37 29.33 2012-08-21 09:15:56.000 234 33415.45 440.05 2274.43 29.33 2012-08-21 09:15:57.000 234 33415.49 440.03 2274.43 29.33 2012-08-21 09:15:58.000 234 33415.59 440.05 2274.38 29.33 2012-08-21 09:15:59.000 234 33415.54 440.02 2274.37 29.33 2012-08-21 09:16:00.000 234 33415.57 440.03 2274.34 29.33 2012-08-21 09:16:01.000 234 33415.63 440.04 2274.35 29.33 2012-08-21 09:16:02.000 234 33415.59 440.04 2274.31 29.33 2012-08-21 09:16:03.000 234 33415.55 440.06 2274.29 29.33 2012-08-21 09:16:04.000 234 33415.68 440.01 2274.35 29.33 2012-08-21 09:16:05.000 234 33415.67 439.98 2274.32 29.33 2012-08-21 09:16:06.000 234 33415.75 439.97 2274.29 29.33 2012-08-21 09:16:07.000 234 33415.62 439.97 2274.32 29.33 2012-08-21 09:16:08.000 234 33415.71 440.01 2274.30 29.33 2012-08-21 09:16:09.000 234 33415.69 439.97 2274.27 29.32 2012-08-21 09:16:10.000 234 33415.80 439.99 2274.33 29.33 2012-08-21 09:16:11.000 234 33415.63 439.97 2274.28 29.33 2012-08-21 09:16:12.000 234 33415.76 439.98 2274.25 29.33 2012-08-21 09:16:13.000 234 33415.82 439.99 2274.24 29.33 2012-08-21 09:16:14.000 234 33415.81 439.95 2274.22 29.33 2012-08-21 09:16:15.000 234 33415.93 439.91 2274.14 29.33 2012-08-21 09:16:16.000 234 33415.83 439.93 2274.19 29.33 2012-08-21 09:16:17.000 234 33415.76 439.95 2274.25 29.32 2012-08-21 09:16:18.000 234 33415.82 439.95 2274.07 29.33 2012-08-21 09:16:19.000 234 33416.00 439.91 2274.19 29.33 2012-08-21 09:16:20.000 234 33415.92 439.89 2274.11 29.32 2012-08-21 09:16:21.000 234 33415.91 439.93 2274.06 29.32 2012-08-21 09:16:22.000 234 33415.91 439.89 2274.10 29.33 2012-08-21 09:16:23.000 234 33416.04 439.87 2274.02 29.33 2012-08-21 09:16:24.000 234 33415.99 439.88 2274.11 29.33 2012-08-21 09:16:24.000 234 33416.04 439.83 2274.07 29.32 2012-08-21 09:16:26.000 234 33416.04 439.85 2274.09 29.32 2012-08-21 09:16:27.000 234 33416.05 439.86 2274.06 29.32 2012-08-21 09:16:28.000 234 33416.04 439.84 2274.00 29.32 2012-08-21 09:16:29.000 234 33416.06 439.84 2274.04 29.32 2012-08-21 09:16:30.000 234 33416.09 439.85 2273.95 29.32 2012-08-21 09:16:31.000 234 33416.04 439.81 2273.98 29.33 2012-08-21 09:16:32.000 234 33416.04 439.79 2273.94 29.33 2012-08-21 09:16:33.000 234 33416.11 439.85 2273.96 29.32 2012-08-21 09:16:34.000 234 33416.23 439.77 2273.86 29.32 2012-08-21 09:16:35.000 234 33416.22 439.76 2274.00 29.33 2012-08-21 09:16:36.000 234 33416.10 439.79 2273.93 29.32 2012-08-21 09:16:37.000 234 33416.23 439.78 2273.94 29.33 2012-08-21 09:16:37.000 234 33416.25 439.75 2273.92 29.33 2012-08-21 09:16:39.000 234 33416.18 439.78 2273.90 29.33 2012-08-21 09:16:40.000 234 33416.24 439.77 2273.89 29.33 2012-08-21 09:16:41.000 234 33416.30 439.74 2273.83 29.33 2012-08-21 09:16:42.000 234 33416.14 439.73 2273.86 29.33 2012-08-21 09:16:43.000 234 33416.27 439.76 2273.74 29.32 2012-08-21 09:16:44.000 234 33416.21 439.75 2273.84 29.32 2012-08-21 09:16:45.000 234 33416.31 439.76 2273.78 29.32 2012-08-21 09:16:46.000 234 33416.32 439.72 2273.73 29.33 2012-08-21 09:16:47.000 234 33416.45 439.75 2273.67 29.32 2012-08-21 09:16:48.000 234 33416.33 439.76 2273.77 29.32 2012-08-21 09:16:49.000 234 33416.44 439.70 2273.72 29.33 2012-08-21 09:16:50.000 234 33416.27 439.73 2273.75 29.32 2012-08-21 09:16:51.000 234 33416.38 439.70 2273.73 29.32 2012-08-21 09:16:52.000 234 33416.42 439.76 2273.70 29.33 2012-08-21 09:16:53.000 234 33416.40 439.71 2273.67 29.32 2012-08-21 09:16:54.000 234 33416.44 439.70 2273.70 29.32 2012-08-21 09:16:55.000 234 33416.37 439.68 2273.64 29.32 2012-08-21 09:16:56.000 234 33416.42 439.72 2273.63 29.32 2012-08-21 09:16:57.000 234 33416.32 439.68 2273.65 29.33 2012-08-21 09:16:58.000 234 33416.37 439.70 2273.57 29.33 2012-08-21 09:16:59.000 234 33416.35 439.65 2273.62 29.33 2012-08-21 09:17:00.000 234 33416.31 439.69 2273.61 29.32 2012-08-21 09:17:01.000 234 33416.30 439.67 2273.57 29.33 2012-08-21 09:17:02.000 234 33416.34 439.69 2273.57 29.33 2012-08-21 09:17:03.000 234 33416.37 439.67 2273.48 29.32 2012-08-21 09:17:04.000 234 33416.36 439.69 2273.55 29.33 2012-08-21 09:17:05.000 234 33416.40 439.70 2273.52 29.32 2012-08-21 09:17:06.000 234 33416.35 439.68 2273.45 29.33 2012-08-21 09:17:07.000 234 33416.36 439.69 2273.48 29.33 2012-08-21 09:17:08.000 234 33416.30 439.66 2273.45 29.33 2012-08-21 09:17:09.000 234 33416.34 439.66 2273.51 29.33 2012-08-21 09:17:10.000 234 33416.34 439.67 2273.47 29.33 2012-08-21 09:17:11.000 234 33416.34 439.65 2273.41 29.33 2012-08-21 09:17:12.000 234 33416.31 439.63 2273.44 29.33 2012-08-21 09:17:13.000 234 33416.29 439.59 2273.48 29.33 2012-08-21 09:17:14.000 234 33416.24 439.64 2273.38 29.33 2012-08-21 09:17:15.000 234 33416.27 439.61 2273.50 29.33 2012-08-21 09:17:16.000 234 33416.27 439.65 2273.49 29.33 2012-08-21 09:17:17.000 234 33416.25 439.68 2273.41 29.33 2012-08-21 09:17:18.000 234 33416.28 439.60 2273.42 29.33 2012-08-21 09:17:18.000 234 33416.29 439.66 2273.44 29.33 2012-08-21 09:17:20.000 234 33416.19 439.64 2273.41 29.33 2012-08-21 09:17:21.000 234 33416.15 439.66 2273.51 29.33 2012-08-21 09:17:22.000 234 33416.21 439.66 2273.39 29.33 2012-08-21 09:17:23.000 234 33416.13 439.64 2273.38 29.33 2012-08-21 09:17:24.000 234 33416.11 439.62 2273.39 29.33 2012-08-21 09:17:25.000 234 33416.21 439.62 2273.38 29.33 2012-08-21 09:17:26.000 234 33416.11 439.60 2273.38 29.33 2012-08-21 09:17:27.000 234 33416.15 439.65 2273.35 29.33 2012-08-21 09:17:28.000 234 33416.14 439.64 2273.41 29.33 2012-08-21 09:17:29.000 234 33416.06 439.61 2273.36 29.33 2012-08-21 09:17:30.000 234 33416.09 439.59 2273.42 29.33 2012-08-21 09:17:31.000 234 33416.13 439.64 2273.43 29.33 2012-08-21 09:17:31.000 234 33416.03 439.63 2273.44 29.33 2012-08-21 09:17:33.000 234 33416.11 439.63 2273.35 29.32 2012-08-21 09:17:34.000 234 33416.09 439.64 2273.33 29.33 2012-08-21 09:17:35.000 234 33416.12 439.64 2273.34 29.33 2012-08-21 09:17:36.000 234 33416.03 439.61 2273.35 29.33 2012-08-21 09:17:37.000 234 33415.96 439.66 2273.29 29.33 2012-08-21 09:17:38.000 234 33416.02 439.62 2273.30 29.33 2012-08-21 09:17:39.000 234 33415.93 439.62 2273.36 29.33 2012-08-21 09:17:40.000 234 33415.96 439.62 2273.32 29.33 2012-08-21 09:17:41.000 234 33416.01 439.62 2273.27 29.33 2012-08-21 09:17:42.000 234 33415.90 439.62 2273.30 29.33 2012-08-21 09:17:43.000 234 33416.06 439.65 2273.30 29.32 2012-08-21 09:17:44.000 234 33416.03 439.60 2273.36 29.33 2012-08-21 09:17:45.000 234 33416.01 439.62 2273.30 29.32 2012-08-21 09:17:46.000 234 33416.02 439.57 2273.30 29.33 2012-08-21 09:17:47.000 234 33415.98 439.55 2273.35 29.33 2012-08-21 09:17:48.000 234 33416.06 439.59 2273.29 29.33 2012-08-21 09:17:49.000 234 33415.97 439.64 2273.28 29.32 2012-08-21 09:17:50.000 234 33416.00 439.57 2273.30 29.33 2012-08-21 09:17:51.000 234 33416.07 439.56 2273.30 29.33 2012-08-21 09:17:52.000 234 33416.11 439.54 2273.18 29.33 2012-08-21 09:17:53.000 234 33415.98 439.58 2273.34 29.33 2012-08-21 09:17:54.000 234 33416.11 439.53 2273.27 29.33 2012-08-21 09:17:55.000 234 33416.14 439.57 2273.22 29.33 2012-08-21 09:17:56.000 234 33416.14 439.55 2273.22 29.33 2012-08-21 09:17:57.000 234 33416.15 439.49 2273.24 29.33 2012-08-21 09:17:58.000 234 33416.15 439.54 2273.25 29.33 2012-08-21 09:17:59.000 234 33416.19 439.54 2273.25 29.33 2012-08-21 09:18:00.000 234 33416.16 439.51 2273.23 29.33 2012-08-21 09:18:01.000 234 33416.27 439.53 2273.20 29.33 2012-08-21 09:18:02.000 234 33416.15 439.46 2273.22 29.33 2012-08-21 09:18:03.000 234 33416.31 439.50 2273.19 29.33 2012-08-21 09:18:04.000 234 33416.39 439.52 2273.13 29.33 2012-08-21 09:18:05.000 234 33416.30 439.50 2273.22 29.33 2012-08-21 09:18:06.000 234 33416.34 439.49 2273.14 29.33 2012-08-21 09:18:07.000 234 33416.31 439.54 2273.14 29.33 2012-08-21 09:18:08.000 234 33416.37 439.46 2273.17 29.33 2012-08-21 09:18:09.000 234 33416.32 439.46 2273.11 29.33 2012-08-21 09:18:10.000 234 33416.41 439.47 2273.10 29.33 2012-08-21 09:18:11.000 234 33416.37 439.45 2273.15 29.33 2012-08-21 09:18:12.000 234 33416.38 439.43 2273.08 29.33 2012-08-21 09:18:12.000 234 33416.47 439.42 2272.99 29.33 2012-08-21 09:18:14.000 234 33416.38 439.42 2273.03 29.33 2012-08-21 09:18:15.000 234 33416.49 439.41 2273.05 29.33 2012-08-21 09:18:16.000 234 33416.40 439.40 2273.07 29.33 2012-08-21 09:18:17.000 234 33416.49 439.39 2272.98 29.33 2012-08-21 09:18:18.000 234 33416.53 439.39 2273.07 29.33 2012-08-21 09:18:19.000 234 33416.53 439.37 2273.04 29.33 2012-08-21 09:18:20.000 234 33416.49 439.34 2272.99 29.33 2012-08-21 09:18:21.000 234 33416.49 439.35 2272.95 29.33 2012-08-21 09:18:22.000 234 33416.49 439.36 2272.97 29.33 2012-08-21 09:18:23.000 234 33416.43 439.35 2272.90 29.33 2012-08-21 09:18:24.000 234 33416.55 439.34 2272.89 29.33 2012-08-21 09:18:25.000 234 33416.56 439.35 2272.84 29.33 2012-08-21 09:18:25.000 234 33416.55 439.34 2272.88 29.33 2012-08-21 09:18:27.000 234 33416.49 439.31 2272.97 29.33 2012-08-21 09:18:28.000 234 33416.51 439.39 2272.86 29.33 2012-08-21 09:18:29.000 234 33416.42 439.31 2272.86 29.32 2012-08-21 09:18:30.000 234 33416.50 439.34 2272.79 29.33 2012-08-21 09:18:31.000 234 33416.49 439.35 2272.83 29.33 2012-08-21 09:18:32.000 234 33416.40 439.36 2272.80 29.33 2012-08-21 09:18:33.000 234 33416.60 439.33 2272.77 29.33 2012-08-21 09:18:34.000 234 33416.56 439.37 2272.79 29.33 2012-08-21 09:18:35.000 234 33416.55 439.31 2272.79 29.33 2012-08-21 09:18:36.000 234 33416.46 439.35 2272.84 29.33 2012-08-21 09:18:37.000 234 33416.62 439.34 2272.77 29.33 2012-08-21 09:18:38.000 234 33416.44 439.37 2272.78 29.33 2012-08-21 09:18:39.000 234 33416.50 439.29 2272.80 29.33 2012-08-21 09:18:40.000 234 33416.46 439.34 2272.73 29.33 2012-08-21 09:18:41.000 234 33416.60 439.31 2272.73 29.33 2012-08-21 09:18:42.000 234 33416.51 439.32 2272.76 29.33 2012-08-21 09:18:43.000 234 33416.58 439.31 2272.79 29.33 2012-08-21 09:18:44.000 234 33416.51 439.29 2272.79 29.33 2012-08-21 09:18:45.000 234 33416.57 439.31 2272.69 29.33 2012-08-21 09:18:46.000 234 33416.51 439.33 2272.72 29.33 2012-08-21 09:18:47.000 234 33416.50 439.30 2272.70 29.33 2012-08-21 09:18:48.000 234 33416.53 439.30 2272.67 29.33 2012-08-21 09:18:49.000 234 33416.50 439.30 2272.69 29.33 2012-08-21 09:18:50.000 234 33416.46 439.31 2272.71 29.33 2012-08-21 09:18:51.000 234 33416.52 439.34 2272.68 29.33 2012-08-21 09:18:52.000 234 33416.47 439.29 2272.72 29.33 2012-08-21 09:18:53.000 234 33416.55 439.27 2272.61 29.33 2012-08-21 09:18:54.000 234 33416.66 439.25 2272.66 29.33 2012-08-21 09:18:55.000 234 33416.61 439.23 2272.72 29.33 2012-08-21 09:18:56.000 234 33416.53 439.23 2272.65 29.33 2012-08-21 09:18:57.000 234 33416.56 439.26 2272.61 29.33 2012-08-21 09:18:58.000 234 33416.58 439.23 2272.60 29.33 2012-08-21 09:18:59.000 234 33416.53 439.21 2272.62 29.33 2012-08-21 09:19:00.000 234 33416.51 439.22 2272.59 29.33 2012-08-21 09:19:01.000 234 33416.60 439.21 2272.60 29.33 2012-08-21 09:19:02.000 234 33416.55 439.18 2272.60 29.33 2012-08-21 09:19:03.000 234 33416.55 439.21 2272.63 29.33 2012-08-21 09:19:04.000 234 33416.56 439.17 2272.60 29.33 2012-08-21 09:19:05.000 234 33416.47 439.19 2272.47 29.33 2012-08-21 09:19:06.000 234 33416.40 439.23 2272.70 29.33 2012-08-21 09:19:06.000 234 33416.61 439.22 2272.66 29.33 2012-08-21 09:19:08.000 234 33416.44 439.21 2272.55 29.33 2012-08-21 09:19:09.000 234 33416.50 439.17 2272.60 29.33 2012-08-21 09:19:10.000 234 33416.52 439.15 2272.52 29.33 2012-08-21 09:19:11.000 234 33416.48 439.12 2272.59 29.33 2012-08-21 09:19:12.000 234 33416.57 439.18 2272.52 29.33 2012-08-21 09:19:13.000 234 33416.41 439.16 2272.57 29.33 2012-08-21 09:19:14.000 234 33416.57 439.15 2272.51 29.33 2012-08-21 09:19:15.000 234 33416.58 439.17 2272.44 29.33 2012-08-21 09:19:16.000 234 33416.47 439.15 2272.52 29.33 2012-08-21 09:19:17.000 234 33416.53 439.10 2272.51 29.33 2012-08-21 09:19:18.000 234 33416.59 439.14 2272.45 29.33 2012-08-21 09:19:19.000 234 33416.58 439.13 2272.47 29.33 2012-08-21 09:19:19.000 234 33416.58 439.14 2272.48 29.33 2012-08-21 09:19:21.000 234 33416.59 439.12 2272.37 29.33 2012-08-21 09:19:22.000 234 33416.60 439.14 2272.45 29.33 2012-08-21 09:19:23.000 234 33416.57 439.12 2272.47 29.33 2012-08-21 09:19:24.000 234 33416.61 439.12 2272.43 29.33 2012-08-21 09:19:25.000 234 33416.60 439.06 2272.33 29.33 2012-08-21 09:19:26.000 234 33416.60 439.07 2272.38 29.33 2012-08-21 09:19:27.000 234 33416.64 439.08 2272.39 29.33 2012-08-21 09:19:28.000 234 33416.65 439.10 2272.34 29.33 2012-08-21 09:19:29.000 234 33416.61 439.08 2272.36 29.33 2012-08-21 09:19:30.000 234 33416.60 439.01 2272.35 29.33 2012-08-21 09:19:31.000 234 33416.65 439.02 2272.40 29.33 2012-08-21 09:19:32.000 234 33416.67 439.04 2272.35 29.33 2012-08-21 09:19:33.000 234 33416.65 439.01 2272.37 29.33 2012-08-21 09:19:34.000 234 33416.64 439.00 2272.39 29.33 2012-08-21 09:19:35.000 234 33416.72 439.02 2272.35 29.33 2012-08-21 09:19:36.000 234 33416.62 439.00 2272.33 29.33 2012-08-21 09:19:37.000 234 33416.71 438.97 2272.35 29.33 2012-08-21 09:19:38.000 234 33416.65 438.98 2272.34 29.33 2012-08-21 09:19:39.000 234 33416.72 438.99 2272.30 29.33 2012-08-21 09:19:40.000 234 33416.78 438.96 2272.26 29.33 2012-08-21 09:19:41.000 234 33416.78 438.95 2272.26 29.33 2012-08-21 09:19:42.000 234 33416.81 438.92 2272.22 29.33 2012-08-21 09:19:43.000 234 33416.87 438.91 2272.24 29.33 2012-08-21 09:19:44.000 234 33416.75 438.94 2272.30 29.33 2012-08-21 09:19:45.000 234 33416.80 438.90 2272.21 29.33 2012-08-21 09:19:46.000 234 33416.78 438.89 2272.18 29.33 2012-08-21 09:19:47.000 234 33416.73 438.87 2272.17 29.33 2012-08-21 09:19:48.000 234 33416.78 438.88 2272.17 29.33 2012-08-21 09:19:49.000 234 33416.69 438.92 2272.16 29.33 2012-08-21 09:19:50.000 234 33416.78 438.90 2272.18 29.33 2012-08-21 09:19:51.000 234 33416.78 438.87 2272.15 29.33 2012-08-21 09:19:52.000 234 33416.75 438.83 2272.14 29.33 2012-08-21 09:19:53.000 234 33416.74 438.90 2272.12 29.33 2012-08-21 09:19:54.000 234 33416.64 438.83 2272.08 29.33 2012-08-21 09:19:55.000 234 33416.73 438.82 2272.08 29.33 2012-08-21 09:19:56.000 234 33416.68 438.82 2272.07 29.33 2012-08-21 09:19:57.000 234 33416.70 438.83 2272.02 29.33 2012-08-21 09:19:58.000 234 33416.71 438.84 2272.17 29.33 2012-08-21 09:19:59.000 234 33416.68 438.85 2272.14 29.33 2012-08-21 09:20:00.000 234 33416.72 438.84 2272.10 29.33 2012-08-21 09:20:00.000 234 33416.68 438.84 2272.11 29.33 2012-08-21 09:20:02.000 234 33416.61 438.83 2272.09 29.33 2012-08-21 09:20:03.000 234 33416.66 438.85 2272.09 29.33 2012-08-21 09:20:04.000 234 33416.68 438.83 2272.08 29.33 2012-08-21 09:20:05.000 234 33416.57 438.82 2271.96 29.33 2012-08-21 09:20:06.000 234 33416.71 438.80 2272.11 29.32 2012-08-21 09:20:07.000 234 33416.76 438.79 2272.09 29.32 2012-08-21 09:20:08.000 234 33416.65 438.79 2272.04 29.32 2012-08-21 09:20:09.000 234 33416.77 438.78 2272.06 29.33 2012-08-21 09:20:10.000 234 33416.68 438.80 2272.09 29.32 2012-08-21 09:20:11.000 234 33416.69 438.78 2272.04 29.32 2012-08-21 09:20:12.000 234 33416.65 438.77 2272.14 29.32 2012-08-21 09:20:13.000 234 33416.69 438.79 2272.09 29.33 2012-08-21 09:20:13.000 234 33416.71 438.78 2272.09 29.32 2012-08-21 09:20:15.000 234 33416.68 438.78 2272.08 29.33 2012-08-21 09:20:16.000 234 33416.76 438.76 2271.98 29.32 2012-08-21 09:20:17.000 234 33416.72 438.74 2272.03 29.32 2012-08-21 09:20:18.000 234 33416.69 438.75 2272.01 29.33 2012-08-21 09:20:19.000 234 33416.70 438.79 2272.07 29.33 2012-08-21 09:20:20.000 234 33416.72 438.76 2272.00 29.32 2012-08-21 09:20:21.000 234 33416.71 438.72 2271.96 29.33 2012-08-21 09:20:22.000 234 33416.74 438.79 2271.93 29.32 2012-08-21 09:20:23.000 234 33416.77 438.75 2271.92 29.33 2012-08-21 09:20:24.000 234 33416.76 438.77 2272.02 29.33 2012-08-21 09:20:25.000 234 33416.68 438.75 2271.96 29.33 2012-08-21 09:20:26.000 234 33416.65 438.75 2271.96 29.33 2012-08-21 09:20:27.000 234 33416.77 438.72 2271.92 29.33 2012-08-21 09:20:28.000 234 33416.77 438.73 2271.99 29.33 2012-08-21 09:20:29.000 234 33416.69 438.69 2271.97 29.33 2012-08-21 09:20:30.000 234 33416.69 438.71 2271.98 29.33 2012-08-21 09:20:31.000 234 33416.69 438.70 2271.90 29.33 2012-08-21 09:20:32.000 234 33416.65 438.70 2271.86 29.33 2012-08-21 09:20:33.000 234 33416.78 438.70 2271.90 29.33 2012-08-21 09:20:34.000 234 33416.80 438.69 2271.92 29.33 2012-08-21 09:20:35.000 234 33416.69 438.70 2271.83 29.33 2012-08-21 09:20:36.000 234 33416.76 438.67 2271.89 29.33 2012-08-21 09:20:37.000 234 33416.86 438.63 2271.80 29.33 2012-08-21 09:20:38.000 234 33416.85 438.62 2271.83 29.33 2012-08-21 09:20:39.000 234 33416.83 438.60 2271.80 29.33 2012-08-21 09:20:40.000 234 33416.74 438.63 2271.90 29.32 2012-08-21 09:20:41.000 234 33416.84 438.65 2271.77 29.33 2012-08-21 09:20:42.000 234 33416.90 438.63 2271.73 29.33 2012-08-21 09:20:43.000 234 33416.76 438.58 2271.77 29.33 2012-08-21 09:20:44.000 234 33416.82 438.59 2271.77 29.33 2012-08-21 09:20:45.000 234 33416.87 438.60 2271.78 29.33 2012-08-21 09:20:46.000 234 33416.86 438.59 2271.74 29.33 2012-08-21 09:20:47.000 234 33416.85 438.57 2271.74 29.33 2012-08-21 09:20:48.000 234 33416.80 438.58 2271.78 29.33 2012-08-21 09:20:49.000 234 33416.92 438.58 2271.68 29.33 2012-08-21 09:20:50.000 234 33416.87 438.54 2271.73 29.33 2012-08-21 09:20:51.000 234 33416.83 438.53 2271.68 29.32 2012-08-21 09:20:52.000 234 33416.81 438.56 2271.77 29.32 2012-08-21 09:20:53.000 234 33416.79 438.54 2271.73 29.33 2012-08-21 09:20:54.000 234 33416.73 438.51 2271.66 29.33 2012-08-21 09:20:54.000 234 33416.86 438.53 2271.75 29.32 2012-08-21 09:20:56.000 234 33416.79 438.54 2271.71 29.33 2012-08-21 09:20:57.000 234 33416.77 438.52 2271.68 29.33 2012-08-21 09:20:58.000 234 33416.87 438.53 2271.64 29.33 2012-08-21 09:20:59.000 234 33416.84 438.52 2271.61 29.33 2012-08-21 09:21:00.000 234 33416.73 438.55 2271.64 29.33 2012-08-21 09:21:01.000 234 33416.79 438.50 2271.73 29.33 2012-08-21 09:21:02.000 234 33416.67 438.50 2271.66 29.33 2012-08-21 09:21:03.000 234 33416.81 438.50 2271.65 29.33 2012-08-21 09:21:04.000 234 33416.77 438.53 2271.64 29.33 2012-08-21 09:21:05.000 234 33416.77 438.50 2271.70 29.33 2012-08-21 09:21:06.000 234 33416.82 438.49 2271.63 29.33 2012-08-21 09:21:07.000 234 33416.69 438.49 2271.63 29.33 2012-08-21 09:21:07.000 234 33416.74 438.47 2271.64 29.33 2012-08-21 09:21:09.000 234 33416.70 438.48 2271.67 29.33 2012-08-21 09:21:10.000 234 33416.69 438.45 2271.49 29.33 2012-08-21 09:21:11.000 234 33416.79 438.49 2271.55 29.33 2012-08-21 09:21:12.000 234 33416.65 438.47 2271.59 29.33 2012-08-21 09:21:13.000 234 33416.79 438.49 2271.55 29.33 2012-08-21 09:21:14.000 234 33416.67 438.56 2271.62 29.33 2012-08-21 09:21:15.000 234 33416.59 438.52 2271.58 29.33 2012-08-21 09:21:16.000 234 33416.65 438.53 2271.59 29.33 2012-08-21 09:21:17.000 234 33416.69 438.50 2271.60 29.33 2012-08-21 09:21:18.000 234 33416.72 438.52 2271.55 29.33 2012-08-21 09:21:19.000 234 33416.59 438.55 2271.57 29.33 2012-08-21 09:21:20.000 234 33416.75 438.50 2271.62 29.33 2012-08-21 09:21:21.000 234 33416.58 438.49 2271.54 29.33 2012-08-21 09:21:22.000 234 33416.60 438.52 2271.54 29.33 2012-08-21 09:21:23.000 234 33416.67 438.53 2271.69 29.33 2012-08-21 09:21:24.000 234 33416.54 438.46 2271.53 29.33 2012-08-21 09:21:25.000 234 33416.69 438.49 2271.53 29.33 2012-08-21 09:21:26.000 234 33416.53 438.47 2271.53 29.33 2012-08-21 09:21:27.000 234 33416.62 438.50 2271.53 29.33 2012-08-21 09:21:28.000 234 33416.58 438.48 2271.54 29.33 2012-08-21 09:21:29.000 234 33416.62 438.47 2271.52 29.33 2012-08-21 09:21:30.000 234 33416.63 438.48 2271.51 29.33 2012-08-21 09:21:31.000 234 33416.69 438.47 2271.56 29.32 2012-08-21 09:21:32.000 234 33416.59 438.49 2271.59 29.33 2012-08-21 09:21:33.000 234 33416.59 438.46 2271.57 29.33 2012-08-21 09:21:34.000 234 33416.55 438.45 2271.58 29.33 2012-08-21 09:21:35.000 234 33416.68 438.45 2271.59 29.33 2012-08-21 09:21:36.000 234 33416.64 438.43 2271.56 29.33 2012-08-21 09:21:37.000 234 33416.69 438.43 2271.52 29.33 2012-08-21 09:21:38.000 234 33416.68 438.43 2271.50 29.32 2012-08-21 09:21:39.000 234 33416.67 438.43 2271.51 29.32 2012-08-21 09:21:40.000 234 33416.68 438.43 2271.46 29.32 2012-08-21 09:21:41.000 234 33416.62 438.37 2271.58 29.33 2012-08-21 09:21:42.000 234 33416.66 438.35 2271.52 29.33 2012-08-21 09:21:43.000 234 33416.71 438.40 2271.54 29.33 2012-08-21 09:21:44.000 234 33416.68 438.38 2271.48 29.33 2012-08-21 09:21:45.000 234 33416.74 438.34 2271.50 29.32 2012-08-21 09:21:46.000 234 33416.73 438.36 2271.50 29.32 2012-08-21 09:21:47.000 234 33416.70 438.35 2271.52 29.33 2012-08-21 09:21:48.000 234 33416.74 438.34 2271.44 29.33 2012-08-21 09:21:48.000 234 33416.70 438.33 2271.45 29.33 2012-08-21 09:21:50.000 234 33416.77 438.30 2271.41 29.33 2012-08-21 09:21:51.000 234 33416.73 438.27 2271.40 29.33 2012-08-21 09:21:52.000 234 33416.81 438.29 2271.48 29.33 2012-08-21 09:21:53.000 234 33416.69 438.27 2271.37 29.33 2012-08-21 09:21:54.000 234 33416.77 438.26 2271.40 29.33 2012-08-21 09:21:55.000 234 33416.65 438.21 2271.35 29.33 2012-08-21 09:21:56.000 234 33416.87 438.24 2271.29 29.33 2012-08-21 09:21:57.000 234 33416.81 438.21 2271.37 29.33 2012-08-21 09:21:58.000 234 33416.71 438.21 2271.30 29.33 2012-08-21 09:21:59.000 234 33416.83 438.21 2271.34 29.33 2012-08-21 09:22:00.000 234 33416.80 438.24 2271.34 29.33 2012-08-21 09:22:01.000 234 33416.87 438.19 2271.30 29.33 2012-08-21 09:22:01.000 234 33416.81 438.12 2271.26 29.33 2012-08-21 09:22:03.000 234 33416.80 438.15 2271.32 29.33 2012-08-21 09:22:04.000 234 33416.91 438.14 2271.28 29.33 2012-08-21 09:22:05.000 234 33416.89 438.16 2271.26 29.33 2012-08-21 09:22:06.000 234 33416.87 438.11 2271.24 29.33 2012-08-21 09:22:07.000 234 33416.83 438.10 2271.28 29.33 2012-08-21 09:22:08.000 234 33416.90 438.13 2271.27 29.33 2012-08-21 09:22:09.000 234 33416.87 438.07 2271.26 29.33 2012-08-21 09:22:10.000 234 33416.90 438.12 2271.22 29.33 2012-08-21 09:22:11.000 234 33416.96 438.10 2271.25 29.33 2012-08-21 09:22:12.000 234 33416.89 438.10 2271.24 29.32 2012-08-21 09:22:13.000 234 33416.97 438.11 2271.24 29.33 2012-08-21 09:22:14.000 234 33417.05 438.07 2271.24 29.33 2012-08-21 09:22:15.000 234 33417.01 438.05 2271.21 29.33 2012-08-21 09:22:16.000 234 33417.03 438.08 2271.19 29.33 2012-08-21 09:22:17.000 234 33416.91 438.01 2271.11 29.32 2012-08-21 09:22:18.000 234 33417.02 438.03 2271.15 29.33 2012-08-21 09:22:19.000 234 33416.99 438.04 2271.07 29.33 2012-08-21 09:22:20.000 234 33417.04 438.01 2271.09 29.33 2012-08-21 09:22:21.000 234 33417.01 437.98 2271.12 29.33 2012-08-21 09:22:22.000 234 33417.03 438.01 2271.03 29.33 2012-08-21 09:22:23.000 234 33417.01 438.03 2271.05 29.33 2012-08-21 09:22:24.000 234 33417.08 437.96 2271.05 29.33 2012-08-21 09:22:25.000 234 33417.07 438.01 2271.06 29.32 2012-08-21 09:22:26.000 234 33417.06 438.01 2271.05 29.33 2012-08-21 09:22:27.000 234 33417.05 437.97 2271.02 29.33 2012-08-21 09:22:28.000 234 33417.11 437.94 2271.08 29.33 2012-08-21 09:22:29.000 234 33417.06 437.96 2271.00 29.33 2012-08-21 09:22:30.000 234 33417.08 437.98 2271.09 29.32 2012-08-21 09:22:31.000 234 33417.08 437.99 2270.92 29.33 2012-08-21 09:22:32.000 234 33417.04 437.95 2271.00 29.33 2012-08-21 09:22:33.000 234 33417.02 437.98 2270.99 29.33 2012-08-21 09:22:34.000 234 33417.10 437.94 2270.91 29.33 2012-08-21 09:22:35.000 234 33417.16 437.94 2270.93 29.33 2012-08-21 09:22:36.000 234 33417.08 437.94 2270.99 29.33 2012-08-21 09:22:37.000 234 33417.12 437.92 2270.88 29.33 2012-08-21 09:22:38.000 234 33417.06 437.92 2270.95 29.33 2012-08-21 09:22:39.000 234 33417.12 437.93 2270.93 29.33 2012-08-21 09:22:40.000 234 33417.15 437.92 2270.90 29.33 2012-08-21 09:22:41.000 234 33417.13 437.91 2270.83 29.32 2012-08-21 09:22:42.000 234 33417.12 437.92 2270.82 29.33 2012-08-21 09:22:42.000 234 33417.16 437.89 2270.91 29.33 2012-08-21 09:22:44.000 234 33417.08 437.84 2270.90 29.33 2012-08-21 09:22:45.000 234 33417.19 437.82 2270.84 29.33 2012-08-21 09:22:46.000 234 33417.21 437.88 2270.81 29.33 2012-08-21 09:22:47.000 234 33417.25 437.89 2270.82 29.33 2012-08-21 09:22:48.000 234 33417.20 437.87 2270.79 29.33 2012-08-21 09:22:49.000 234 33417.23 437.85 2270.78 29.33 2012-08-21 09:22:50.000 234 33417.27 437.83 2270.72 29.33 2012-08-21 09:22:51.000 234 33417.22 437.80 2270.71 29.33 2012-08-21 09:22:52.000 234 33417.32 437.83 2270.78 29.33 2012-08-21 09:22:53.000 234 33417.38 437.79 2270.73 29.33 2012-08-21 09:22:54.000 234 33417.34 437.80 2270.78 29.33 2012-08-21 09:22:55.000 234 33417.30 437.80 2270.75 29.32 2012-08-21 09:22:55.000 234 33417.34 437.80 2270.77 29.32 2012-08-21 09:22:57.000 234 33417.32 437.81 2270.72 29.33 2012-08-21 09:22:58.000 234 33417.42 437.76 2270.75 29.33 2012-08-21 09:22:59.000 234 33417.36 437.74 2270.72 29.32 2012-08-21 09:23:00.000 234 33417.47 437.77 2270.72 29.33 2012-08-21 09:23:01.000 234 33417.44 437.73 2270.68 29.32 2012-08-21 09:23:02.000 234 33417.37 437.76 2270.66 29.33 2012-08-21 09:23:03.000 234 33417.46 437.74 2270.67 29.33 2012-08-21 09:23:04.000 234 33417.42 437.76 2270.61 29.33 2012-08-21 09:23:05.000 234 33417.50 437.71 2270.69 29.33 2012-08-21 09:23:06.000 234 33417.51 437.71 2270.69 29.33 2012-08-21 09:23:07.000 234 33417.42 437.74 2270.61 29.33 2012-08-21 09:23:08.000 234 33417.43 437.70 2270.58 29.32 2012-08-21 09:23:09.000 234 33417.54 437.69 2270.53 29.32 2012-08-21 09:23:10.000 234 33417.65 437.67 2270.62 29.33 2012-08-21 09:23:11.000 234 33417.58 437.68 2270.56 29.32 2012-08-21 09:23:12.000 234 33417.62 437.65 2270.53 29.33 2012-08-21 09:23:13.000 234 33417.66 437.69 2270.61 29.32 2012-08-21 09:23:14.000 234 33417.65 437.67 2270.54 29.33 2012-08-21 09:23:15.000 234 33417.58 437.64 2270.61 29.32 2012-08-21 09:23:16.000 234 33417.73 437.64 2270.51 29.32 2012-08-21 09:23:17.000 234 33417.76 437.64 2270.54 29.33 2012-08-21 09:23:18.000 234 33417.76 437.61 2270.48 29.33 2012-08-21 09:23:19.000 234 33417.82 437.61 2270.41 29.33 2012-08-21 09:23:20.000 234 33417.80 437.60 2270.45 29.33 2012-08-21 09:23:21.000 234 33417.86 437.58 2270.46 29.33 2012-08-21 09:23:22.000 234 33417.85 437.59 2270.43 29.33 2012-08-21 09:23:23.000 234 33417.88 437.57 2270.50 29.33 2012-08-21 09:23:24.000 234 33417.89 437.59 2270.36 29.33 2012-08-21 09:23:25.000 234 33417.92 437.55 2270.31 29.33 2012-08-21 09:23:26.000 234 33417.96 437.49 2270.31 29.33 2012-08-21 09:23:27.000 234 33417.93 437.47 2270.25 29.33 2012-08-21 09:23:28.000 234 33418.07 437.53 2270.34 29.33 2012-08-21 09:23:29.000 234 33418.07 437.49 2270.31 29.32 2012-08-21 09:23:30.000 234 33418.02 437.49 2270.28 29.33 2012-08-21 09:23:31.000 234 33418.09 437.49 2270.28 29.33 2012-08-21 09:23:32.000 234 33418.14 437.45 2270.19 29.33 2012-08-21 09:23:33.000 234 33418.03 437.45 2270.20 29.33 2012-08-21 09:23:34.000 234 33418.12 437.42 2270.12 29.33 2012-08-21 09:23:35.000 234 33418.15 437.43 2270.18 29.32 2012-08-21 09:23:36.000 234 33418.18 437.38 2270.13 29.33 2012-08-21 09:23:36.000 234 33418.12 437.42 2270.19 29.33 2012-08-21 09:23:38.000 234 33418.19 437.48 2270.15 29.33 2012-08-21 09:23:39.000 234 33418.28 437.40 2270.13 29.33 2012-08-21 09:23:40.000 234 33418.21 437.43 2270.08 29.32 2012-08-21 09:23:41.000 234 33418.24 437.39 2270.07 29.33 2012-08-21 09:23:42.000 234 33418.29 437.38 2270.06 29.33 2012-08-21 09:23:43.000 234 33418.28 437.39 2270.06 29.33 2012-08-21 09:23:44.000 234 33418.29 437.33 2270.06 29.33 2012-08-21 09:23:45.000 234 33418.25 437.33 2270.13 29.33 2012-08-21 09:23:46.000 234 33418.31 437.35 2270.04 29.32 2012-08-21 09:23:47.000 234 33418.34 437.40 2270.05 29.33 2012-08-21 09:23:48.000 234 33418.30 437.38 2270.00 29.33 2012-08-21 09:23:49.000 234 33418.29 437.35 2269.91 29.32 2012-08-21 09:23:49.000 234 33418.28 437.36 2270.08 29.32 2012-08-21 09:23:51.000 234 33418.24 437.35 2269.96 29.32 2012-08-21 09:23:52.000 234 33418.33 437.35 2269.95 29.32 2012-08-21 09:23:53.000 234 33418.29 437.34 2269.95 29.33 2012-08-21 09:23:54.000 234 33418.26 437.33 2269.93 29.33 2012-08-21 09:23:55.000 234 33418.41 437.36 2269.91 29.32 2012-08-21 09:23:56.000 234 33418.39 437.31 2269.87 29.33 2012-08-21 09:23:57.000 234 33418.29 437.30 2269.84 29.32 2012-08-21 09:23:58.000 234 33418.35 437.29 2269.90 29.33 2012-08-21 09:23:59.000 234 33418.45 437.30 2269.94 29.32 2012-08-21 09:24:00.000 234 33418.51 437.30 2269.86 29.32 2012-08-21 09:24:01.000 234 33418.43 437.29 2269.81 29.32 2012-08-21 09:24:02.000 234 33418.55 437.27 2269.80 29.33 2012-08-21 09:24:03.000 234 33418.50 437.33 2269.82 29.32 2012-08-21 09:24:04.000 234 33418.43 437.27 2269.80 29.32 2012-08-21 09:24:05.000 234 33418.35 437.24 2269.78 29.32 2012-08-21 09:24:06.000 234 33418.36 437.24 2269.83 29.32 2012-08-21 09:24:07.000 234 33418.57 437.28 2269.87 29.32 2012-08-21 09:24:08.000 234 33418.49 437.30 2269.81 29.33 2012-08-21 09:24:09.000 234 33418.45 437.27 2269.74 29.33 2012-08-21 09:24:10.000 234 33418.45 437.26 2269.72 29.33 2012-08-21 09:24:11.000 234 33418.59 437.25 2269.70 29.33 2012-08-21 09:24:12.000 234 33418.54 437.27 2269.68 29.32 2012-08-21 09:24:13.000 234 33418.57 437.23 2269.68 29.33 2012-08-21 09:24:14.000 234 33418.56 437.26 2269.74 29.32 2012-08-21 09:24:15.000 234 33418.57 437.26 2269.70 29.32 2012-08-21 09:24:16.000 234 33418.61 437.25 2269.73 29.33 2012-08-21 09:24:17.000 234 33418.61 437.24 2269.69 29.33 2012-08-21 09:24:18.000 234 33418.66 437.18 2269.61 29.33 2012-08-21 09:24:19.000 234 33418.68 437.19 2269.64 29.33 2012-08-21 09:24:20.000 234 33418.71 437.21 2269.62 29.33 2012-08-21 09:24:21.000 234 33418.76 437.18 2269.60 29.33 2012-08-21 09:24:22.000 234 33418.75 437.19 2269.57 29.33 2012-08-21 09:24:23.000 234 33418.70 437.17 2269.52 29.33 2012-08-21 09:24:24.000 234 33418.78 437.20 2269.56 29.33 2012-08-21 09:24:25.000 234 33418.70 437.19 2269.56 29.33 2012-08-21 09:24:26.000 234 33418.78 437.16 2269.56 29.33 2012-08-21 09:24:27.000 234 33418.76 437.19 2269.45 29.33 2012-08-21 09:24:28.000 234 33418.81 437.12 2269.56 29.33 2012-08-21 09:24:29.000 234 33418.82 437.14 2269.53 29.33 2012-08-21 09:24:30.000 234 33418.83 437.12 2269.45 29.33 2012-08-21 09:24:30.000 234 33418.85 437.14 2269.57 29.32 2012-08-21 09:24:32.000 234 33418.79 437.12 2269.47 29.33 2012-08-21 09:24:33.000 234 33418.82 437.11 2269.49 29.32 2012-08-21 09:24:34.000 234 33418.93 437.09 2269.53 29.32 2012-08-21 09:24:35.000 234 33418.96 437.12 2269.51 29.33 2012-08-21 09:24:36.000 234 33418.83 437.12 2269.48 29.32 2012-08-21 09:24:37.000 234 33419.04 437.09 2269.47 29.33 2012-08-21 09:24:38.000 234 33419.06 437.11 2269.45 29.33 2012-08-21 09:24:39.000 234 33418.98 437.08 2269.44 29.33 2012-08-21 09:24:40.000 234 33419.06 437.10 2269.42 29.32 2012-08-21 09:24:41.000 234 33419.08 437.10 2269.43 29.32 2012-08-21 09:24:42.000 234 33419.01 437.05 2269.33 29.33 2012-08-21 09:24:43.000 234 33419.04 437.07 2269.35 29.32 2012-08-21 09:24:43.000 234 33419.19 437.09 2269.41 29.33 2012-08-21 09:24:45.000 234 33419.13 437.06 2269.32 29.33 2012-08-21 09:24:46.000 234 33419.13 437.08 2269.39 29.32 2012-08-21 09:24:47.000 234 33419.11 437.04 2269.30 29.33 2012-08-21 09:24:48.000 234 33419.14 437.04 2269.27 29.33 2012-08-21 09:24:49.000 234 33419.17 437.05 2269.26 29.33 2012-08-21 09:24:50.000 234 33419.19 437.04 2269.25 29.32 2012-08-21 09:24:51.000 234 33419.21 437.05 2269.20 29.32 2012-08-21 09:24:52.000 234 33419.26 437.02 2269.30 29.33 2012-08-21 09:24:53.000 234 33419.25 437.06 2269.26 29.32 2012-08-21 09:24:54.000 234 33419.29 437.05 2269.28 29.33 2012-08-21 09:24:55.000 234 33419.32 437.04 2269.19 29.33 2012-08-21 09:24:56.000 234 33419.23 437.07 2269.23 29.33 2012-08-21 09:24:57.000 234 33419.31 437.09 2269.24 29.33 2012-08-21 09:24:58.000 234 33419.33 437.04 2269.18 29.33 2012-08-21 09:24:59.000 234 33419.41 437.06 2269.12 29.33 2012-08-21 09:25:00.000 234 33419.47 437.05 2269.10 29.33 2012-08-21 09:25:01.000 234 33419.31 437.03 2269.18 29.33 2012-08-21 09:25:02.000 234 33419.48 436.99 2269.18 29.33 2012-08-21 09:25:03.000 234 33419.47 436.96 2269.20 29.33 2012-08-21 09:25:04.000 234 33419.48 436.98 2269.13 29.33 2012-08-21 09:25:05.000 234 33419.54 437.00 2269.07 29.33 2012-08-21 09:25:06.000 234 33419.54 436.98 2269.00 29.33 2012-08-21 09:25:07.000 234 33419.59 437.00 2269.07 29.33 2012-08-21 09:25:08.000 234 33419.62 436.98 2269.06 29.33 2012-08-21 09:25:09.000 234 33419.69 437.00 2269.09 29.33 2012-08-21 09:25:10.000 234 33419.63 436.96 2269.04 29.32 2012-08-21 09:25:11.000 234 33419.75 436.99 2268.98 29.33 2012-08-21 09:25:12.000 234 33419.64 436.92 2268.95 29.33 2012-08-21 09:25:13.000 234 33419.68 436.92 2268.88 29.33 2012-08-21 09:25:14.000 234 33419.85 437.01 2268.97 29.33 2012-08-21 09:25:15.000 234 33419.80 437.00 2268.91 29.33 2012-08-21 09:25:16.000 234 33419.87 436.95 2268.89 29.33 2012-08-21 09:25:17.000 234 33419.91 436.95 2268.91 29.32 2012-08-21 09:25:18.000 234 33419.88 436.88 2268.89 29.33 2012-08-21 09:25:19.000 234 33419.89 436.90 2268.89 29.33 2012-08-21 09:25:20.000 234 33419.86 436.89 2268.86 29.33 2012-08-21 09:25:21.000 234 33419.98 436.89 2268.82 29.33 2012-08-21 09:25:22.000 234 33420.08 436.87 2268.82 29.33 2012-08-21 09:25:23.000 234 33420.00 436.87 2268.78 29.33 2012-08-21 09:25:24.000 234 33420.03 436.90 2268.79 29.33 2012-08-21 09:25:24.000 234 33419.99 436.89 2268.81 29.33 2012-08-21 09:25:26.000 234 33420.12 436.88 2268.73 29.33 2012-08-21 09:25:27.000 234 33420.08 436.90 2268.76 29.33 2012-08-21 09:25:28.000 234 33420.10 436.84 2268.73 29.33 2012-08-21 09:25:29.000 234 33420.20 436.84 2268.71 29.33 2012-08-21 09:25:30.000 234 33420.21 436.82 2268.63 29.33 2012-08-21 09:25:31.000 234 33420.22 436.83 2268.69 29.33 2012-08-21 09:25:32.000 234 33420.24 436.81 2268.72 29.33 2012-08-21 09:25:33.000 234 33420.20 436.78 2268.61 29.33 2012-08-21 09:25:34.000 234 33420.25 436.80 2268.56 29.33 2012-08-21 09:25:35.000 234 33420.31 436.78 2268.57 29.33 2012-08-21 09:25:36.000 234 33420.19 436.81 2268.54 29.33 2012-08-21 09:25:37.000 234 33420.29 436.79 2268.57 29.33 2012-08-21 09:25:37.000 234 33420.28 436.77 2268.54 29.33 2012-08-21 09:25:39.000 234 33420.32 436.79 2268.49 29.33 2012-08-21 09:25:40.000 234 33420.38 436.77 2268.54 29.33 2012-08-21 09:25:41.000 234 33420.50 436.74 2268.52 29.33 2012-08-21 09:25:42.000 234 33420.34 436.78 2268.51 29.33 2012-08-21 09:25:43.000 234 33420.53 436.76 2268.50 29.33 2012-08-21 09:25:44.000 234 33420.54 436.73 2268.47 29.33 2012-08-21 09:25:45.000 234 33420.47 436.75 2268.40 29.33 2012-08-21 09:25:46.000 234 33420.49 436.73 2268.48 29.33 2012-08-21 09:25:47.000 234 33420.47 436.76 2268.43 29.33 2012-08-21 09:25:48.000 234 33420.47 436.77 2268.42 29.33 2012-08-21 09:25:49.000 234 33420.62 436.75 2268.44 29.33 2012-08-21 09:25:50.000 234 33420.58 436.68 2268.41 29.33 2012-08-21 09:25:51.000 234 33420.54 436.65 2268.35 29.33 2012-08-21 09:25:52.000 234 33420.57 436.70 2268.36 29.33 2012-08-21 09:25:53.000 234 33420.58 436.71 2268.33 29.33 2012-08-21 09:25:54.000 234 33420.62 436.73 2268.33 29.33 2012-08-21 09:25:55.000 234 33420.51 436.70 2268.33 29.33 2012-08-21 09:25:56.000 234 33420.65 436.73 2268.32 29.32 2012-08-21 09:25:57.000 234 33420.64 436.71 2268.33 29.33 2012-08-21 09:25:58.000 234 33420.70 436.70 2268.33 29.33 2012-08-21 09:25:59.000 234 33420.64 436.70 2268.32 29.33 2012-08-21 09:26:00.000 234 33420.71 436.66 2268.29 29.33 2012-08-21 09:26:01.000 234 33420.58 436.70 2268.28 29.33 2012-08-21 09:26:02.000 234 33420.74 436.65 2268.24 29.33 2012-08-21 09:26:03.000 234 33420.69 436.65 2268.21 29.33 2012-08-21 09:26:04.000 234 33420.73 436.67 2268.19 29.33 2012-08-21 09:26:05.000 234 33420.68 436.66 2268.22 29.33 2012-08-21 09:26:06.000 234 33420.69 436.65 2268.28 29.33 2012-08-21 09:26:07.000 234 33420.71 436.67 2268.11 29.33 2012-08-21 09:26:08.000 234 33420.74 436.67 2268.17 29.33 2012-08-21 09:26:09.000 234 33420.78 436.62 2268.12 29.33 2012-08-21 09:26:10.000 234 33420.83 436.64 2268.12 29.32 2012-08-21 09:26:11.000 234 33420.80 436.66 2268.16 29.32 2012-08-21 09:26:12.000 234 33420.78 436.64 2268.14 29.33 2012-08-21 09:26:13.000 234 33420.82 436.66 2268.13 29.33 2012-08-21 09:26:14.000 234 33420.81 436.61 2268.10 29.33 2012-08-21 09:26:15.000 234 33420.87 436.59 2268.06 29.33 2012-08-21 09:26:16.000 234 33420.89 436.68 2268.10 29.33 2012-08-21 09:26:17.000 234 33420.79 436.66 2268.08 29.33 2012-08-21 09:26:18.000 234 33420.81 436.65 2268.03 29.32 2012-08-21 09:26:18.000 234 33420.81 436.65 2268.09 29.33 2012-08-21 09:26:20.000 234 33420.87 436.68 2268.05 29.33 2012-08-21 09:26:21.000 234 33420.87 436.65 2268.00 29.33 2012-08-21 09:26:22.000 234 33420.84 436.62 2268.03 29.33 2012-08-21 09:26:23.000 234 33420.80 436.62 2268.04 29.33 2012-08-21 09:26:24.000 234 33420.86 436.62 2267.99 29.33 2012-08-21 09:26:25.000 234 33420.82 436.61 2267.98 29.33 2012-08-21 09:26:26.000 234 33420.80 436.61 2268.07 29.33 2012-08-21 09:26:27.000 234 33420.82 436.62 2268.03 29.33 2012-08-21 09:26:28.000 234 33420.90 436.58 2268.06 29.33 2012-08-21 09:26:29.000 234 33420.87 436.62 2268.00 29.33 2012-08-21 09:26:30.000 234 33420.88 436.62 2267.97 29.33 2012-08-21 09:26:31.000 234 33420.87 436.61 2268.01 29.33 2012-08-21 09:26:31.000 234 33420.86 436.63 2268.02 29.33 2012-08-21 09:26:33.000 234 33420.86 436.59 2267.96 29.33 2012-08-21 09:26:34.000 234 33420.93 436.63 2267.99 29.32 2012-08-21 09:26:35.000 234 33420.82 436.60 2268.00 29.32 2012-08-21 09:26:36.000 234 33420.91 436.58 2267.95 29.32 2012-08-21 09:26:37.000 234 33420.87 436.57 2267.99 29.33 2012-08-21 09:26:38.000 234 33420.92 436.60 2267.97 29.32 2012-08-21 09:26:39.000 234 33420.91 436.56 2267.97 29.32 2012-08-21 09:26:40.000 234 33420.96 436.60 2267.91 29.32 2012-08-21 09:26:41.000 234 33420.93 436.56 2267.90 29.33 2012-08-21 09:26:42.000 234 33420.84 436.59 2267.92 29.32 2012-08-21 09:26:43.000 234 33420.93 436.56 2267.99 29.32 2012-08-21 09:26:44.000 234 33420.99 436.53 2267.92 29.32 2012-08-21 09:26:45.000 234 33421.00 436.49 2267.98 29.32 2012-08-21 09:26:46.000 234 33421.03 436.57 2267.97 29.32 2012-08-21 09:26:47.000 234 33421.05 436.49 2267.86 29.32 2012-08-21 09:26:48.000 234 33421.01 436.50 2267.93 29.32 2012-08-21 09:26:49.000 234 33421.08 436.46 2267.86 29.32 2012-08-21 09:26:50.000 234 33421.06 436.50 2267.86 29.32 2012-08-21 09:26:51.000 234 33421.00 436.50 2267.80 29.32 2012-08-21 09:26:52.000 234 33421.10 436.45 2267.98 29.32 2012-08-21 09:26:53.000 234 33421.09 436.42 2268.01 29.32 2012-08-21 09:26:54.000 234 33421.03 436.45 2267.92 29.32 2012-08-21 09:26:55.000 234 33421.08 436.45 2268.01 29.32 2012-08-21 09:26:56.000 234 33421.16 436.44 2267.86 29.32 2012-08-21 09:26:57.000 234 33421.12 436.44 2267.83 29.32 2012-08-21 09:26:58.000 234 33421.11 436.42 2267.92 29.32 2012-08-21 09:26:59.000 234 33421.29 436.48 2267.83 29.33 2012-08-21 09:27:00.000 234 33421.12 436.40 2267.87 29.32 2012-08-21 09:27:01.000 234 33421.18 436.46 2267.79 29.32 2012-08-21 09:27:02.000 234 33421.20 436.43 2267.79 29.33 2012-08-21 09:27:03.000 234 33421.19 436.42 2267.83 29.32 2012-08-21 09:27:04.000 234 33421.27 436.42 2267.71 29.32 2012-08-21 09:27:05.000 234 33421.28 436.39 2267.86 29.32 2012-08-21 09:27:06.000 234 33421.24 436.42 2267.77 29.33 2012-08-21 09:27:07.000 234 33421.28 436.37 2267.79 29.33 2012-08-21 09:27:08.000 234 33421.44 436.41 2267.69 29.33 2012-08-21 09:27:09.000 234 33421.30 436.40 2267.71 29.33 2012-08-21 09:27:10.000 234 33421.26 436.35 2267.66 29.33 2012-08-21 09:27:11.000 234 33421.31 436.35 2267.70 29.33 2012-08-21 09:27:12.000 234 33421.34 436.34 2267.69 29.32 2012-08-21 09:27:12.000 234 33421.42 436.35 2267.77 29.33 2012-08-21 09:27:14.000 234 33421.34 436.33 2267.71 29.33 2012-08-21 09:27:15.000 234 33421.29 436.36 2267.73 29.33 2012-08-21 09:27:16.000 234 33421.48 436.31 2267.74 29.33 2012-08-21 09:27:17.000 234 33421.52 436.28 2267.71 29.33 2012-08-21 09:27:18.000 234 33421.59 436.33 2267.73 29.33 2012-08-21 09:27:19.000 234 33421.55 436.27 2267.60 29.33 2012-08-21 09:27:20.000 234 33421.50 436.20 2267.74 29.33 2012-08-21 09:27:21.000 234 33421.51 436.23 2267.70 29.33 2012-08-21 09:27:22.000 234 33421.59 436.25 2267.70 29.33 2012-08-21 09:27:23.000 234 33421.65 436.26 2267.63 29.33 2012-08-21 09:27:24.000 234 33421.61 436.26 2267.55 29.33 2012-08-21 09:27:25.000 234 33421.55 436.20 2267.61 29.32 2012-08-21 09:27:25.000 234 33421.68 436.21 2267.55 29.33 2012-08-21 09:27:27.000 234 33421.62 436.19 2267.55 29.33 2012-08-21 09:27:28.000 234 33421.68 436.24 2267.57 29.33 2012-08-21 09:27:29.000 234 33421.69 436.20 2267.56 29.33 2012-08-21 09:27:30.000 234 33421.71 436.18 2267.51 29.33 2012-08-21 09:27:31.000 234 33421.70 436.21 2267.49 29.33 2012-08-21 09:27:32.000 234 33421.79 436.17 2267.48 29.33 2012-08-21 09:27:33.000 234 33421.67 436.15 2267.42 29.33 2012-08-21 09:27:34.000 234 33421.77 436.14 2267.45 29.32 2012-08-21 09:27:35.000 234 33421.74 436.15 2267.44 29.32 2012-08-21 09:27:36.000 234 33421.70 436.15 2267.48 29.33 2012-08-21 09:27:37.000 234 33421.78 436.18 2267.45 29.33 2012-08-21 09:27:38.000 234 33421.81 436.14 2267.34 29.33 2012-08-21 09:27:39.000 234 33421.80 436.14 2267.43 29.33 2012-08-21 09:27:40.000 234 33421.80 436.15 2267.42 29.33 2012-08-21 09:27:41.000 234 33421.87 436.18 2267.39 29.33 2012-08-21 09:27:42.000 234 33421.83 436.15 2267.40 29.33 2012-08-21 09:27:43.000 234 33421.84 436.12 2267.40 29.33 2012-08-21 09:27:44.000 234 33421.74 436.09 2267.34 29.33 2012-08-21 09:27:45.000 234 33421.76 436.10 2267.34 29.33 2012-08-21 09:27:46.000 234 33421.85 436.12 2267.24 29.33 2012-08-21 09:27:47.000 234 33421.98 436.12 2267.25 29.33 2012-08-21 09:27:48.000 234 33421.92 436.14 2267.33 29.33 2012-08-21 09:27:49.000 234 33421.92 436.08 2267.24 29.33 2012-08-21 09:27:50.000 234 33422.10 436.13 2267.34 29.32 2012-08-21 09:27:51.000 234 33421.98 436.11 2267.32 29.33 2012-08-21 09:27:52.000 234 33422.03 436.07 2267.26 29.32 2012-08-21 09:27:53.000 234 33422.03 436.10 2267.29 29.33 2012-08-21 09:27:54.000 234 33421.99 436.04 2267.33 29.33 2012-08-21 09:27:55.000 234 33422.10 436.08 2267.26 29.33 2012-08-21 09:27:56.000 234 33422.10 436.07 2267.28 29.33 2012-08-21 09:27:57.000 234 33422.03 436.05 2267.27 29.32 2012-08-21 09:27:58.000 234 33422.03 436.06 2267.17 29.33 2012-08-21 09:27:59.000 234 33421.99 436.09 2267.26 29.32 2012-08-21 09:28:00.000 234 33422.13 436.06 2267.22 29.33 2012-08-21 09:28:01.000 234 33422.01 436.00 2267.30 29.32 2012-08-21 09:28:02.000 234 33422.10 436.10 2267.15 29.33 2012-08-21 09:28:03.000 234 33422.00 436.09 2267.18 29.32 2012-08-21 09:28:04.000 234 33422.07 436.02 2267.14 29.33 2012-08-21 09:28:05.000 234 33422.00 436.06 2267.13 29.33 2012-08-21 09:28:06.000 234 33421.96 436.07 2267.19 29.33 2012-08-21 09:28:06.000 234 33422.04 436.05 2267.15 29.33 2012-08-21 09:28:08.000 234 33421.96 436.05 2267.06 29.33 2012-08-21 09:28:09.000 234 33422.04 436.01 2267.07 29.33 2012-08-21 09:28:10.000 234 33422.02 436.03 2267.05 29.33 2012-08-21 09:28:11.000 234 33422.07 436.02 2267.16 29.33 2012-08-21 09:28:12.000 234 33422.00 436.05 2267.07 29.33 2012-08-21 09:28:13.000 234 33422.14 436.01 2267.01 29.33 2012-08-21 09:28:14.000 234 33421.91 436.05 2267.12 29.33 2012-08-21 09:28:15.000 234 33421.93 436.02 2267.07 29.33 2012-08-21 09:28:16.000 234 33422.05 436.01 2267.03 29.33 2012-08-21 09:28:17.000 234 33422.11 436.02 2267.04 29.33 2012-08-21 09:28:18.000 234 33422.06 436.02 2267.08 29.33 2012-08-21 09:28:19.000 234 33422.02 436.00 2267.07 29.33 2012-08-21 09:28:19.000 234 33422.07 435.99 2267.09 29.33 2012-08-21 09:28:21.000 234 33422.11 435.99 2267.08 29.33 2012-08-21 09:28:22.000 234 33422.08 436.02 2267.06 29.33 2012-08-21 09:28:23.000 234 33422.08 435.96 2266.99 29.33 2012-08-21 09:28:24.000 234 33422.06 435.96 2267.03 29.33 2012-08-21 09:28:25.000 234 33422.06 435.97 2267.06 29.33 2012-08-21 09:28:26.000 234 33422.08 435.95 2267.07 29.33 2012-08-21 09:28:27.000 234 33422.10 435.95 2267.00 29.33 2012-08-21 09:28:28.000 234 33422.10 435.90 2266.99 29.33 2012-08-21 09:28:29.000 234 33422.07 435.92 2266.98 29.33 2012-08-21 09:28:30.000 234 33422.14 435.93 2266.99 29.33 2012-08-21 09:28:31.000 234 33422.12 435.91 2267.05 29.33 2012-08-21 09:28:32.000 234 33422.05 435.95 2266.99 29.33 2012-08-21 09:28:33.000 234 33422.17 435.90 2267.03 29.33 2012-08-21 09:28:34.000 234 33422.17 435.89 2267.01 29.33 2012-08-21 09:28:35.000 234 33422.15 435.90 2266.98 29.33 2012-08-21 09:28:36.000 234 33422.05 435.92 2266.96 29.33 2012-08-21 09:28:37.000 234 33422.20 435.90 2266.94 29.33 2012-08-21 09:28:38.000 234 33422.29 435.86 2267.02 29.33 2012-08-21 09:28:39.000 234 33422.20 435.89 2267.00 29.33 2012-08-21 09:28:40.000 234 33422.25 435.88 2266.96 29.33 2012-08-21 09:28:41.000 234 33422.20 435.85 2267.00 29.33 2012-08-21 09:28:42.000 234 33422.23 435.86 2266.97 29.33 2012-08-21 09:28:43.000 234 33422.31 435.87 2266.93 29.33 2012-08-21 09:28:44.000 234 33422.21 435.87 2266.91 29.33 2012-08-21 09:28:45.000 234 33422.21 435.85 2266.85 29.33 2012-08-21 09:28:46.000 234 33422.30 435.83 2266.89 29.33 2012-08-21 09:28:47.000 234 33422.30 435.88 2266.88 29.33 2012-08-21 09:28:48.000 234 33422.27 435.85 2266.89 29.33 2012-08-21 09:28:49.000 234 33422.38 435.85 2266.93 29.33 2012-08-21 09:28:50.000 234 33422.37 435.84 2266.95 29.33 2012-08-21 09:28:51.000 234 33422.35 435.82 2266.88 29.33 2012-08-21 09:28:52.000 234 33422.52 435.78 2266.86 29.33 2012-08-21 09:28:53.000 234 33422.39 435.79 2266.87 29.33 2012-08-21 09:28:54.000 234 33422.45 435.79 2266.81 29.33 2012-08-21 09:28:55.000 234 33422.48 435.80 2266.88 29.33 2012-08-21 09:28:56.000 234 33422.39 435.76 2266.86 29.33 2012-08-21 09:28:57.000 234 33422.46 435.74 2266.86 29.33 2012-08-21 09:28:58.000 234 33422.48 435.74 2266.80 29.33 2012-08-21 09:28:59.000 234 33422.48 435.77 2266.77 29.33 2012-08-21 09:29:00.000 234 33422.43 435.78 2266.71 29.33 2012-08-21 09:29:00.000 234 33422.54 435.74 2266.83 29.33 2012-08-21 09:29:02.000 234 33422.58 435.78 2266.66 29.32 2012-08-21 09:29:03.000 234 33422.60 435.70 2266.72 29.32 2012-08-21 09:29:04.000 234 33422.61 435.72 2266.74 29.33 2012-08-21 09:29:05.000 234 33422.64 435.71 2266.76 29.33 2012-08-21 09:29:06.000 234 33422.61 435.65 2266.76 29.33 2012-08-21 09:29:07.000 234 33422.60 435.74 2266.72 29.33 2012-08-21 09:29:08.000 234 33422.70 435.67 2266.73 29.33 2012-08-21 09:29:09.000 234 33422.71 435.68 2266.74 29.33 2012-08-21 09:29:10.000 234 33422.67 435.73 2266.69 29.32 2012-08-21 09:29:11.000 234 33422.66 435.69 2266.59 29.32 2012-08-21 09:29:12.000 234 33422.71 435.65 2266.58 29.33 2012-08-21 09:29:13.000 234 33422.77 435.62 2266.63 29.32 2012-08-21 09:29:13.000 234 33422.77 435.66 2266.53 29.32 2012-08-21 09:29:15.000 234 33422.73 435.64 2266.55 29.33 2012-08-21 09:29:16.000 234 33422.82 435.67 2266.61 29.33 2012-08-21 09:29:17.000 234 33422.86 435.66 2266.57 29.33 2012-08-21 09:29:18.000 234 33422.82 435.65 2266.65 29.33 2012-08-21 09:29:19.000 234 33422.86 435.64 2266.66 29.32 2012-08-21 09:29:20.000 234 33422.87 435.64 2266.55 29.32 2012-08-21 09:29:21.000 234 33422.85 435.63 2266.61 29.32 2012-08-21 09:29:22.000 234 33423.00 435.63 2266.55 29.33 2012-08-21 09:29:23.000 234 33422.90 435.63 2266.51 29.33 2012-08-21 09:29:24.000 234 33422.95 435.62 2266.65 29.33 2012-08-21 09:29:25.000 234 33422.93 435.63 2266.52 29.32 2012-08-21 09:29:26.000 234 33422.90 435.58 2266.52 29.33 2012-08-21 09:29:27.000 234 33422.97 435.58 2266.50 29.32 2012-08-21 09:29:28.000 234 33423.12 435.59 2266.44 29.33 2012-08-21 09:29:29.000 234 33423.05 435.58 2266.49 29.33 2012-08-21 09:29:30.000 234 33422.90 435.59 2266.47 29.32 2012-08-21 09:29:31.000 234 33423.17 435.55 2266.50 29.33 2012-08-21 09:29:32.000 234 33423.01 435.56 2266.48 29.33 2012-08-21 09:29:33.000 234 33423.02 435.52 2266.48 29.33 2012-08-21 09:29:34.000 234 33423.12 435.53 2266.40 29.33 2012-08-21 09:29:35.000 234 33423.17 435.54 2266.43 29.33 2012-08-21 09:29:36.000 234 33423.21 435.53 2266.44 29.33 2012-08-21 09:29:37.000 234 33423.15 435.55 2266.34 29.33 2012-08-21 09:29:38.000 234 33423.19 435.47 2266.29 29.33 2012-08-21 09:29:39.000 234 33423.16 435.47 2266.33 29.33 2012-08-21 09:29:40.000 234 33423.25 435.51 2266.39 29.32 2012-08-21 09:29:41.000 234 33423.26 435.52 2266.37 29.33 2012-08-21 09:29:42.000 234 33423.30 435.47 2266.31 29.33 2012-08-21 09:29:43.000 234 33423.35 435.51 2266.30 29.33 2012-08-21 09:29:44.000 234 33423.32 435.46 2266.39 29.32 2012-08-21 09:29:45.000 234 33423.31 435.46 2266.34 29.32 2012-08-21 09:29:46.000 234 33423.35 435.42 2266.33 29.32 2012-08-21 09:29:47.000 234 33423.46 435.44 2266.22 29.33 2012-08-21 09:29:48.000 234 33423.46 435.45 2266.25 29.33 2012-08-21 09:29:49.000 234 33423.46 435.46 2266.30 29.32 2012-08-21 09:29:50.000 234 33423.41 435.38 2266.31 29.32 2012-08-21 09:29:51.000 234 33423.48 435.39 2266.22 29.33 2012-08-21 09:29:52.000 234 33423.60 435.40 2266.28 29.32 2012-08-21 09:29:53.000 234 33423.61 435.40 2266.25 29.33 2012-08-21 09:29:54.000 234 33423.54 435.36 2266.21 29.33 2012-08-21 09:29:54.000 234 33423.67 435.36 2266.22 29.32 2012-08-21 09:29:56.000 234 33423.66 435.36 2266.17 29.32 2012-08-21 09:29:57.000 234 33423.66 435.34 2266.15 29.32 2012-08-21 09:29:58.000 234 33423.69 435.32 2266.10 29.32 2012-08-21 09:29:59.000 234 33423.73 435.32 2266.07 29.33 2012-08-21 09:30:00.000 234 33423.69 435.34 2266.11 29.32 2012-08-21 09:30:01.000 234 33423.82 435.34 2266.05 29.33 2012-08-21 09:30:02.000 234 33423.91 435.34 2266.06 29.33 2012-08-21 09:30:03.000 234 33423.81 435.35 2266.07 29.33 2012-08-21 09:30:04.000 234 33423.79 435.30 2266.00 29.32 2012-08-21 09:30:05.000 234 33423.88 435.33 2265.97 29.32 2012-08-21 09:30:06.000 234 33423.88 435.28 2266.09 29.32 2012-08-21 09:30:07.000 234 33423.89 435.31 2266.02 29.32 2012-08-21 09:30:07.000 234 33423.99 435.31 2266.04 29.33 2012-08-21 09:30:09.000 234 33423.93 435.32 2265.94 29.33 2012-08-21 09:30:10.000 234 33424.01 435.30 2265.96 29.33 2012-08-21 09:30:11.000 234 33423.94 435.27 2266.02 29.33 2012-08-21 09:30:12.000 234 33424.06 435.30 2265.99 29.32 2012-08-21 09:30:13.000 234 33424.01 435.23 2265.93 29.32 2012-08-21 09:30:14.000 234 33424.07 435.31 2265.89 29.32 2012-08-21 09:30:15.000 234 33424.05 435.27 2265.89 29.32 2012-08-21 09:30:16.000 234 33424.16 435.26 2265.83 29.33 2012-08-21 09:30:17.000 234 33424.19 435.24 2265.98 29.33 2012-08-21 09:30:18.000 234 33424.16 435.22 2265.89 29.33 2012-08-21 09:30:19.000 234 33424.24 435.25 2265.85 29.33 2012-08-21 09:30:20.000 234 33424.32 435.30 2265.74 29.33 2012-08-21 09:30:21.000 234 33424.26 435.28 2265.71 29.33 2012-08-21 09:30:22.000 234 33424.33 435.24 2265.86 29.33 2012-08-21 09:30:23.000 234 33424.33 435.22 2265.86 29.33 2012-08-21 09:30:24.000 234 33424.40 435.19 2265.78 29.33 2012-08-21 09:30:25.000 234 33424.41 435.20 2265.77 29.33 2012-08-21 09:30:26.000 234 33424.46 435.18 2265.72 29.33 2012-08-21 09:30:27.000 234 33424.56 435.15 2265.74 29.33 2012-08-21 09:30:28.000 234 33424.56 435.13 2265.69 29.33 2012-08-21 09:30:29.000 234 33424.54 435.16 2265.72 29.33 2012-08-21 09:30:30.000 234 33424.65 435.16 2265.71 29.32 2012-08-21 09:30:31.000 234 33424.63 435.12 2265.62 29.33 2012-08-21 09:30:32.000 234 33424.67 435.15 2265.65 29.32 2012-08-21 09:30:33.000 234 33424.66 435.18 2265.62 29.32 2012-08-21 09:30:34.000 234 33424.72 435.11 2265.64 29.32 2012-08-21 09:30:35.000 234 33424.79 435.14 2265.59 29.33 2012-08-21 09:30:36.000 234 33424.63 435.15 2265.54 29.32 2012-08-21 09:30:37.000 234 33424.76 435.18 2265.46 29.33 2012-08-21 09:30:38.000 234 33424.77 435.14 2265.62 29.33 2012-08-21 09:30:39.000 234 33424.85 435.12 2265.53 29.33 2012-08-21 09:30:40.000 234 33424.93 435.13 2265.51 29.33 2012-08-21 09:30:41.000 234 33424.95 435.08 2265.48 29.33 2012-08-21 09:30:42.000 234 33424.96 435.11 2265.56 29.32 2012-08-21 09:30:43.000 234 33424.94 435.11 2265.42 29.33 2012-08-21 09:30:44.000 234 33425.05 435.06 2265.46 29.33 2012-08-21 09:30:45.000 234 33425.00 435.07 2265.51 29.33 2012-08-21 09:30:46.000 234 33425.10 435.04 2265.41 29.33 2012-08-21 09:30:47.000 234 33425.09 435.06 2265.33 29.32 2012-08-21 09:30:48.000 234 33425.12 435.10 2265.39 29.32 2012-08-21 09:30:48.000 234 33425.21 435.00 2265.40 29.32 2012-08-21 09:30:50.000 234 33425.24 435.03 2265.28 29.32 2012-08-21 09:30:51.000 234 33425.21 435.00 2265.21 29.32 2012-08-21 09:30:52.000 234 33425.30 435.03 2265.31 29.33 2012-08-21 09:30:53.000 234 33425.37 434.99 2265.36 29.32 2012-08-21 09:30:54.000 234 33425.40 435.04 2265.28 29.32 2012-08-21 09:30:55.000 234 33425.41 434.99 2265.28 29.32 2012-08-21 09:30:56.000 234 33425.52 435.02 2265.32 29.32 2012-08-21 09:30:57.000 234 33425.43 434.99 2265.29 29.32 2012-08-21 09:30:58.000 234 33425.56 435.01 2265.18 29.32 2012-08-21 09:30:59.000 234 33425.60 435.00 2265.23 29.32 2012-08-21 09:31:00.000 234 33425.61 434.95 2265.16 29.32 2012-08-21 09:31:01.000 234 33425.69 434.99 2265.18 29.32 2012-08-21 09:31:01.000 234 33425.68 434.96 2265.12 29.32 2012-08-21 09:31:03.000 234 33425.68 434.97 2265.18 29.32 2012-08-21 09:31:04.000 234 33425.77 434.96 2265.09 29.32 2012-08-21 09:31:05.000 234 33425.77 434.93 2265.19 29.32 2012-08-21 09:31:06.000 234 33425.80 434.95 2265.09 29.32 2012-08-21 09:31:07.000 234 33425.82 434.90 2265.06 29.32 2012-08-21 09:31:08.000 234 33425.95 434.91 2264.99 29.32 2012-08-21 09:31:09.000 234 33425.97 434.95 2264.95 29.32 2012-08-21 09:31:10.000 234 33426.00 434.88 2264.91 29.32 2012-08-21 09:31:11.000 234 33425.95 434.94 2264.91 29.32 2012-08-21 09:31:12.000 234 33425.96 434.92 2264.88 29.32 2012-08-21 09:31:13.000 234 33426.02 435.01 2264.93 29.32 2012-08-21 09:31:14.000 234 33426.09 434.95 2264.91 29.33 2012-08-21 09:31:15.000 234 33426.06 434.90 2264.95 29.32 2012-08-21 09:31:16.000 234 33426.15 434.94 2264.92 29.33 2012-08-21 09:31:17.000 234 33426.25 434.92 2264.84 29.32 2012-08-21 09:31:18.000 234 33426.19 434.93 2264.84 29.32 2012-08-21 09:31:19.000 234 33426.25 434.93 2264.81 29.32 2012-08-21 09:31:20.000 234 33426.31 434.90 2264.72 29.32 2012-08-21 09:31:21.000 234 33426.31 434.90 2264.81 29.32 2012-08-21 09:31:22.000 234 33426.27 434.95 2264.78 29.32 2012-08-21 09:31:23.000 234 33426.36 434.90 2264.75 29.32 2012-08-21 09:31:24.000 234 33426.36 434.92 2264.80 29.32 2012-08-21 09:31:25.000 234 33426.42 434.89 2264.60 29.32 2012-08-21 09:31:26.000 234 33426.34 434.92 2264.72 29.32 2012-08-21 09:31:27.000 234 33426.36 434.92 2264.75 29.32 2012-08-21 09:31:28.000 234 33426.50 434.91 2264.66 29.32 2012-08-21 09:31:29.000 234 33426.55 434.91 2264.63 29.32 2012-08-21 09:31:30.000 234 33426.48 434.91 2264.70 29.32 2012-08-21 09:31:31.000 234 33426.52 434.95 2264.68 29.32 2012-08-21 09:31:32.000 234 33426.64 434.93 2264.63 29.32 2012-08-21 09:31:33.000 234 33426.58 434.93 2264.61 29.32 2012-08-21 09:31:34.000 234 33426.65 434.93 2264.59 29.32 2012-08-21 09:31:35.000 234 33426.58 434.90 2264.60 29.32 2012-08-21 09:31:36.000 234 33426.61 434.92 2264.57 29.32 2012-08-21 09:31:37.000 234 33426.64 434.90 2264.51 29.32 2012-08-21 09:31:38.000 234 33426.61 434.93 2264.49 29.32 2012-08-21 09:31:39.000 234 33426.70 434.93 2264.47 29.32 2012-08-21 09:31:40.000 234 33426.77 434.94 2264.51 29.32 2012-08-21 09:31:41.000 234 33426.81 434.90 2264.56 29.32 2012-08-21 09:31:42.000 234 33426.76 434.92 2264.51 29.32 2012-08-21 09:31:42.000 234 33426.84 434.95 2264.51 29.32 2012-08-21 09:31:44.000 234 33426.74 434.96 2264.41 29.32 2012-08-21 09:31:45.000 234 33426.78 434.96 2264.39 29.32 2012-08-21 09:31:46.000 234 33426.83 434.94 2264.45 29.33 2012-08-21 09:31:47.000 234 33426.79 434.91 2264.43 29.32 2012-08-21 09:31:48.000 234 33426.80 434.92 2264.49 29.32 2012-08-21 09:31:49.000 234 33426.96 434.95 2264.48 29.32 2012-08-21 09:31:50.000 234 33426.82 434.97 2264.42 29.32 2012-08-21 09:31:51.000 234 33426.80 434.97 2264.39 29.32 2012-08-21 09:31:52.000 234 33426.83 434.97 2264.44 29.32 2012-08-21 09:31:53.000 234 33426.86 434.95 2264.35 29.32 2012-08-21 09:31:54.000 234 33426.89 434.95 2264.32 29.32 2012-08-21 09:31:55.000 234 33426.76 435.00 2264.42 29.32 2012-08-21 09:31:55.000 234 33426.82 434.95 2264.43 29.32 2012-08-21 09:31:57.000 234 33426.82 434.95 2264.39 29.32 2012-08-21 09:31:58.000 234 33426.81 434.95 2264.39 29.32 2012-08-21 09:31:59.000 234 33426.91 434.99 2264.37 29.32 2012-08-21 09:32:00.000 234 33426.85 434.98 2264.39 29.32 2012-08-21 09:32:01.000 234 33426.84 434.95 2264.31 29.32 2012-08-21 09:32:02.000 234 33426.98 435.00 2264.33 29.32 2012-08-21 09:32:03.000 234 33426.82 434.99 2264.34 29.32 2012-08-21 09:32:04.000 234 33427.01 434.99 2264.33 29.32 2012-08-21 09:32:05.000 234 33427.02 435.00 2264.38 29.32 2012-08-21 09:32:06.000 234 33426.92 434.99 2264.36 29.32 2012-08-21 09:32:07.000 234 33426.94 435.02 2264.41 29.32 2012-08-21 09:32:08.000 234 33426.96 434.99 2264.29 29.32 2012-08-21 09:32:09.000 234 33426.97 434.97 2264.31 29.32 2012-08-21 09:32:10.000 234 33427.02 434.94 2264.39 29.32 2012-08-21 09:32:11.000 234 33427.04 435.01 2264.29 29.32 2012-08-21 09:32:12.000 234 33427.00 435.00 2264.33 29.32 2012-08-21 09:32:13.000 234 33427.05 434.95 2264.30 29.32 2012-08-21 09:32:14.000 234 33427.04 435.00 2264.20 29.32 2012-08-21 09:32:15.000 234 33427.00 434.97 2264.28 29.32 2012-08-21 09:32:16.000 234 33427.11 434.98 2264.30 29.32 2012-08-21 09:32:17.000 234 33427.13 434.98 2264.29 29.32 2012-08-21 09:32:18.000 234 33427.17 435.00 2264.35 29.32 2012-08-21 09:32:19.000 234 33427.10 434.97 2264.22 29.32 2012-08-21 09:32:20.000 234 33427.27 434.96 2264.33 29.32 2012-08-21 09:32:21.000 234 33427.18 434.93 2264.28 29.32 2012-08-21 09:32:22.000 234 33427.24 435.02 2264.36 29.32 2012-08-21 09:32:23.000 234 33427.26 435.01 2264.30 29.32 2012-08-21 09:32:24.000 234 33427.24 434.94 2264.27 29.32 2012-08-21 09:32:25.000 234 33427.29 434.99 2264.29 29.32 2012-08-21 09:32:26.000 234 33427.23 434.95 2264.23 29.32 2012-08-21 09:32:27.000 234 33427.24 434.92 2264.20 29.32 2012-08-21 09:32:28.000 234 33427.29 434.93 2264.30 29.32 2012-08-21 09:32:29.000 234 33427.29 434.95 2264.25 29.32 2012-08-21 09:32:30.000 234 33427.27 434.93 2264.28 29.32 2012-08-21 09:32:31.000 234 33427.39 434.90 2264.23 29.32 2012-08-21 09:32:32.000 234 33427.31 434.89 2264.26 29.32 2012-08-21 09:32:33.000 234 33427.39 434.88 2264.23 29.32 2012-08-21 09:32:34.000 234 33427.42 434.89 2264.23 29.32 2012-08-21 09:32:35.000 234 33427.43 434.90 2264.16 29.32 2012-08-21 09:32:36.000 234 33427.43 434.85 2264.24 29.32 2012-08-21 09:32:36.000 234 33427.45 434.85 2264.17 29.32 2012-08-21 09:32:38.000 234 33427.61 434.86 2264.17 29.32 2012-08-21 09:32:39.000 234 33427.52 434.87 2264.14 29.32 2012-08-21 09:32:40.000 234 33427.60 434.89 2264.15 29.32 2012-08-21 09:32:41.000 234 33427.65 434.88 2264.08 29.32 2012-08-21 09:32:42.000 234 33427.59 434.86 2264.12 29.32 2012-08-21 09:32:43.000 234 33427.83 434.89 2264.12 29.32 2012-08-21 09:32:44.000 234 33427.74 434.88 2264.09 29.32 2012-08-21 09:32:45.000 234 33427.75 434.89 2264.07 29.32 2012-08-21 09:32:46.000 234 33427.77 434.86 2264.11 29.32 2012-08-21 09:32:47.000 234 33427.79 434.79 2264.11 29.32 2012-08-21 09:32:48.000 234 33427.72 434.82 2263.97 29.32 2012-08-21 09:32:49.000 234 33427.95 434.86 2264.06 29.32 2012-08-21 09:32:49.000 234 33427.98 434.82 2264.16 29.32 2012-08-21 09:32:51.000 234 33427.84 434.84 2264.05 29.32 2012-08-21 09:32:52.000 234 33427.98 434.84 2264.09 29.32 2012-08-21 09:32:53.000 234 33427.99 434.81 2264.07 29.32 2012-08-21 09:32:54.000 234 33427.92 434.81 2264.04 29.32 2012-08-21 09:32:55.000 234 33427.95 434.83 2264.02 29.32 2012-08-21 09:32:56.000 234 33428.01 434.87 2264.03 29.32 2012-08-21 09:32:57.000 234 33428.04 434.85 2264.03 29.32 2012-08-21 09:32:58.000 234 33428.08 434.83 2263.96 29.32 2012-08-21 09:32:59.000 234 33428.16 434.80 2263.88 29.32 2012-08-21 09:33:00.000 234 33428.11 434.81 2263.92 29.32 2012-08-21 09:33:01.000 234 33428.13 434.83 2263.91 29.32 2012-08-21 09:33:02.000 234 33428.08 434.80 2263.90 29.32 2012-08-21 09:33:03.000 234 33428.16 434.82 2263.90 29.32 2012-08-21 09:33:04.000 234 33428.24 434.75 2263.85 29.32 2012-08-21 09:33:05.000 234 33428.32 434.79 2263.88 29.32 2012-08-21 09:33:06.000 234 33428.35 434.81 2263.79 29.32 2012-08-21 09:33:07.000 234 33428.27 434.83 2263.76 29.32 2012-08-21 09:33:08.000 234 33428.25 434.78 2263.79 29.32 2012-08-21 09:33:09.000 234 33428.31 434.79 2263.80 29.32 2012-08-21 09:33:10.000 234 33428.44 434.79 2263.73 29.32 2012-08-21 09:33:11.000 234 33428.38 434.82 2263.76 29.32 2012-08-21 09:33:12.000 234 33428.35 434.79 2263.76 29.32 2012-08-21 09:33:13.000 234 33428.50 434.79 2263.67 29.32 2012-08-21 09:33:14.000 234 33428.54 434.76 2263.68 29.32 2012-08-21 09:33:15.000 234 33428.53 434.79 2263.71 29.32 2012-08-21 09:33:16.000 234 33428.54 434.75 2263.70 29.32 2012-08-21 09:33:17.000 234 33428.61 434.78 2263.72 29.32 2012-08-21 09:33:18.000 234 33428.58 434.80 2263.70 29.32 2012-08-21 09:33:19.000 234 33428.66 434.75 2263.66 29.32 2012-08-21 09:33:20.000 234 33428.67 434.76 2263.76 29.32 2012-08-21 09:33:21.000 234 33428.66 434.75 2263.72 29.32 2012-08-21 09:33:22.000 234 33428.69 434.76 2263.63 29.32 2012-08-21 09:33:23.000 234 33428.68 434.71 2263.71 29.32 2012-08-21 09:33:24.000 234 33428.67 434.75 2263.60 29.32 2012-08-21 09:33:25.000 234 33428.62 434.80 2263.61 29.32 2012-08-21 09:33:26.000 234 33428.87 434.77 2263.58 29.32 2012-08-21 09:33:27.000 234 33428.76 434.77 2263.56 29.32 2012-08-21 09:33:28.000 234 33428.75 434.79 2263.57 29.32 2012-08-21 09:33:29.000 234 33428.81 434.73 2263.50 29.32 2012-08-21 09:33:30.000 234 33428.88 434.78 2263.61 29.32 2012-08-21 09:33:30.000 234 33428.83 434.82 2263.51 29.32 2012-08-21 09:33:32.000 234 33428.78 434.79 2263.54 29.32 2012-08-21 09:33:33.000 234 33428.83 434.78 2263.53 29.32 2012-08-21 09:33:34.000 234 33428.88 434.78 2263.51 29.32 2012-08-21 09:33:35.000 234 33428.78 434.79 2263.47 29.32 2012-08-21 09:33:36.000 234 33428.79 434.75 2263.49 29.32 2012-08-21 09:33:37.000 234 33428.84 434.81 2263.52 29.32 2012-08-21 09:33:38.000 234 33428.89 434.78 2263.48 29.32 2012-08-21 09:33:39.000 234 33428.92 434.78 2263.45 29.32 2012-08-21 09:33:40.000 234 33428.88 434.78 2263.44 29.32 2012-08-21 09:33:41.000 234 33428.93 434.76 2263.45 29.32 2012-08-21 09:33:42.000 234 33428.93 434.78 2263.47 29.32 2012-08-21 09:33:43.000 234 33428.91 434.78 2263.42 29.32 2012-08-21 09:33:43.000 234 33428.99 434.79 2263.45 29.32 2012-08-21 09:33:45.000 234 33428.85 434.78 2263.43 29.32 2012-08-21 09:33:46.000 234 33429.03 434.82 2263.47 29.32 2012-08-21 09:33:47.000 234 33428.98 434.79 2263.43 29.32 2012-08-21 09:33:48.000 234 33429.01 434.79 2263.33 29.32 2012-08-21 09:33:49.000 234 33428.94 434.75 2263.31 29.32 2012-08-21 09:33:50.000 234 33429.01 434.77 2263.43 29.32 2012-08-21 09:33:51.000 234 33428.98 434.75 2263.39 29.32 2012-08-21 09:33:52.000 234 33429.06 434.79 2263.30 29.32 2012-08-21 09:33:53.000 234 33429.10 434.80 2263.39 29.32 2012-08-21 09:33:54.000 234 33429.06 434.75 2263.34 29.32 2012-08-21 09:33:55.000 234 33429.11 434.78 2263.41 29.32 2012-08-21 09:33:56.000 234 33429.13 434.78 2263.48 29.32 2012-08-21 09:33:57.000 234 33429.01 434.76 2263.37 29.32 2012-08-21 09:33:58.000 234 33429.18 434.78 2263.45 29.32 2012-08-21 09:33:59.000 234 33429.18 434.78 2263.36 29.32 2012-08-21 09:34:00.000 234 33429.21 434.79 2263.31 29.32 2012-08-21 09:34:01.000 234 33429.21 434.78 2263.33 29.32 2012-08-21 09:34:02.000 234 33429.12 434.76 2263.33 29.32 2012-08-21 09:34:03.000 234 33429.18 434.73 2263.33 29.32 2012-08-21 09:34:04.000 234 33429.22 434.74 2263.35 29.32 2012-08-21 09:34:05.000 234 33429.26 434.78 2263.24 29.32 2012-08-21 09:34:06.000 234 33429.28 434.74 2263.33 29.32 2012-08-21 09:34:07.000 234 33429.18 434.75 2263.30 29.32 2012-08-21 09:34:08.000 234 33429.29 434.78 2263.23 29.32 2012-08-21 09:34:09.000 234 33429.21 434.75 2263.27 29.32 2012-08-21 09:34:10.000 234 33429.35 434.75 2263.25 29.32 2012-08-21 09:34:11.000 234 33429.28 434.74 2263.23 29.32 2012-08-21 09:34:12.000 234 33429.33 434.75 2263.29 29.32 2012-08-21 09:34:13.000 234 33429.31 434.80 2263.24 29.32 2012-08-21 09:34:14.000 234 33429.43 434.79 2263.20 29.32 2012-08-21 09:34:15.000 234 33429.24 434.75 2263.14 29.32 2012-08-21 09:34:16.000 234 33429.28 434.79 2263.24 29.32 2012-08-21 09:34:17.000 234 33429.33 434.75 2263.22 29.32 2012-08-21 09:34:18.000 234 33429.29 434.79 2263.27 29.32 2012-08-21 09:34:19.000 234 33429.37 434.76 2263.27 29.32 2012-08-21 09:34:20.000 234 33429.54 434.73 2263.24 29.32 2012-08-21 09:34:21.000 234 33429.41 434.74 2263.23 29.32 2012-08-21 09:34:22.000 234 33429.44 434.79 2263.27 29.32 2012-08-21 09:34:23.000 234 33429.46 434.81 2263.25 29.32 2012-08-21 09:34:24.000 234 33429.54 434.77 2263.26 29.32 2012-08-21 09:34:24.000 234 33429.51 434.74 2263.22 29.32 2012-08-21 09:34:26.000 234 33429.59 434.73 2263.20 29.32 2012-08-21 09:34:27.000 234 33429.50 434.79 2263.18 29.32 2012-08-21 09:34:28.000 234 33429.50 434.75 2263.18 29.32 2012-08-21 09:34:29.000 234 33429.62 434.72 2263.14 29.32 2012-08-21 09:34:30.000 234 33429.63 434.75 2263.09 29.32 2012-08-21 09:34:31.000 234 33429.66 434.76 2263.09 29.32 2012-08-21 09:34:32.000 234 33429.57 434.74 2263.04 29.32 2012-08-21 09:34:33.000 234 33429.62 434.72 2263.14 29.32 2012-08-21 09:34:34.000 234 33429.64 434.74 2263.11 29.32 2012-08-21 09:34:35.000 234 33429.65 434.78 2263.11 29.32 2012-08-21 09:34:36.000 234 33429.69 434.75 2263.05 29.32 2012-08-21 09:34:37.000 234 33429.76 434.73 2263.05 29.32 2012-08-21 09:34:37.000 234 33429.80 434.75 2263.09 29.32 2012-08-21 09:34:39.000 234 33429.77 434.74 2262.94 29.32 2012-08-21 09:34:40.000 234 33429.69 434.73 2262.99 29.32 2012-08-21 09:34:41.000 234 33429.84 434.72 2263.07 29.32 2012-08-21 09:34:42.000 234 33429.83 434.70 2263.05 29.32 2012-08-21 09:34:43.000 234 33429.87 434.70 2262.91 29.32 2012-08-21 09:34:44.000 234 33429.81 434.73 2262.98 29.32 2012-08-21 09:34:45.000 234 33429.87 434.72 2263.10 29.32 2012-08-21 09:34:46.000 234 33429.87 434.70 2263.09 29.32 2012-08-21 09:34:47.000 234 33429.92 434.74 2262.99 29.32 2012-08-21 09:34:48.000 234 33429.99 434.67 2263.03 29.32 2012-08-21 09:34:49.000 234 33429.92 434.72 2263.06 29.32 2012-08-21 09:34:50.000 234 33429.99 434.69 2262.97 29.32 2012-08-21 09:34:51.000 234 33430.03 434.74 2263.08 29.32 2012-08-21 09:34:52.000 234 33429.99 434.70 2262.95 29.32 2012-08-21 09:34:53.000 234 33430.01 434.70 2262.87 29.32 2012-08-21 09:34:54.000 234 33430.03 434.66 2262.97 29.32 2012-08-21 09:34:55.000 234 33430.11 434.74 2262.94 29.32 2012-08-21 09:34:56.000 234 33430.12 434.68 2262.92 29.32 2012-08-21 09:34:57.000 234 33430.09 434.68 2262.91 29.32 2012-08-21 09:34:58.000 234 33430.15 434.68 2262.91 29.32 2012-08-21 09:34:59.000 234 33430.15 434.66 2262.91 29.32 2012-08-21 09:35:00.000 234 33430.29 434.65 2262.88 29.32 2012-08-21 09:35:01.000 234 33430.23 434.67 2262.81 29.32 2012-08-21 09:35:02.000 234 33430.16 434.66 2262.80 29.32 2012-08-21 09:35:03.000 234 33430.35 434.69 2262.89 29.32 2012-08-21 09:35:04.000 234 33430.34 434.67 2262.86 29.32 2012-08-21 09:35:05.000 234 33430.31 434.65 2262.85 29.32 2012-08-21 09:35:06.000 234 33430.31 434.67 2262.80 29.32 2012-08-21 09:35:07.000 234 33430.38 434.68 2262.84 29.32 2012-08-21 09:35:08.000 234 33430.35 434.68 2262.78 29.32 2012-08-21 09:35:09.000 234 33430.33 434.67 2262.72 29.32 2012-08-21 09:35:10.000 234 33430.42 434.65 2262.76 29.32 2012-08-21 09:35:11.000 234 33430.34 434.66 2262.75 29.32 2012-08-21 09:35:12.000 234 33430.40 434.60 2262.72 29.32 2012-08-21 09:35:13.000 234 33430.36 434.63 2262.82 29.32 2012-08-21 09:35:14.000 234 33430.53 434.68 2262.71 29.32 2012-08-21 09:35:15.000 234 33430.34 434.65 2262.76 29.32 2012-08-21 09:35:16.000 234 33430.43 434.62 2262.70 29.32 2012-08-21 09:35:17.000 234 33430.39 434.65 2262.73 29.32 2012-08-21 09:35:18.000 234 33430.56 434.61 2262.71 29.32 2012-08-21 09:35:18.000 234 33430.52 434.61 2262.65 29.32 2012-08-21 09:35:20.000 234 33430.43 434.65 2262.66 29.32 2012-08-21 09:35:21.000 234 33430.52 434.65 2262.61 29.32 2012-08-21 09:35:22.000 234 33430.50 434.61 2262.54 29.32 2012-08-21 09:35:23.000 234 33430.59 434.64 2262.61 29.32 2012-08-21 09:35:24.000 234 33430.58 434.65 2262.68 29.32 2012-08-21 09:35:25.000 234 33430.52 434.62 2262.68 29.32 2012-08-21 09:35:26.000 234 33430.52 434.66 2262.62 29.32 2012-08-21 09:35:27.000 234 33430.77 434.60 2262.72 29.32 2012-08-21 09:35:28.000 234 33430.58 434.61 2262.66 29.32 2012-08-21 09:35:29.000 234 33430.55 434.62 2262.56 29.32 2012-08-21 09:35:30.000 234 33430.59 434.63 2262.60 29.32 2012-08-21 09:35:31.000 234 33430.62 434.63 2262.64 29.32 2012-08-21 09:35:31.000 234 33430.64 434.62 2262.64 29.32 2012-08-21 09:35:33.000 234 33430.61 434.59 2262.59 29.32 2012-08-21 09:35:34.000 234 33430.67 434.62 2262.54 29.32 2012-08-21 09:35:35.000 234 33430.62 434.61 2262.51 29.32 2012-08-21 09:35:36.000 234 33430.68 434.60 2262.49 29.32 2012-08-21 09:35:37.000 234 33430.73 434.60 2262.59 29.32 2012-08-21 09:35:38.000 234 33430.78 434.63 2262.52 29.32 2012-08-21 09:35:39.000 234 33430.75 434.61 2262.54 29.32 2012-08-21 09:35:40.000 234 33430.77 434.64 2262.52 29.32 2012-08-21 09:35:41.000 234 33430.72 434.61 2262.53 29.32 2012-08-21 09:35:42.000 234 33430.83 434.64 2262.50 29.32 2012-08-21 09:35:43.000 234 33430.77 434.62 2262.49 29.32 2012-08-21 09:35:44.000 234 33430.88 434.62 2262.51 29.32 2012-08-21 09:35:45.000 234 33430.81 434.61 2262.55 29.32 2012-08-21 09:35:46.000 234 33430.79 434.63 2262.59 29.32 2012-08-21 09:35:47.000 234 33430.83 434.62 2262.48 29.32 2012-08-21 09:35:48.000 234 33430.84 434.65 2262.43 29.32 2012-08-21 09:35:49.000 234 33430.84 434.60 2262.40 29.32 2012-08-21 09:35:50.000 234 33430.93 434.62 2262.43 29.32 2012-08-21 09:35:51.000 234 33430.84 434.59 2262.41 29.32 2012-08-21 09:35:52.000 234 33430.95 434.61 2262.33 29.32 2012-08-21 09:35:53.000 234 33430.92 434.62 2262.42 29.32 2012-08-21 09:35:54.000 234 33430.94 434.60 2262.39 29.32 2012-08-21 09:35:55.000 234 33430.88 434.62 2262.43 29.32 2012-08-21 09:35:56.000 234 33430.97 434.60 2262.45 29.32 2012-08-21 09:35:57.000 234 33430.97 434.61 2262.43 29.32 2012-08-21 09:35:58.000 234 33431.00 434.64 2262.37 29.32 2012-08-21 09:35:59.000 234 33430.96 434.57 2262.40 29.32 2012-08-21 09:36:00.000 234 33431.03 434.59 2262.39 29.32 2012-08-21 09:36:01.000 234 33430.90 434.57 2262.34 29.32 2012-08-21 09:36:02.000 234 33431.11 434.59 2262.37 29.32 2012-08-21 09:36:03.000 234 33431.08 434.61 2262.42 29.32 2012-08-21 09:36:04.000 234 33431.04 434.60 2262.37 29.32 2012-08-21 09:36:05.000 234 33431.15 434.62 2262.32 29.32 2012-08-21 09:36:06.000 234 33431.13 434.60 2262.39 29.32 2012-08-21 09:36:07.000 234 33431.15 434.58 2262.41 29.32 2012-08-21 09:36:08.000 234 33431.05 434.60 2262.45 29.32 2012-08-21 09:36:09.000 234 33431.11 434.63 2262.43 29.32 2012-08-21 09:36:10.000 234 33431.18 434.61 2262.37 29.32 2012-08-21 09:36:11.000 234 33431.15 434.58 2262.37 29.32 2012-08-21 09:36:12.000 234 33431.20 434.59 2262.40 29.32 2012-08-21 09:36:12.000 234 33431.18 434.59 2262.34 29.32 2012-08-21 09:36:14.000 234 33431.24 434.61 2262.40 29.32 2012-08-21 09:36:15.000 234 33431.17 434.58 2262.42 29.32 2012-08-21 09:36:16.000 234 33431.24 434.57 2262.43 29.32 2012-08-21 09:36:17.000 234 33431.18 434.57 2262.33 29.32 2012-08-21 09:36:18.000 234 33431.23 434.63 2262.34 29.32 2012-08-21 09:36:19.000 234 33431.27 434.60 2262.32 29.32 2012-08-21 09:36:20.000 234 33431.21 434.60 2262.40 29.32 2012-08-21 09:36:21.000 234 33431.29 434.59 2262.33 29.32 2012-08-21 09:36:22.000 234 33431.19 434.62 2262.33 29.32 2012-08-21 09:36:23.000 234 33431.39 434.57 2262.20 29.32 2012-08-21 09:36:24.000 234 33431.34 434.60 2262.34 29.32 2012-08-21 09:36:25.000 234 33431.39 434.57 2262.37 29.32 2012-08-21 09:36:25.000 234 33431.35 434.58 2262.37 29.32 2012-08-21 09:36:27.000 234 33431.44 434.61 2262.30 29.32 2012-08-21 09:36:28.000 234 33431.42 434.59 2262.32 29.32 2012-08-21 09:36:29.000 234 33431.41 434.59 2262.27 29.32 2012-08-21 09:36:30.000 234 33431.49 434.59 2262.21 29.32 2012-08-21 09:36:31.000 234 33431.37 434.60 2262.28 29.32 2012-08-21 09:36:32.000 234 33431.54 434.62 2262.36 29.32 2012-08-21 09:36:33.000 234 33431.44 434.58 2262.25 29.32 2012-08-21 09:36:34.000 234 33431.48 434.54 2262.30 29.32 2012-08-21 09:36:35.000 234 33431.51 434.56 2262.21 29.32 2012-08-21 09:36:36.000 234 33431.58 434.58 2262.25 29.32 2012-08-21 09:36:37.000 234 33431.55 434.57 2262.19 29.32 2012-08-21 09:36:38.000 234 33431.43 434.60 2262.28 29.32 2012-08-21 09:36:39.000 234 33431.57 434.58 2262.21 29.32 2012-08-21 09:36:40.000 234 33431.52 434.59 2262.22 29.32 2012-08-21 09:36:41.000 234 33431.64 434.56 2262.21 29.32 2012-08-21 09:36:42.000 234 33431.60 434.51 2262.21 29.32 2012-08-21 09:36:43.000 234 33431.57 434.53 2262.21 29.32 2012-08-21 09:36:44.000 234 33431.67 434.52 2262.27 29.32 2012-08-21 09:36:45.000 234 33431.63 434.53 2262.15 29.32 2012-08-21 09:36:46.000 234 33431.61 434.53 2262.20 29.32 2012-08-21 09:36:47.000 234 33431.73 434.56 2262.17 29.32 2012-08-21 09:36:48.000 234 33431.79 434.48 2262.19 29.32 2012-08-21 09:36:49.000 234 33431.70 434.49 2262.16 29.32 2012-08-21 09:36:50.000 234 33431.72 434.48 2262.28 29.32 2012-08-21 09:36:51.000 234 33431.65 434.48 2262.13 29.32 2012-08-21 09:36:52.000 234 33431.69 434.48 2262.15 29.32 2012-08-21 09:36:53.000 234 33431.77 434.50 2262.11 29.32 2012-08-21 09:36:54.000 234 33431.80 434.50 2262.12 29.32 2012-08-21 09:36:55.000 234 33431.71 434.49 2262.11 29.32 2012-08-21 09:36:56.000 234 33431.82 434.46 2262.15 29.32 2012-08-21 09:36:57.000 234 33431.82 434.48 2262.08 29.32 2012-08-21 09:36:58.000 234 33431.76 434.47 2262.03 29.32 2012-08-21 09:36:59.000 234 33431.85 434.47 2262.05 29.32 2012-08-21 09:37:00.000 234 33431.84 434.49 2262.04 29.32 2012-08-21 09:37:01.000 234 33431.89 434.49 2262.05 29.32 2012-08-21 09:37:02.000 234 33431.86 434.45 2262.09 29.32 2012-08-21 09:37:03.000 234 33431.76 434.50 2262.07 29.32 2012-08-21 09:37:04.000 234 33431.81 434.47 2262.06 29.32 2012-08-21 09:37:05.000 234 33431.86 434.49 2261.97 29.32 2012-08-21 09:37:06.000 234 33431.87 434.48 2261.98 29.32 2012-08-21 09:37:06.000 234 33431.96 434.48 2262.12 29.32 2012-08-21 09:37:08.000 234 33431.90 434.44 2261.99 29.32 2012-08-21 09:37:09.000 234 33431.93 434.46 2262.12 29.32 2012-08-21 09:37:10.000 234 33431.90 434.48 2262.05 29.32 2012-08-21 09:37:11.000 234 33431.92 434.45 2262.02 29.32 2012-08-21 09:37:12.000 234 33431.90 434.47 2262.04 29.32 2012-08-21 09:37:13.000 234 33431.90 434.42 2262.02 29.32 2012-08-21 09:37:14.000 234 33431.92 434.48 2262.02 29.32 2012-08-21 09:37:15.000 234 33431.90 434.49 2262.02 29.32 2012-08-21 09:37:16.000 234 33431.89 434.46 2262.03 29.32 2012-08-21 09:37:17.000 234 33431.94 434.46 2262.05 29.32 2012-08-21 09:37:18.000 234 33431.97 434.45 2261.96 29.32 2012-08-21 09:37:19.000 234 33431.96 434.47 2261.97 29.32 2012-08-21 09:37:19.000 234 33432.01 434.49 2262.08 29.32 2012-08-21 09:37:21.000 234 33432.02 434.46 2261.99 29.32 2012-08-21 09:37:22.000 234 33432.03 434.43 2261.95 29.32 2012-08-21 09:37:23.000 234 33432.01 434.49 2262.01 29.32 2012-08-21 09:37:24.000 234 33432.08 434.39 2261.93 29.32 2012-08-21 09:37:25.000 234 33432.03 434.47 2261.93 29.32 2012-08-21 09:37:26.000 234 33432.05 434.44 2261.97 29.32 2012-08-21 09:37:27.000 234 33432.11 434.44 2261.94 29.32 2012-08-21 09:37:28.000 234 33432.09 434.44 2261.93 29.32 2012-08-21 09:37:29.000 234 33432.12 434.44 2261.83 29.32 2012-08-21 09:37:30.000 234 33432.28 434.43 2261.91 29.32 2012-08-21 09:37:31.000 234 33432.26 434.43 2261.90 29.32 2012-08-21 09:37:32.000 234 33432.21 434.41 2261.93 29.32 2012-08-21 09:37:33.000 234 33432.17 434.49 2261.96 29.32 2012-08-21 09:37:34.000 234 33432.20 434.43 2261.95 29.32 2012-08-21 09:37:35.000 234 33432.25 434.40 2261.89 29.32 2012-08-21 09:37:36.000 234 33432.24 434.40 2261.89 29.32 2012-08-21 09:37:37.000 234 33432.37 434.43 2261.89 29.32 2012-08-21 09:37:38.000 234 33432.25 434.39 2261.91 29.32 2012-08-21 09:37:39.000 234 33432.27 434.44 2261.88 29.32 2012-08-21 09:37:40.000 234 33432.29 434.37 2261.85 29.32 2012-08-21 09:37:41.000 234 33432.33 434.40 2261.83 29.32 2012-08-21 09:37:42.000 234 33432.35 434.39 2261.81 29.32 2012-08-21 09:37:43.000 234 33432.33 434.39 2261.79 29.32 2012-08-21 09:37:44.000 234 33432.35 434.39 2261.86 29.32 2012-08-21 09:37:45.000 234 33432.33 434.37 2261.84 29.32 2012-08-21 09:37:46.000 234 33432.36 434.36 2261.87 29.32 2012-08-21 09:37:47.000 234 33432.45 434.41 2261.76 29.32 2012-08-21 09:37:48.000 234 33432.42 434.39 2261.72 29.32 2012-08-21 09:37:49.000 234 33432.50 434.38 2261.77 29.32 2012-08-21 09:37:50.000 234 33432.52 434.39 2261.75 29.32 2012-08-21 09:37:51.000 234 33432.42 434.40 2261.86 29.32 2012-08-21 09:37:52.000 234 33432.38 434.37 2261.76 29.32 2012-08-21 09:37:53.000 234 33432.54 434.39 2261.75 29.32 2012-08-21 09:37:54.000 234 33432.55 434.37 2261.77 29.32 2012-08-21 09:37:55.000 234 33432.64 434.39 2261.81 29.32 2012-08-21 09:37:56.000 234 33432.63 434.42 2261.72 29.32 2012-08-21 09:37:57.000 234 33432.53 434.33 2261.67 29.32 2012-08-21 09:37:58.000 234 33432.53 434.37 2261.64 29.32 2012-08-21 09:37:59.000 234 33432.60 434.39 2261.68 29.32 2012-08-21 09:38:00.000 234 33432.57 434.38 2261.60 29.32 2012-08-21 09:38:00.000 234 33432.65 434.38 2261.71 29.32 2012-08-21 09:38:02.000 234 33432.67 434.38 2261.72 29.32 2012-08-21 09:38:03.000 234 33432.67 434.38 2261.71 29.32 2012-08-21 09:38:04.000 234 33432.70 434.36 2261.66 29.32 2012-08-21 09:38:05.000 234 33432.64 434.38 2261.72 29.32 2012-08-21 09:38:06.000 234 33432.62 434.36 2261.68 29.32 2012-08-21 09:38:07.000 234 33432.61 434.35 2261.65 29.32 2012-08-21 09:38:08.000 234 33432.63 434.40 2261.74 29.32 2012-08-21 09:38:09.000 234 33432.68 434.37 2261.73 29.32 2012-08-21 09:38:10.000 234 33432.68 434.34 2261.69 29.32 2012-08-21 09:38:11.000 234 33432.66 434.33 2261.67 29.32 2012-08-21 09:38:12.000 234 33432.69 434.39 2261.69 29.32 2012-08-21 09:38:13.000 234 33432.76 434.38 2261.63 29.32 2012-08-21 09:38:13.000 234 33432.74 434.37 2261.65 29.32 2012-08-21 09:38:15.000 234 33432.76 434.36 2261.56 29.32 2012-08-21 09:38:16.000 234 33432.83 434.36 2261.54 29.32 2012-08-21 09:38:17.000 234 33432.84 434.34 2261.61 29.32 2012-08-21 09:38:18.000 234 33432.85 434.36 2261.54 29.32 2012-08-21 09:38:19.000 234 33432.75 434.36 2261.52 29.32 2012-08-21 09:38:20.000 234 33432.78 434.36 2261.53 29.32 2012-08-21 09:38:21.000 234 33432.77 434.35 2261.58 29.32 2012-08-21 09:38:22.000 234 33432.81 434.35 2261.50 29.32 2012-08-21 09:38:23.000 234 33432.79 434.34 2261.52 29.32 2012-08-21 09:38:24.000 234 33432.89 434.32 2261.61 29.32 2012-08-21 09:38:25.000 234 33432.72 434.35 2261.56 29.32 2012-08-21 09:38:26.000 234 33432.80 434.37 2261.55 29.32 2012-08-21 09:38:27.000 234 33432.82 434.33 2261.55 29.32 2012-08-21 09:38:28.000 234 33432.86 434.33 2261.47 29.32 2012-08-21 09:38:29.000 234 33432.87 434.40 2261.56 29.32 2012-08-21 09:38:30.000 234 33432.84 434.35 2261.52 29.32 2012-08-21 09:38:31.000 234 33432.79 434.34 2261.53 29.32 2012-08-21 09:38:32.000 234 33432.74 434.38 2261.62 29.32 2012-08-21 09:38:33.000 234 33432.91 434.37 2261.45 29.32 2012-08-21 09:38:34.000 234 33432.86 434.37 2261.49 29.32 2012-08-21 09:38:35.000 234 33432.83 434.34 2261.45 29.32 2012-08-21 09:38:36.000 234 33432.83 434.37 2261.53 29.32 2012-08-21 09:38:37.000 234 33432.83 434.38 2261.45 29.32 2012-08-21 09:38:38.000 234 33432.85 434.38 2261.53 29.32 2012-08-21 09:38:39.000 234 33432.88 434.39 2261.49 29.32 2012-08-21 09:38:40.000 234 33432.84 434.38 2261.54 29.32 2012-08-21 09:38:41.000 234 33432.85 434.34 2261.53 29.32 2012-08-21 09:38:42.000 234 33432.81 434.40 2261.47 29.32 2012-08-21 09:38:43.000 234 33432.85 434.39 2261.52 29.32 2012-08-21 09:38:44.000 234 33432.94 434.41 2261.48 29.32 2012-08-21 09:38:45.000 234 33432.87 434.42 2261.44 29.32 2012-08-21 09:38:46.000 234 33432.83 434.41 2261.50 29.32 2012-08-21 09:38:47.000 234 33432.99 434.41 2261.48 29.32 2012-08-21 09:38:48.000 234 33432.90 434.42 2261.53 29.32 2012-08-21 09:38:49.000 234 33432.96 434.42 2261.53 29.32 2012-08-21 09:38:50.000 234 33432.81 434.42 2261.46 29.32 2012-08-21 09:38:51.000 234 33432.88 434.44 2261.50 29.32 2012-08-21 09:38:52.000 234 33432.89 434.45 2261.56 29.32 2012-08-21 09:38:53.000 234 33432.96 434.39 2261.44 29.32 2012-08-21 09:38:54.000 234 33432.96 434.43 2261.45 29.32 2012-08-21 09:38:54.000 234 33432.89 434.42 2261.45 29.32 2012-08-21 09:38:56.000 234 33432.93 434.42 2261.53 29.32 2012-08-21 09:38:57.000 234 33432.98 434.44 2261.53 29.32 2012-08-21 09:38:58.000 234 33432.98 434.44 2261.50 29.32 2012-08-21 09:38:59.000 234 33432.91 434.43 2261.46 29.32 2012-08-21 09:39:00.000 234 33432.97 434.41 2261.50 29.32 2012-08-21 09:39:01.000 234 33432.92 434.41 2261.53 29.32 2012-08-21 09:39:02.000 234 33432.99 434.45 2261.44 29.32 2012-08-21 09:39:03.000 234 33432.97 434.41 2261.52 29.32 2012-08-21 09:39:04.000 234 33432.96 434.44 2261.50 29.32 2012-08-21 09:39:05.000 234 33432.94 434.40 2261.44 29.32 2012-08-21 09:39:06.000 234 33433.06 434.42 2261.51 29.32 2012-08-21 09:39:07.000 234 33432.94 434.39 2261.42 29.32 2012-08-21 09:39:07.000 234 33433.00 434.44 2261.46 29.32 2012-08-21 09:39:09.000 234 33433.17 434.43 2261.52 29.32 2012-08-21 09:39:10.000 234 33433.07 434.41 2261.50 29.32 2012-08-21 09:39:11.000 234 33433.10 434.42 2261.39 29.32 2012-08-21 09:39:12.000 234 33433.07 434.41 2261.46 29.32 2012-08-21 09:39:13.000 234 33433.11 434.39 2261.40 29.32 2012-08-21 09:39:14.000 234 33433.00 434.42 2261.37 29.32 2012-08-21 09:39:15.000 234 33433.15 434.41 2261.48 29.32 2012-08-21 09:39:16.000 234 33433.14 434.38 2261.41 29.32 2012-08-21 09:39:17.000 234 33433.12 434.40 2261.41 29.32 2012-08-21 09:39:18.000 234 33433.23 434.39 2261.52 29.32 2012-08-21 09:39:19.000 234 33433.22 434.41 2261.45 29.32 2012-08-21 09:39:20.000 234 33433.28 434.43 2261.39 29.32 2012-08-21 09:39:21.000 234 33433.24 434.40 2261.52 29.32 2012-08-21 09:39:22.000 234 33433.34 434.35 2261.49 29.32 2012-08-21 09:39:23.000 234 33433.30 434.37 2261.45 29.32 2012-08-21 09:39:24.000 234 33433.31 434.38 2261.44 29.32 2012-08-21 09:39:25.000 234 33433.41 434.37 2261.41 29.32 2012-08-21 09:39:26.000 234 33433.20 434.38 2261.35 29.32 2012-08-21 09:39:27.000 234 33433.34 434.35 2261.43 29.32 2012-08-21 09:39:28.000 234 33433.31 434.35 2261.40 29.32 2012-08-21 09:39:29.000 234 33433.38 434.35 2261.39 29.32 2012-08-21 09:39:30.000 234 33433.31 434.36 2261.38 29.32 2012-08-21 09:39:31.000 234 33433.31 434.37 2261.38 29.32 2012-08-21 09:39:32.000 234 33433.34 434.37 2261.37 29.32 2012-08-21 09:39:33.000 234 33433.44 434.38 2261.38 29.32 2012-08-21 09:39:34.000 234 33433.43 434.36 2261.33 29.32 2012-08-21 09:39:35.000 234 33433.34 434.32 2261.36 29.32 2012-08-21 09:39:36.000 234 33433.39 434.38 2261.33 29.32 2012-08-21 09:39:37.000 234 33433.36 434.34 2261.38 29.32 2012-08-21 09:39:38.000 234 33433.39 434.37 2261.31 29.32 2012-08-21 09:39:39.000 234 33433.36 434.38 2261.36 29.32 2012-08-21 09:39:40.000 234 33433.38 434.33 2261.40 29.32 2012-08-21 09:39:41.000 234 33433.42 434.33 2261.30 29.32 2012-08-21 09:39:42.000 234 33433.41 434.36 2261.23 29.32 2012-08-21 09:39:43.000 234 33433.47 434.35 2261.32 29.32 2012-08-21 09:39:44.000 234 33433.38 434.33 2261.24 29.32 2012-08-21 09:39:45.000 234 33433.34 434.32 2261.31 29.32 2012-08-21 09:39:46.000 234 33433.37 434.33 2261.29 29.32 2012-08-21 09:39:47.000 234 33433.36 434.35 2261.32 29.32 2012-08-21 09:39:48.000 234 33433.36 434.32 2261.27 29.32 2012-08-21 09:39:48.000 234 33433.46 434.34 2261.19 29.32 2012-08-21 09:39:50.000 234 33433.39 434.31 2261.23 29.32 2012-08-21 09:39:51.000 234 33433.44 434.39 2261.30 29.32 2012-08-21 09:39:52.000 234 33433.41 434.34 2261.20 29.32 2012-08-21 09:39:53.000 234 33433.41 434.28 2261.27 29.32 2012-08-21 09:39:54.000 234 33433.38 434.34 2261.24 29.32 2012-08-21 09:39:55.000 234 33433.39 434.35 2261.30 29.32 2012-08-21 09:39:56.000 234 33433.36 434.36 2261.26 29.32 2012-08-21 09:39:57.000 234 33433.39 434.36 2261.19 29.32 2012-08-21 09:39:58.000 234 33433.37 434.31 2261.22 29.32 2012-08-21 09:39:59.000 234 33433.43 434.33 2261.28 29.32 2012-08-21 09:40:00.000 234 33433.36 434.32 2261.22 29.32 2012-08-21 09:40:01.000 234 33433.37 434.30 2261.27 29.32 2012-08-21 09:40:01.000 234 33433.38 434.34 2261.18 29.32 2012-08-21 09:40:03.000 234 33433.45 434.32 2261.21 29.32 2012-08-21 09:40:04.000 234 33433.36 434.30 2261.22 29.32 2012-08-21 09:40:05.000 234 33433.45 434.39 2261.21 29.32 2012-08-21 09:40:06.000 234 33433.38 434.35 2261.24 29.32 2012-08-21 09:40:07.000 234 33433.34 434.38 2261.22 29.32 2012-08-21 09:40:08.000 234 33433.25 434.32 2261.20 29.32 2012-08-21 09:40:09.000 234 33433.36 434.36 2261.19 29.32 2012-08-21 09:40:10.000 234 33433.37 434.35 2261.15 29.32 2012-08-21 09:40:11.000 234 33433.33 434.33 2261.24 29.32 2012-08-21 09:40:12.000 234 33433.38 434.35 2261.25 29.32 2012-08-21 09:40:13.000 234 33433.32 434.31 2261.21 29.32 2012-08-21 09:40:14.000 234 33433.47 434.35 2261.22 29.32 2012-08-21 09:40:15.000 234 33433.25 434.35 2261.35 29.32 2012-08-21 09:40:16.000 234 33433.34 434.34 2261.35 29.32 2012-08-21 09:40:17.000 234 33433.42 434.33 2261.25 29.32 2012-08-21 09:40:18.000 234 33433.40 434.31 2261.19 29.32 2012-08-21 09:40:19.000 234 33433.36 434.34 2261.18 29.32 2012-08-21 09:40:20.000 234 33433.23 434.37 2261.22 29.32 2012-08-21 09:40:21.000 234 33433.42 434.36 2261.23 29.32 2012-08-21 09:40:22.000 234 33433.39 434.37 2261.20 29.32 2012-08-21 09:40:23.000 234 33433.42 434.33 2261.26 29.32 2012-08-21 09:40:24.000 234 33433.41 434.36 2261.18 29.32 2012-08-21 09:40:25.000 234 33433.35 434.33 2261.31 29.32 2012-08-21 09:40:26.000 234 33433.43 434.32 2261.16 29.32 2012-08-21 09:40:27.000 234 33433.39 434.33 2261.28 29.32 2012-08-21 09:40:28.000 234 33433.33 434.33 2261.25 29.32 2012-08-21 09:40:29.000 234 33433.42 434.32 2261.18 29.32 2012-08-21 09:40:30.000 234 33433.43 434.32 2261.21 29.32 2012-08-21 09:40:31.000 234 33433.42 434.39 2261.22 29.32 2012-08-21 09:40:32.000 234 33433.49 434.31 2261.22 29.32 2012-08-21 09:40:33.000 234 33433.37 434.35 2261.18 29.32 2012-08-21 09:40:34.000 234 33433.41 434.37 2261.23 29.32 2012-08-21 09:40:35.000 234 33433.42 434.34 2261.19 29.32 2012-08-21 09:40:36.000 234 33433.38 434.30 2261.21 29.32 2012-08-21 09:40:37.000 234 33433.38 434.31 2261.24 29.32 2012-08-21 09:40:38.000 234 33433.35 434.34 2261.25 29.32 2012-08-21 09:40:39.000 234 33433.35 434.34 2261.20 29.32 2012-08-21 09:40:40.000 234 33433.42 434.31 2261.16 29.32 2012-08-21 09:40:41.000 234 33433.46 434.30 2261.15 29.32 2012-08-21 09:40:42.000 234 33433.37 434.34 2261.18 29.32 2012-08-21 09:40:42.000 234 33433.29 434.31 2261.27 29.32 2012-08-21 09:40:44.000 234 33433.56 434.30 2261.22 29.32 2012-08-21 09:40:45.000 234 33433.42 434.31 2261.16 29.32 2012-08-21 09:40:46.000 234 33433.48 434.26 2261.16 29.32 2012-08-21 09:40:47.000 234 33433.48 434.29 2261.15 29.32 2012-08-21 09:40:48.000 234 33433.44 434.25 2261.21 29.32 2012-08-21 09:40:49.000 234 33433.38 434.30 2261.27 29.32 2012-08-21 09:40:50.000 234 33433.41 434.31 2261.21 29.32 2012-08-21 09:40:51.000 234 33433.45 434.31 2261.21 29.32 2012-08-21 09:40:52.000 234 33433.39 434.29 2261.19 29.32 2012-08-21 09:40:53.000 234 33433.40 434.29 2261.18 29.32 2012-08-21 09:40:54.000 234 33433.45 434.28 2261.18 29.32 2012-08-21 09:40:55.000 234 33433.47 434.31 2261.19 29.32 2012-08-21 09:40:55.000 234 33433.41 434.29 2261.16 29.32 2012-08-21 09:40:57.000 234 33433.50 434.27 2261.19 29.32 2012-08-21 09:40:58.000 234 33433.42 434.30 2261.18 29.32 2012-08-21 09:40:59.000 234 33433.47 434.28 2261.19 29.32 2012-08-21 09:41:00.000 234 33433.44 434.29 2261.22 29.32 2012-08-21 09:41:01.000 234 33433.42 434.30 2261.18 29.32 2012-08-21 09:41:02.000 234 33433.42 434.31 2261.21 29.32 2012-08-21 09:41:03.000 234 33433.41 434.26 2261.20 29.32 2012-08-21 09:41:04.000 234 33433.34 434.26 2261.15 29.32 2012-08-21 09:41:05.000 234 33433.45 434.27 2261.16 29.32 2012-08-21 09:41:06.000 234 33433.48 434.27 2261.14 29.32 2012-08-21 09:41:07.000 234 33433.36 434.25 2261.07 29.32 2012-08-21 09:41:08.000 234 33433.41 434.23 2261.17 29.32 2012-08-21 09:41:09.000 234 33433.41 434.22 2261.18 29.32 2012-08-21 09:41:10.000 234 33433.41 434.24 2261.15 29.32 2012-08-21 09:41:11.000 234 33433.46 434.21 2261.09 29.32 2012-08-21 09:41:12.000 234 33433.42 434.22 2261.01 29.32 2012-08-21 09:41:13.000 234 33433.39 434.21 2261.10 29.32 2012-08-21 09:41:14.000 234 33433.39 434.26 2261.22 29.32 2012-08-21 09:41:15.000 234 33433.45 434.23 2261.06 29.32 2012-08-21 09:41:16.000 234 33433.38 434.23 2261.06 29.32 2012-08-21 09:41:17.000 234 33433.35 434.22 2261.08 29.32 2012-08-21 09:41:18.000 234 33433.41 434.22 2261.16 29.32 2012-08-21 09:41:19.000 234 33433.41 434.21 2261.09 29.32 2012-08-21 09:41:20.000 234 33433.47 434.22 2261.05 29.32 2012-08-21 09:41:21.000 234 33433.43 434.24 2261.12 29.32 2012-08-21 09:41:22.000 234 33433.35 434.22 2261.10 29.32 2012-08-21 09:41:23.000 234 33433.43 434.25 2261.12 29.32 2012-08-21 09:41:24.000 234 33433.41 434.25 2261.12 29.32 2012-08-21 09:41:25.000 234 33433.36 434.22 2261.07 29.32 2012-08-21 09:41:26.000 234 33433.60 434.21 2261.08 29.32 2012-08-21 09:41:27.000 234 33433.52 434.25 2261.10 29.32 2012-08-21 09:41:28.000 234 33433.47 434.23 2261.17 29.32 2012-08-21 09:41:29.000 234 33433.47 434.21 2261.02 29.32 2012-08-21 09:41:30.000 234 33433.47 434.22 2261.04 29.32 2012-08-21 09:41:31.000 234 33433.41 434.19 2261.05 29.32 2012-08-21 09:41:32.000 234 33433.51 434.19 2261.01 29.32 2012-08-21 09:41:33.000 234 33433.48 434.18 2261.15 29.32 2012-08-21 09:41:34.000 234 33433.47 434.18 2261.07 29.32 2012-08-21 09:41:35.000 234 33433.52 434.19 2261.06 29.32 2012-08-21 09:41:36.000 234 33433.50 434.18 2261.03 29.32 2012-08-21 09:41:36.000 234 33433.53 434.19 2260.99 29.32 2012-08-21 09:41:38.000 234 33433.46 434.16 2261.06 29.32 2012-08-21 09:41:39.000 234 33433.53 434.19 2261.06 29.32 2012-08-21 09:41:40.000 234 33433.48 434.15 2261.03 29.32 2012-08-21 09:41:41.000 234 33433.60 434.17 2261.07 29.32 2012-08-21 09:41:42.000 234 33433.42 434.16 2261.02 29.32 2012-08-21 09:41:43.000 234 33433.47 434.15 2261.10 29.32 2012-08-21 09:41:44.000 234 33433.38 434.16 2260.99 29.32 2012-08-21 09:41:45.000 234 33433.50 434.13 2261.07 29.32 2012-08-21 09:41:46.000 234 33433.51 434.14 2261.09 29.32 2012-08-21 09:41:47.000 234 33433.47 434.11 2261.01 29.32 2012-08-21 09:41:48.000 234 33433.54 434.11 2261.01 29.32 2012-08-21 09:41:49.000 234 33433.41 434.14 2261.06 29.32 2012-08-21 09:41:49.000 234 33433.58 434.13 2261.06 29.32 2012-08-21 09:41:51.000 234 33433.61 434.13 2260.97 29.32 2012-08-21 09:41:52.000 234 33433.54 434.08 2260.96 29.32 2012-08-21 09:41:53.000 234 33433.57 434.11 2261.07 29.32 2012-08-21 09:41:54.000 234 33433.57 434.14 2261.00 29.32 2012-08-21 09:41:55.000 234 33433.49 434.15 2260.97 29.32 2012-08-21 09:41:56.000 234 33433.61 434.11 2260.97 29.32 2012-08-21 09:41:57.000 234 33433.54 434.10 2260.96 29.32 2012-08-21 09:41:58.000 234 33433.56 434.10 2260.96 29.32 2012-08-21 09:41:59.000 234 33433.57 434.11 2260.99 29.32 2012-08-21 09:42:00.000 234 33433.54 434.06 2261.01 29.32 2012-08-21 09:42:01.000 234 33433.56 434.07 2260.92 29.32 2012-08-21 09:42:02.000 234 33433.62 434.07 2260.96 29.32 2012-08-21 09:42:03.000 234 33433.50 434.08 2260.95 29.32 2012-08-21 09:42:04.000 234 33433.54 434.07 2260.90 29.32 2012-08-21 09:42:05.000 234 33433.53 434.08 2260.99 29.32 2012-08-21 09:42:06.000 234 33433.61 434.09 2260.93 29.32 2012-08-21 09:42:07.000 234 33433.56 434.04 2261.02 29.32 2012-08-21 09:42:08.000 234 33433.50 434.06 2260.97 29.32 2012-08-21 09:42:09.000 234 33433.56 434.04 2260.98 29.32 2012-08-21 09:42:10.000 234 33433.53 434.08 2260.94 29.32 2012-08-21 09:42:11.000 234 33433.51 434.05 2261.01 29.32 2012-08-21 09:42:12.000 234 33433.44 434.02 2260.87 29.32 2012-08-21 09:42:13.000 234 33433.51 434.00 2260.97 29.32 2012-08-21 09:42:14.000 234 33433.50 434.01 2260.93 29.32 2012-08-21 09:42:15.000 234 33433.51 434.04 2260.94 29.32 2012-08-21 09:42:16.000 234 33433.41 434.02 2260.95 29.32 2012-08-21 09:42:17.000 234 33433.44 434.02 2260.94 29.32 2012-08-21 09:42:18.000 234 33433.56 433.99 2260.96 29.32 2012-08-21 09:42:19.000 234 33433.54 434.00 2261.00 29.32 2012-08-21 09:42:20.000 234 33433.46 434.00 2260.89 29.32 2012-08-21 09:42:21.000 234 33433.57 434.01 2260.87 29.32 2012-08-21 09:42:22.000 234 33433.44 433.98 2260.87 29.32 2012-08-21 09:42:23.000 234 33433.49 434.00 2260.88 29.32 2012-08-21 09:42:24.000 234 33433.44 434.00 2260.92 29.32 2012-08-21 09:42:25.000 234 33433.42 434.02 2260.92 29.32 2012-08-21 09:42:26.000 234 33433.46 434.00 2260.93 29.32 2012-08-21 09:42:27.000 234 33433.45 434.04 2260.93 29.32 2012-08-21 09:42:28.000 234 33433.42 434.00 2260.86 29.32 2012-08-21 09:42:29.000 234 33433.48 433.99 2260.93 29.32 2012-08-21 09:42:30.000 234 33433.44 434.03 2260.91 29.32 2012-08-21 09:42:30.000 234 33433.38 434.07 2260.96 29.32 2012-08-21 09:42:32.000 234 33433.50 434.06 2260.88 29.32 2012-08-21 09:42:33.000 234 33433.38 434.00 2260.91 29.32 2012-08-21 09:42:34.000 234 33433.40 433.98 2260.85 29.32 2012-08-21 09:42:35.000 234 33433.36 434.03 2260.93 29.32 2012-08-21 09:42:36.000 234 33433.43 434.03 2260.93 29.32 2012-08-21 09:42:37.000 234 33433.44 434.03 2260.93 29.32 2012-08-21 09:42:38.000 234 33433.35 434.06 2260.92 29.32 2012-08-21 09:42:39.000 234 33433.39 433.99 2260.84 29.32 2012-08-21 09:42:40.000 234 33433.41 434.00 2260.85 29.32 2012-08-21 09:42:41.000 234 33433.33 434.00 2260.88 29.32 2012-08-21 09:42:42.000 234 33433.42 434.05 2260.85 29.32 2012-08-21 09:42:43.000 234 33433.41 433.99 2260.90 29.32 2012-08-21 09:42:43.000 234 33433.44 434.03 2260.90 29.32 2012-08-21 09:42:45.000 234 33433.34 433.99 2260.98 29.32 2012-08-21 09:42:46.000 234 33433.38 433.97 2260.90 29.32 2012-08-21 09:42:47.000 234 33433.42 434.00 2260.85 29.32 2012-08-21 09:42:48.000 234 33433.38 433.95 2260.84 29.32 2012-08-21 09:42:49.000 234 33433.42 433.97 2260.81 29.32 2012-08-21 09:42:50.000 234 33433.36 433.95 2260.96 29.32 2012-08-21 09:42:51.000 234 33433.45 434.01 2261.01 29.32 2012-08-21 09:42:52.000 234 33433.47 434.00 2260.94 29.32 2012-08-21 09:42:53.000 234 33433.39 433.96 2260.83 29.32 2012-08-21 09:42:54.000 234 33433.45 433.98 2260.88 29.32 2012-08-21 09:42:55.000 234 33433.57 433.96 2260.90 29.32 2012-08-21 09:42:56.000 234 33433.47 433.93 2260.88 29.32 2012-08-21 09:42:57.000 234 33433.56 433.92 2260.90 29.32 2012-08-21 09:42:58.000 234 33433.52 433.94 2260.87 29.32 2012-08-21 09:42:59.000 234 33433.61 433.95 2260.91 29.32 2012-08-21 09:43:00.000 234 33433.53 433.92 2260.92 29.32 2012-08-21 09:43:01.000 234 33433.44 433.88 2260.88 29.32 2012-08-21 09:43:02.000 234 33433.53 433.92 2260.84 29.32 2012-08-21 09:43:03.000 234 33433.47 433.90 2260.91 29.32 2012-08-21 09:43:04.000 234 33433.47 433.90 2260.87 29.32 2012-08-21 09:43:05.000 234 33433.58 433.88 2260.84 29.32 2012-08-21 09:43:06.000 234 33433.63 433.91 2260.78 29.32 2012-08-21 09:43:07.000 234 33433.59 433.87 2260.87 29.32 2012-08-21 09:43:08.000 234 33433.56 433.86 2260.77 29.32 2012-08-21 09:43:09.000 234 33433.66 433.82 2260.76 29.32 2012-08-21 09:43:10.000 234 33433.53 433.82 2260.81 29.32 2012-08-21 09:43:11.000 234 33433.65 433.85 2260.87 29.32 2012-08-21 09:43:12.000 234 33433.66 433.83 2260.85 29.32 2012-08-21 09:43:13.000 234 33433.70 433.81 2260.77 29.32 2012-08-21 09:43:14.000 234 33433.69 433.80 2260.78 29.32 2012-08-21 09:43:15.000 234 33433.63 433.85 2260.68 29.32 2012-08-21 09:43:16.000 234 33433.64 433.80 2260.74 29.32 2012-08-21 09:43:17.000 234 33433.67 433.82 2260.74 29.32 2012-08-21 09:43:18.000 234 33433.72 433.77 2260.79 29.32 2012-08-21 09:43:19.000 234 33433.79 433.79 2260.78 29.32 2012-08-21 09:43:20.000 234 33433.73 433.77 2260.74 29.32 2012-08-21 09:43:21.000 234 33433.67 433.79 2260.70 29.32 2012-08-21 09:43:22.000 234 33433.64 433.77 2260.68 29.32 2012-08-21 09:43:23.000 234 33433.70 433.76 2260.78 29.32 2012-08-21 09:43:24.000 234 33433.74 433.74 2260.67 29.32 2012-08-21 09:43:24.000 234 33433.78 433.72 2260.66 29.32 2012-08-21 09:43:26.000 234 33433.77 433.72 2260.62 29.32 2012-08-21 09:43:27.000 234 33433.82 433.74 2260.68 29.32 2012-08-21 09:43:28.000 234 33433.77 433.73 2260.69 29.32 2012-08-21 09:43:29.000 234 33433.82 433.72 2260.63 29.32 2012-08-21 09:43:30.000 234 33433.80 433.71 2260.69 29.32 2012-08-21 09:43:31.000 234 33433.77 433.67 2260.74 29.32 2012-08-21 09:43:32.000 234 33433.76 433.69 2260.67 29.32 2012-08-21 09:43:33.000 234 33433.83 433.65 2260.56 29.32 2012-08-21 09:43:34.000 234 33433.79 433.64 2260.57 29.32 2012-08-21 09:43:35.000 234 33433.77 433.64 2260.56 29.32 2012-08-21 09:43:36.000 234 33433.88 433.63 2260.60 29.32 2012-08-21 09:43:37.000 234 33433.92 433.64 2260.57 29.32 2012-08-21 09:43:37.000 234 33433.80 433.60 2260.55 29.32 2012-08-21 09:43:39.000 234 33433.89 433.63 2260.50 29.32 2012-08-21 09:43:40.000 234 33433.85 433.65 2260.53 29.32 2012-08-21 09:43:41.000 234 33433.87 433.58 2260.61 29.32 2012-08-21 09:43:42.000 234 33433.95 433.60 2260.49 29.32 2012-08-21 09:43:43.000 234 33433.85 433.59 2260.53 29.32 2012-08-21 09:43:44.000 234 33433.87 433.57 2260.49 29.32 2012-08-21 09:43:45.000 234 33433.91 433.60 2260.43 29.32 2012-08-21 09:43:46.000 234 33433.80 433.60 2260.44 29.32 2012-08-21 09:43:47.000 234 33433.87 433.58 2260.53 29.32 2012-08-21 09:43:48.000 234 33433.89 433.57 2260.51 29.32 2012-08-21 09:43:49.000 234 33433.85 433.56 2260.54 29.32 2012-08-21 09:43:50.000 234 33433.84 433.57 2260.45 29.32 2012-08-21 09:43:51.000 234 33433.91 433.58 2260.48 29.32 2012-08-21 09:43:52.000 234 33433.90 433.56 2260.53 29.32 2012-08-21 09:43:53.000 234 33433.79 433.53 2260.49 29.32 2012-08-21 09:43:54.000 234 33433.82 433.56 2260.46 29.32 2012-08-21 09:43:55.000 234 33433.79 433.50 2260.40 29.32 2012-08-21 09:43:56.000 234 33433.80 433.57 2260.36 29.32 2012-08-21 09:43:57.000 234 33433.91 433.51 2260.41 29.32 2012-08-21 09:43:58.000 234 33433.77 433.52 2260.44 29.32 2012-08-21 09:43:59.000 234 33433.87 433.51 2260.46 29.32 2012-08-21 09:44:00.000 234 33433.82 433.51 2260.45 29.32 2012-08-21 09:44:01.000 234 33433.78 433.53 2260.47 29.32 2012-08-21 09:44:02.000 234 33433.81 433.52 2260.38 29.32 2012-08-21 09:44:03.000 234 33433.82 433.51 2260.41 29.32 2012-08-21 09:44:04.000 234 33433.76 433.51 2260.43 29.32 2012-08-21 09:44:05.000 234 33433.84 433.52 2260.43 29.32 2012-08-21 09:44:06.000 234 33433.73 433.54 2260.42 29.32 2012-08-21 09:44:07.000 234 33433.66 433.52 2260.36 29.32 2012-08-21 09:44:08.000 234 33433.79 433.52 2260.38 29.32 2012-08-21 09:44:09.000 234 33433.76 433.48 2260.45 29.32 2012-08-21 09:44:10.000 234 33433.75 433.47 2260.44 29.32 2012-08-21 09:44:11.000 234 33433.74 433.50 2260.40 29.32 2012-08-21 09:44:12.000 234 33433.71 433.52 2260.42 29.32 2012-08-21 09:44:13.000 234 33433.70 433.46 2260.49 29.32 2012-08-21 09:44:14.000 234 33433.72 433.51 2260.41 29.32 2012-08-21 09:44:15.000 234 33433.71 433.50 2260.45 29.32 2012-08-21 09:44:16.000 234 33433.66 433.46 2260.43 29.32 2012-08-21 09:44:17.000 234 33433.69 433.51 2260.39 29.32 2012-08-21 09:44:18.000 234 33433.65 433.51 2260.41 29.32 2012-08-21 09:44:18.000 234 33433.56 433.47 2260.43 29.32 2012-08-21 09:44:20.000 234 33433.61 433.45 2260.42 29.32 2012-08-21 09:44:21.000 234 33433.65 433.47 2260.37 29.32 2012-08-21 09:44:22.000 234 33433.61 433.49 2260.43 29.32 2012-08-21 09:44:23.000 234 33433.64 433.50 2260.40 29.32 2012-08-21 09:44:24.000 234 33433.62 433.49 2260.30 29.32 2012-08-21 09:44:25.000 234 33433.69 433.47 2260.41 29.32 2012-08-21 09:44:26.000 234 33433.68 433.43 2260.48 29.32 2012-08-21 09:44:27.000 234 33433.60 433.48 2260.38 29.32 2012-08-21 09:44:28.000 234 33433.55 433.50 2260.43 29.32 2012-08-21 09:44:29.000 234 33433.61 433.51 2260.47 29.32 2012-08-21 09:44:30.000 234 33433.56 433.49 2260.47 29.32 2012-08-21 09:44:31.000 234 33433.63 433.43 2260.40 29.32 2012-08-21 09:44:31.000 234 33433.65 433.46 2260.43 29.32 2012-08-21 09:44:33.000 234 33433.54 433.43 2260.52 29.32 2012-08-21 09:44:34.000 234 33433.56 433.44 2260.47 29.32 2012-08-21 09:44:35.000 234 33433.57 433.48 2260.40 29.32 2012-08-21 09:44:36.000 234 33433.57 433.41 2260.47 29.32 2012-08-21 09:44:37.000 234 33433.57 433.45 2260.45 29.32 2012-08-21 09:44:38.000 234 33433.64 433.44 2260.36 29.32 2012-08-21 09:44:39.000 234 33433.48 433.43 2260.47 29.32 2012-08-21 09:44:40.000 234 33433.51 433.40 2260.44 29.32 2012-08-21 09:44:41.000 234 33433.56 433.44 2260.44 29.32 2012-08-21 09:44:42.000 234 33433.44 433.43 2260.46 29.32 2012-08-21 09:44:43.000 234 33433.44 433.45 2260.43 29.32 2012-08-21 09:44:44.000 234 33433.50 433.40 2260.53 29.32 2012-08-21 09:44:45.000 234 33433.49 433.40 2260.51 29.32 2012-08-21 09:44:46.000 234 33433.41 433.42 2260.50 29.32 2012-08-21 09:44:47.000 234 33433.41 433.40 2260.44 29.32 2012-08-21 09:44:48.000 234 33433.47 433.40 2260.35 29.32 2012-08-21 09:44:49.000 234 33433.44 433.38 2260.41 29.32 2012-08-21 09:44:50.000 234 33433.38 433.36 2260.42 29.32 2012-08-21 09:44:51.000 234 33433.48 433.39 2260.40 29.32 2012-08-21 09:44:52.000 234 33433.43 433.36 2260.43 29.32 2012-08-21 09:44:53.000 234 33433.42 433.34 2260.43 29.32 2012-08-21 09:44:54.000 234 33433.42 433.36 2260.47 29.32 2012-08-21 09:44:55.000 234 33433.38 433.34 2260.46 29.32 2012-08-21 09:44:56.000 234 33433.42 433.36 2260.44 29.32 2012-08-21 09:44:57.000 234 33433.36 433.34 2260.45 29.32 2012-08-21 09:44:58.000 234 33433.33 433.33 2260.42 29.32 2012-08-21 09:44:59.000 234 33433.32 433.31 2260.43 29.32 2012-08-21 09:45:00.000 234 33433.44 433.32 2260.43 29.32 2012-08-21 09:45:01.000 234 33433.47 433.27 2260.38 29.32 2012-08-21 09:45:02.000 234 33433.33 433.27 2260.48 29.32 2012-08-21 09:45:03.000 234 33433.42 433.30 2260.55 29.32 2012-08-21 09:45:04.000 234 33433.39 433.28 2260.42 29.32 2012-08-21 09:45:05.000 234 33433.34 433.25 2260.42 29.32 2012-08-21 09:45:06.000 234 33433.39 433.28 2260.41 29.32 2012-08-21 09:45:07.000 234 33433.33 433.25 2260.41 29.32 2012-08-21 09:45:08.000 234 33433.35 433.25 2260.50 29.32 2012-08-21 09:45:09.000 234 33433.44 433.26 2260.39 29.32 2012-08-21 09:45:10.000 234 33433.26 433.28 2260.41 29.32 2012-08-21 09:45:11.000 234 33433.31 433.21 2260.47 29.32 2012-08-21 09:45:12.000 234 33433.33 433.26 2260.43 29.32 2012-08-21 09:45:12.000 234 33433.20 433.20 2260.46 29.32 2012-08-21 09:45:14.000 234 33433.31 433.22 2260.40 29.32 2012-08-21 09:45:15.000 234 33433.33 433.20 2260.48 29.32 2012-08-21 09:45:16.000 234 33433.27 433.20 2260.47 29.32 2012-08-21 09:45:17.000 234 33433.25 433.19 2260.50 29.32 2012-08-21 09:45:18.000 234 33433.17 433.16 2260.38 29.32 2012-08-21 09:45:19.000 234 33433.22 433.19 2260.37 29.32 2012-08-21 09:45:20.000 234 33433.19 433.16 2260.42 29.32 2012-08-21 09:45:21.000 234 33433.25 433.13 2260.43 29.32 2012-08-21 09:45:22.000 234 33433.22 433.15 2260.43 29.32 2012-08-21 09:45:23.000 234 33433.21 433.18 2260.35 29.32 2012-08-21 09:45:24.000 234 33433.23 433.14 2260.46 29.32 2012-08-21 09:45:25.000 234 33433.07 433.14 2260.43 29.32 2012-08-21 09:45:25.000 234 33433.18 433.16 2260.51 29.32 2012-08-21 09:45:27.000 234 33433.14 433.14 2260.50 29.32 2012-08-21 09:45:28.000 234 33433.19 433.14 2260.45 29.32 2012-08-21 09:45:29.000 234 33433.09 433.10 2260.52 29.32 2012-08-21 09:45:30.000 234 33433.17 433.11 2260.42 29.32 2012-08-21 09:45:31.000 234 33433.07 433.15 2260.45 29.32 2012-08-21 09:45:32.000 234 33433.11 433.13 2260.42 29.32 2012-08-21 09:45:33.000 234 33433.06 433.11 2260.38 29.32 2012-08-21 09:45:34.000 234 33433.00 433.11 2260.44 29.32 2012-08-21 09:45:35.000 234 33433.04 433.08 2260.50 29.32 2012-08-21 09:45:36.000 234 33432.96 433.10 2260.50 29.32 2012-08-21 09:45:37.000 234 33433.02 433.08 2260.38 29.32 2012-08-21 09:45:38.000 234 33433.08 433.10 2260.45 29.32 2012-08-21 09:45:39.000 234 33433.01 433.05 2260.44 29.32 2012-08-21 09:45:40.000 234 33433.00 433.07 2260.44 29.32 2012-08-21 09:45:41.000 234 33433.00 433.07 2260.42 29.32 2012-08-21 09:45:42.000 234 33432.94 433.06 2260.46 29.32 2012-08-21 09:45:43.000 234 33432.93 433.03 2260.50 29.32 2012-08-21 09:45:44.000 234 33432.91 433.07 2260.51 29.32 2012-08-21 09:45:45.000 234 33432.90 433.06 2260.51 29.32 2012-08-21 09:45:46.000 234 33432.93 433.07 2260.46 29.32 2012-08-21 09:45:47.000 234 33432.85 433.04 2260.51 29.32 2012-08-21 09:45:48.000 234 33432.94 433.03 2260.45 29.32 2012-08-21 09:45:49.000 234 33432.87 433.00 2260.44 29.32 2012-08-21 09:45:50.000 234 33432.87 433.02 2260.51 29.32 2012-08-21 09:45:51.000 234 33432.91 432.99 2260.50 29.32 2012-08-21 09:45:52.000 234 33432.85 432.99 2260.49 29.32 2012-08-21 09:45:53.000 234 33432.78 433.04 2260.45 29.32 2012-08-21 09:45:54.000 234 33432.81 432.99 2260.50 29.32 2012-08-21 09:45:55.000 234 33432.79 433.01 2260.50 29.32 2012-08-21 09:45:56.000 234 33432.71 432.96 2260.56 29.32 2012-08-21 09:45:57.000 234 33432.76 432.99 2260.51 29.32 2012-08-21 09:45:58.000 234 33432.74 432.95 2260.51 29.32 2012-08-21 09:45:59.000 234 33432.78 432.92 2260.55 29.32 2012-08-21 09:46:00.000 234 33432.67 432.97 2260.51 29.32 2012-08-21 09:46:01.000 234 33432.67 432.98 2260.54 29.32 2012-08-21 09:46:02.000 234 33432.78 432.95 2260.57 29.32 2012-08-21 09:46:03.000 234 33432.66 432.94 2260.55 29.32 2012-08-21 09:46:04.000 234 33432.62 432.96 2260.53 29.32 2012-08-21 09:46:05.000 234 33432.61 432.94 2260.55 29.32 2012-08-21 09:46:06.000 234 33432.71 432.94 2260.53 29.32 2012-08-21 09:46:06.000 234 33432.68 432.94 2260.49 29.32 2012-08-21 09:46:08.000 234 33432.58 432.93 2260.57 29.32 2012-08-21 09:46:09.000 234 33432.70 432.92 2260.56 29.32 2012-08-21 09:46:10.000 234 33432.59 432.90 2260.52 29.32 2012-08-21 09:46:11.000 234 33432.62 432.88 2260.55 29.32 2012-08-21 09:46:12.000 234 33432.67 432.86 2260.49 29.32 2012-08-21 09:46:13.000 234 33432.54 432.88 2260.58 29.32 2012-08-21 09:46:14.000 234 33432.56 432.87 2260.50 29.32 2012-08-21 09:46:15.000 234 33432.60 432.83 2260.57 29.32 2012-08-21 09:46:16.000 234 33432.54 432.82 2260.51 29.32 2012-08-21 09:46:17.000 234 33432.57 432.82 2260.60 29.32 2012-08-21 09:46:18.000 234 33432.67 432.86 2260.55 29.32 2012-08-21 09:46:19.000 234 33432.58 432.84 2260.52 29.32 2012-08-21 09:46:19.000 234 33432.58 432.86 2260.52 29.32 2012-08-21 09:46:21.000 234 33432.56 432.83 2260.46 29.32 2012-08-21 09:46:22.000 234 33432.57 432.84 2260.43 29.32 2012-08-21 09:46:23.000 234 33432.57 432.82 2260.60 29.32 2012-08-21 09:46:24.000 234 33432.59 432.84 2260.69 29.32 2012-08-21 09:46:25.000 234 33432.58 432.77 2260.53 29.32 2012-08-21 09:46:26.000 234 33432.61 432.79 2260.48 29.32 2012-08-21 09:46:27.000 234 33432.61 432.80 2260.57 29.32 2012-08-21 09:46:28.000 234 33432.65 432.78 2260.57 29.32 2012-08-21 09:46:29.000 234 33432.63 432.79 2260.50 29.32 2012-08-21 09:46:30.000 234 33432.61 432.77 2260.57 29.32 2012-08-21 09:46:31.000 234 33432.52 432.76 2260.46 29.32 2012-08-21 09:46:32.000 234 33432.67 432.77 2260.45 29.32 2012-08-21 09:46:33.000 234 33432.58 432.75 2260.55 29.32 2012-08-21 09:46:34.000 234 33432.58 432.75 2260.51 29.32 2012-08-21 09:46:35.000 234 33432.62 432.72 2260.49 29.32 2012-08-21 09:46:36.000 234 33432.61 432.74 2260.47 29.32 2012-08-21 09:46:37.000 234 33432.54 432.75 2260.57 29.32 2012-08-21 09:46:38.000 234 33432.52 432.69 2260.49 29.32 2012-08-21 09:46:39.000 234 33432.67 432.73 2260.48 29.32 2012-08-21 09:46:40.000 234 33432.71 432.70 2260.44 29.32 2012-08-21 09:46:41.000 234 33432.66 432.68 2260.55 29.32 2012-08-21 09:46:42.000 234 33432.65 432.69 2260.48 29.32 2012-08-21 09:46:43.000 234 33432.66 432.70 2260.48 29.32 2012-08-21 09:46:44.000 234 33432.61 432.70 2260.44 29.32 2012-08-21 09:46:45.000 234 33432.67 432.69 2260.53 29.32 2012-08-21 09:46:46.000 234 33432.63 432.66 2260.47 29.32 2012-08-21 09:46:47.000 234 33432.69 432.68 2260.52 29.32 2012-08-21 09:46:48.000 234 33432.72 432.63 2260.49 29.32 2012-08-21 09:46:49.000 234 33432.76 432.66 2260.50 29.32 2012-08-21 09:46:50.000 234 33432.58 432.60 2260.43 29.32 2012-08-21 09:46:51.000 234 33432.68 432.61 2260.41 29.32 2012-08-21 09:46:52.000 234 33432.68 432.60 2260.40 29.32 2012-08-21 09:46:53.000 234 33432.68 432.61 2260.37 29.32 2012-08-21 09:46:54.000 234 33432.67 432.62 2260.50 29.32 2012-08-21 09:46:55.000 234 33432.73 432.60 2260.39 29.32 2012-08-21 09:46:56.000 234 33432.54 432.60 2260.45 29.32 2012-08-21 09:46:57.000 234 33432.80 432.53 2260.44 29.32 2012-08-21 09:46:58.000 234 33432.76 432.51 2260.35 29.32 2012-08-21 09:46:59.000 234 33432.67 432.56 2260.40 29.32 2012-08-21 09:47:00.000 234 33432.67 432.55 2260.36 29.32 2012-08-21 09:47:00.000 234 33432.62 432.56 2260.38 29.32 2012-08-21 09:47:02.000 234 33432.69 432.56 2260.41 29.32 2012-08-21 09:47:03.000 234 33432.71 432.53 2260.44 29.32 2012-08-21 09:47:04.000 234 33432.71 432.53 2260.40 29.32 2012-08-21 09:47:05.000 234 33432.68 432.52 2260.43 29.32 2012-08-21 09:47:06.000 234 33432.73 432.50 2260.45 29.32 2012-08-21 09:47:07.000 234 33432.75 432.51 2260.38 29.32 2012-08-21 09:47:08.000 234 33432.76 432.53 2260.36 29.32 2012-08-21 09:47:09.000 234 33432.72 432.48 2260.34 29.32 2012-08-21 09:47:10.000 234 33432.64 432.49 2260.35 29.32 2012-08-21 09:47:11.000 234 33432.73 432.52 2260.33 29.32 2012-08-21 09:47:12.000 234 33432.67 432.53 2260.29 29.32 2012-08-21 09:47:13.000 234 33432.73 432.52 2260.39 29.32 2012-08-21 09:47:13.000 234 33432.75 432.45 2260.38 29.32 2012-08-21 09:47:15.000 234 33432.55 432.49 2260.36 29.32 2012-08-21 09:47:16.000 234 33432.67 432.47 2260.33 29.32 2012-08-21 09:47:17.000 234 33432.68 432.51 2260.37 29.32 2012-08-21 09:47:18.000 234 33432.67 432.53 2260.30 29.32 2012-08-21 09:47:19.000 234 33432.67 432.50 2260.25 29.32 2012-08-21 09:47:20.000 234 33432.66 432.52 2260.26 29.32 2012-08-21 09:47:21.000 234 33432.68 432.49 2260.29 29.32 2012-08-21 09:47:22.000 234 33432.56 432.50 2260.28 29.32 2012-08-21 09:47:23.000 234 33432.61 432.50 2260.33 29.32 2012-08-21 09:47:24.000 234 33432.64 432.49 2260.33 29.32 2012-08-21 09:47:25.000 234 33432.58 432.48 2260.36 29.32 2012-08-21 09:47:26.000 234 33432.71 432.54 2260.36 29.32 2012-08-21 09:47:27.000 234 33432.56 432.49 2260.34 29.32 2012-08-21 09:47:28.000 234 33432.59 432.51 2260.32 29.32 2012-08-21 09:47:29.000 234 33432.58 432.53 2260.26 29.32 2012-08-21 09:47:30.000 234 33432.58 432.52 2260.22 29.32 2012-08-21 09:47:31.000 234 33432.51 432.52 2260.28 29.32 2012-08-21 09:47:32.000 234 33432.45 432.48 2260.28 29.32 2012-08-21 09:47:33.000 234 33432.52 432.53 2260.18 29.32 2012-08-21 09:47:34.000 234 33432.54 432.49 2260.13 29.32 2012-08-21 09:47:35.000 234 33432.52 432.50 2260.25 29.32 2012-08-21 09:47:36.000 234 33432.58 432.51 2260.28 29.32 2012-08-21 09:47:37.000 234 33432.57 432.50 2260.22 29.32 2012-08-21 09:47:38.000 234 33432.40 432.50 2260.19 29.32 2012-08-21 09:47:39.000 234 33432.56 432.54 2260.25 29.32 2012-08-21 09:47:40.000 234 33432.51 432.51 2260.19 29.32 2012-08-21 09:47:41.000 234 33432.43 432.54 2260.21 29.32 2012-08-21 09:47:42.000 234 33432.52 432.53 2260.29 29.32 2012-08-21 09:47:43.000 234 33432.38 432.50 2260.24 29.32 2012-08-21 09:47:44.000 234 33432.49 432.50 2260.28 29.32 2012-08-21 09:47:45.000 234 33432.51 432.50 2260.26 29.32 2012-08-21 09:47:46.000 234 33432.45 432.50 2260.32 29.32 2012-08-21 09:47:47.000 234 33432.45 432.45 2260.23 29.32 2012-08-21 09:47:48.000 234 33432.50 432.48 2260.32 29.32 2012-08-21 09:47:49.000 234 33432.56 432.54 2260.28 29.32 2012-08-21 09:47:50.000 234 33432.47 432.52 2260.22 29.32 2012-08-21 09:47:51.000 234 33432.57 432.48 2260.29 29.32 2012-08-21 09:47:52.000 234 33432.46 432.48 2260.23 29.32 2012-08-21 09:47:53.000 234 33432.45 432.51 2260.29 29.32 2012-08-21 09:47:54.000 234 33432.48 432.46 2260.24 29.32 2012-08-21 09:47:54.000 234 33432.42 432.50 2260.23 29.32 2012-08-21 09:47:56.000 234 33432.42 432.48 2260.20 29.32 2012-08-21 09:47:57.000 234 33432.59 432.49 2260.21 29.32 2012-08-21 09:47:58.000 234 33432.48 432.44 2260.27 29.32 2012-08-21 09:47:59.000 234 33432.51 432.50 2260.24 29.32 2012-08-21 09:48:00.000 234 33432.48 432.51 2260.28 29.32 2012-08-21 09:48:01.000 234 33432.54 432.50 2260.23 29.32 2012-08-21 09:48:02.000 234 33432.43 432.46 2260.25 29.32 2012-08-21 09:48:03.000 234 33432.43 432.47 2260.22 29.32 2012-08-21 09:48:04.000 234 33432.61 432.43 2260.22 29.32 2012-08-21 09:48:05.000 234 33432.58 432.45 2260.16 29.32 2012-08-21 09:48:06.000 234 33432.55 432.45 2260.18 29.32 2012-08-21 09:48:07.000 234 33432.57 432.40 2260.14 29.32 2012-08-21 09:48:07.000 234 33432.44 432.42 2260.13 29.32 2012-08-21 09:48:09.000 234 33432.50 432.42 2260.22 29.32 2012-08-21 09:48:10.000 234 33432.58 432.42 2260.16 29.32 2012-08-21 09:48:11.000 234 33432.55 432.39 2260.15 29.32 2012-08-21 09:48:12.000 234 33432.47 432.40 2260.19 29.32 2012-08-21 09:48:13.000 234 33432.58 432.43 2260.18 29.32 2012-08-21 09:48:14.000 234 33432.49 432.39 2260.15 29.32 2012-08-21 09:48:15.000 234 33432.54 432.41 2260.13 29.32 2012-08-21 09:48:16.000 234 33432.47 432.41 2260.16 29.32 2012-08-21 09:48:17.000 234 33432.48 432.41 2260.19 29.32 2012-08-21 09:48:18.000 234 33432.48 432.37 2260.16 29.32 2012-08-21 09:48:19.000 234 33432.42 432.39 2260.12 29.32 2012-08-21 09:48:20.000 234 33432.50 432.37 2260.14 29.32 2012-08-21 09:48:21.000 234 33432.45 432.37 2260.14 29.32 2012-08-21 09:48:22.000 234 33432.50 432.36 2260.11 29.32 2012-08-21 09:48:23.000 234 33432.43 432.35 2260.08 29.32 2012-08-21 09:48:24.000 234 33432.42 432.40 2260.13 29.32 2012-08-21 09:48:25.000 234 33432.46 432.36 2260.03 29.32 2012-08-21 09:48:26.000 234 33432.55 432.33 2260.10 29.32 2012-08-21 09:48:27.000 234 33432.42 432.36 2260.14 29.32 2012-08-21 09:48:28.000 234 33432.45 432.34 2260.10 29.32 2012-08-21 09:48:29.000 234 33432.48 432.33 2260.11 29.32 2012-08-21 09:48:30.000 234 33432.48 432.33 2260.12 29.32 2012-08-21 09:48:31.000 234 33432.45 432.36 2260.10 29.32 2012-08-21 09:48:32.000 234 33432.40 432.32 2260.10 29.32 2012-08-21 09:48:33.000 234 33432.53 432.34 2260.09 29.32 2012-08-21 09:48:34.000 234 33432.53 432.36 2260.11 29.32 2012-08-21 09:48:35.000 234 33432.50 432.32 2260.04 29.32 2012-08-21 09:48:36.000 234 33432.58 432.28 2260.16 29.32 2012-08-21 09:48:37.000 234 33432.50 432.31 2260.05 29.32 2012-08-21 09:48:38.000 234 33432.60 432.29 2260.06 29.32 2012-08-21 09:48:39.000 234 33432.66 432.33 2259.98 29.32 2012-08-21 09:48:40.000 234 33432.68 432.28 2260.11 29.32 2012-08-21 09:48:41.000 234 33432.57 432.26 2260.16 29.32 2012-08-21 09:48:42.000 234 33432.68 432.23 2260.04 29.32 2012-08-21 09:48:43.000 234 33432.63 432.23 2260.01 29.32 2012-08-21 09:48:44.000 234 33432.59 432.26 2260.06 29.32 2012-08-21 09:48:45.000 234 33432.81 432.28 2260.00 29.32 2012-08-21 09:48:46.000 234 33432.58 432.28 2260.05 29.32 2012-08-21 09:48:47.000 234 33432.71 432.24 2260.05 29.32 2012-08-21 09:48:48.000 234 33432.70 432.29 2260.04 29.32 2012-08-21 09:48:48.000 234 33432.67 432.23 2260.07 29.32 2012-08-21 09:48:50.000 234 33432.77 432.23 2260.04 29.32 2012-08-21 09:48:51.000 234 33432.70 432.19 2260.06 29.32 2012-08-21 09:48:52.000 234 33432.77 432.21 2260.04 29.32 2012-08-21 09:48:53.000 234 33432.81 432.21 2260.01 29.32 2012-08-21 09:48:54.000 234 33432.82 432.22 2260.06 29.32 2012-08-21 09:48:55.000 234 33432.75 432.21 2260.07 29.32 2012-08-21 09:48:56.000 234 33432.75 432.18 2260.06 29.32 2012-08-21 09:48:57.000 234 33432.95 432.17 2260.00 29.32 2012-08-21 09:48:58.000 234 33432.92 432.17 2259.98 29.32 2012-08-21 09:48:59.000 234 33432.95 432.14 2260.04 29.32 2012-08-21 09:49:00.000 234 33432.98 432.19 2260.03 29.32 2012-08-21 09:49:01.000 234 33432.98 432.13 2259.98 29.32 2012-08-21 09:49:01.000 234 33433.06 432.14 2259.91 29.32 2012-08-21 09:49:03.000 234 33433.07 432.17 2259.96 29.32 2012-08-21 09:49:04.000 234 33433.00 432.13 2259.88 29.32 2012-08-21 09:49:05.000 234 33433.03 432.12 2259.88 29.32 2012-08-21 09:49:06.000 234 33433.06 432.08 2259.88 29.32 2012-08-21 09:49:07.000 234 33433.19 432.11 2259.85 29.32 2012-08-21 09:49:08.000 234 33433.17 432.10 2259.85 29.32 2012-08-21 09:49:09.000 234 33433.08 432.10 2259.79 29.32 2012-08-21 09:49:10.000 234 33433.03 432.09 2259.81 29.32 2012-08-21 09:49:11.000 234 33433.10 432.04 2259.84 29.32 2012-08-21 09:49:12.000 234 33433.15 432.08 2259.82 29.32 2012-08-21 09:49:13.000 234 33433.10 432.07 2259.78 29.32 2012-08-21 09:49:14.000 234 33433.25 432.09 2259.84 29.32 2012-08-21 09:49:15.000 234 33433.09 432.04 2259.85 29.32 2012-08-21 09:49:16.000 234 33433.17 432.10 2259.65 29.32 2012-08-21 09:49:17.000 234 33433.18 432.06 2259.70 29.32 2012-08-21 09:49:18.000 234 33433.30 432.11 2259.76 29.32 2012-08-21 09:49:19.000 234 33433.26 432.08 2259.70 29.32 2012-08-21 09:49:20.000 234 33433.29 432.06 2259.67 29.32 2012-08-21 09:49:21.000 234 33433.33 432.08 2259.70 29.32 2012-08-21 09:49:22.000 234 33433.15 432.12 2259.65 29.32 2012-08-21 09:49:23.000 234 33433.24 432.07 2259.69 29.32 2012-08-21 09:49:24.000 234 33433.28 432.06 2259.67 29.32 2012-08-21 09:49:25.000 234 33433.34 432.08 2259.64 29.32 2012-08-21 09:49:26.000 234 33433.26 432.08 2259.64 29.32 2012-08-21 09:49:27.000 234 33433.33 432.07 2259.70 29.32 2012-08-21 09:49:28.000 234 33433.39 432.09 2259.61 29.32 2012-08-21 09:49:29.000 234 33433.38 432.04 2259.62 29.32 2012-08-21 09:49:30.000 234 33433.31 432.07 2259.55 29.32 2012-08-21 09:49:31.000 234 33433.38 432.07 2259.64 29.32 2012-08-21 09:49:32.000 234 33433.42 432.02 2259.55 29.32 2012-08-21 09:49:33.000 234 33433.44 432.00 2259.63 29.32 2012-08-21 09:49:34.000 234 33433.45 432.01 2259.67 29.32 2012-08-21 09:49:35.000 234 33433.44 432.00 2259.63 29.32 2012-08-21 09:49:36.000 234 33433.54 432.04 2259.63 29.32 2012-08-21 09:49:37.000 234 33433.48 432.02 2259.57 29.32 2012-08-21 09:49:38.000 234 33433.54 432.00 2259.64 29.32 2012-08-21 09:49:39.000 234 33433.47 432.06 2259.61 29.32 2012-08-21 09:49:40.000 234 33433.55 431.99 2259.60 29.32 2012-08-21 09:49:41.000 234 33433.55 432.01 2259.60 29.32 2012-08-21 09:49:42.000 234 33433.51 432.00 2259.59 29.32 2012-08-21 09:49:42.000 234 33433.58 431.98 2259.60 29.32 2012-08-21 09:49:44.000 234 33433.56 431.98 2259.48 29.32 2012-08-21 09:49:45.000 234 33433.56 432.02 2259.64 29.32 2012-08-21 09:49:46.000 234 33433.51 432.01 2259.55 29.32 2012-08-21 09:49:47.000 234 33433.60 431.99 2259.49 29.32 2012-08-21 09:49:48.000 234 33433.59 432.00 2259.50 29.32 2012-08-21 09:49:49.000 234 33433.67 431.98 2259.51 29.32 2012-08-21 09:49:50.000 234 33433.66 431.98 2259.48 29.32 2012-08-21 09:49:51.000 234 33433.63 432.04 2259.50 29.32 2012-08-21 09:49:52.000 234 33433.54 432.01 2259.42 29.32 2012-08-21 09:49:53.000 234 33433.63 432.00 2259.36 29.32 2012-08-21 09:49:54.000 234 33433.68 432.00 2259.44 29.32 2012-08-21 09:49:55.000 234 33433.64 431.98 2259.43 29.32 2012-08-21 09:49:55.000 234 33433.75 431.99 2259.48 29.32 2012-08-21 09:49:57.000 234 33433.70 431.97 2259.36 29.32 2012-08-21 09:49:58.000 234 33433.75 431.99 2259.47 29.32 2012-08-21 09:49:59.000 234 33433.75 431.98 2259.46 29.32 2012-08-21 09:50:00.000 234 33433.71 431.98 2259.38 29.32 2012-08-21 09:50:01.000 234 33433.81 432.00 2259.43 29.32 2012-08-21 09:50:02.000 234 33433.84 431.96 2259.39 29.32 2012-08-21 09:50:03.000 234 33433.81 431.99 2259.44 29.32 2012-08-21 09:50:04.000 234 33433.88 431.99 2259.37 29.32 2012-08-21 09:50:05.000 234 33433.94 431.98 2259.36 29.32 2012-08-21 09:50:06.000 234 33433.91 431.97 2259.31 29.32 2012-08-21 09:50:07.000 234 33433.87 431.94 2259.35 29.32 2012-08-21 09:50:08.000 234 33433.78 431.96 2259.30 29.32 2012-08-21 09:50:09.000 234 33433.87 431.97 2259.39 29.32 2012-08-21 09:50:10.000 234 33433.90 431.97 2259.30 29.32 2012-08-21 09:50:11.000 234 33433.85 431.95 2259.28 29.32 2012-08-21 09:50:12.000 234 33433.99 431.96 2259.39 29.32 2012-08-21 09:50:13.000 234 33433.93 431.95 2259.34 29.32 2012-08-21 09:50:14.000 234 33433.97 431.94 2259.29 29.32 2012-08-21 09:50:15.000 234 33433.99 431.98 2259.22 29.32 2012-08-21 09:50:16.000 234 33434.01 431.96 2259.29 29.32 2012-08-21 09:50:17.000 234 33433.96 431.94 2259.30 29.32 2012-08-21 09:50:18.000 234 33434.01 431.94 2259.25 29.32 2012-08-21 09:50:19.000 234 33434.04 431.98 2259.24 29.32 2012-08-21 09:50:20.000 234 33434.06 431.94 2259.20 29.32 2012-08-21 09:50:21.000 234 33433.96 431.90 2259.19 29.32 2012-08-21 09:50:22.000 234 33434.05 431.96 2259.31 29.32 2012-08-21 09:50:23.000 234 33433.97 431.99 2259.30 29.32 2012-08-21 09:50:24.000 234 33433.95 431.99 2259.27 29.32 2012-08-21 09:50:25.000 234 33434.00 432.01 2259.11 29.32 2012-08-21 09:50:26.000 234 33433.95 431.96 2259.25 29.32 2012-08-21 09:50:27.000 234 33433.90 431.96 2259.19 29.32 2012-08-21 09:50:28.000 234 33433.90 432.00 2259.17 29.32 2012-08-21 09:50:29.000 234 33433.90 432.00 2259.24 29.32 2012-08-21 09:50:30.000 234 33433.93 431.98 2259.24 29.32 2012-08-21 09:50:31.000 234 33433.97 432.01 2259.16 29.32 2012-08-21 09:50:32.000 234 33434.01 431.94 2259.22 29.32 2012-08-21 09:50:33.000 234 33433.91 431.99 2259.20 29.32 2012-08-21 09:50:34.000 234 33434.06 431.97 2259.22 29.32 2012-08-21 09:50:35.000 234 33433.98 431.95 2259.23 29.32 2012-08-21 09:50:36.000 234 33433.99 432.00 2259.19 29.32 2012-08-21 09:50:36.000 234 33434.04 432.00 2259.20 29.32 2012-08-21 09:50:38.000 234 33434.01 431.99 2259.16 29.32 2012-08-21 09:50:39.000 234 33434.02 432.01 2259.24 29.32 2012-08-21 09:50:40.000 234 33434.03 432.01 2259.27 29.32 2012-08-21 09:50:41.000 234 33434.09 432.00 2259.27 29.32 2012-08-21 09:50:42.000 234 33434.16 432.02 2259.12 29.32 2012-08-21 09:50:43.000 234 33434.15 432.04 2259.20 29.32 2012-08-21 09:50:44.000 234 33434.16 431.98 2259.23 29.32 2012-08-21 09:50:45.000 234 33434.11 432.01 2259.13 29.32 2012-08-21 09:50:46.000 234 33434.34 432.00 2259.17 29.32 2012-08-21 09:50:47.000 234 33434.32 432.02 2259.20 29.32 2012-08-21 09:50:48.000 234 33434.16 431.99 2259.19 29.32 2012-08-21 09:50:49.000 234 33434.35 432.01 2259.21 29.32 2012-08-21 09:50:49.000 234 33434.29 432.04 2259.13 29.32 2012-08-21 09:50:51.000 234 33434.41 431.95 2259.27 29.32 2012-08-21 09:50:52.000 234 33434.37 432.00 2259.22 29.32 2012-08-21 09:50:53.000 234 33434.39 431.97 2259.19 29.32 2012-08-21 09:50:54.000 234 33434.43 431.94 2259.10 29.32 2012-08-21 09:50:55.000 234 33434.43 431.93 2259.19 29.32 2012-08-21 09:50:56.000 234 33434.50 431.96 2259.03 29.32 2012-08-21 09:50:57.000 234 33434.53 431.90 2259.10 29.32 2012-08-21 09:50:58.000 234 33434.62 431.88 2259.08 29.32 2012-08-21 09:50:59.000 234 33434.59 431.88 2259.07 29.32 2012-08-21 09:51:00.000 234 33434.66 431.90 2259.07 29.32 2012-08-21 09:51:01.000 234 33434.61 431.89 2259.10 29.32 2012-08-21 09:51:02.000 234 33434.63 431.88 2258.93 29.32 2012-08-21 09:51:03.000 234 33434.79 431.89 2259.04 29.32 2012-08-21 09:51:04.000 234 33434.84 431.88 2259.00 29.32 2012-08-21 09:51:05.000 234 33434.77 431.86 2259.01 29.32 2012-08-21 09:51:06.000 234 33434.83 431.90 2259.02 29.32 2012-08-21 09:51:07.000 234 33434.86 431.89 2259.08 29.32 2012-08-21 09:51:08.000 234 33434.87 431.88 2258.94 29.32 2012-08-21 09:51:09.000 234 33435.00 431.83 2258.94 29.32 2012-08-21 09:51:10.000 234 33434.96 431.85 2258.99 29.32 2012-08-21 09:51:11.000 234 33434.87 431.81 2259.00 29.32 2012-08-21 09:51:12.000 234 33435.01 431.82 2258.95 29.32 2012-08-21 09:51:13.000 234 33434.92 431.76 2258.93 29.32 2012-08-21 09:51:14.000 234 33434.98 431.78 2258.88 29.32 2012-08-21 09:51:15.000 234 33435.04 431.78 2258.95 29.32 2012-08-21 09:51:16.000 234 33435.15 431.78 2258.89 29.32 2012-08-21 09:51:17.000 234 33435.08 431.77 2258.85 29.32 2012-08-21 09:51:18.000 234 33435.08 431.79 2258.89 29.32 2012-08-21 09:51:19.000 234 33435.22 431.74 2258.85 29.32 2012-08-21 09:51:20.000 234 33435.05 431.75 2258.82 29.32 2012-08-21 09:51:21.000 234 33435.34 431.72 2258.85 29.32 2012-08-21 09:51:22.000 234 33435.15 431.77 2258.80 29.32 2012-08-21 09:51:23.000 234 33435.22 431.75 2258.80 29.32 2012-08-21 09:51:24.000 234 33435.24 431.69 2258.78 29.32 2012-08-21 09:51:25.000 234 33435.25 431.77 2258.76 29.32 2012-08-21 09:51:26.000 234 33435.41 431.73 2258.79 29.32 2012-08-21 09:51:27.000 234 33435.30 431.68 2258.67 29.32 2012-08-21 09:51:28.000 234 33435.44 431.74 2258.72 29.32 2012-08-21 09:51:29.000 234 33435.37 431.73 2258.67 29.32 2012-08-21 09:51:30.000 234 33435.41 431.73 2258.67 29.32 2012-08-21 09:51:30.000 234 33435.47 431.75 2258.71 29.32 2012-08-21 09:51:32.000 234 33435.52 431.77 2258.62 29.32 2012-08-21 09:51:33.000 234 33435.44 431.75 2258.73 29.32 2012-08-21 09:51:34.000 234 33435.50 431.75 2258.66 29.32 2012-08-21 09:51:35.000 234 33435.50 431.73 2258.58 29.32 2012-08-21 09:51:36.000 234 33435.58 431.75 2258.64 29.32 2012-08-21 09:51:37.000 234 33435.62 431.73 2258.56 29.32 2012-08-21 09:51:38.000 234 33435.56 431.73 2258.54 29.32 2012-08-21 09:51:39.000 234 33435.75 431.73 2258.60 29.32 2012-08-21 09:51:40.000 234 33435.67 431.68 2258.62 29.32 2012-08-21 09:51:41.000 234 33435.66 431.69 2258.60 29.32 2012-08-21 09:51:42.000 234 33435.68 431.68 2258.54 29.32 2012-08-21 09:51:43.000 234 33435.79 431.73 2258.52 29.32 2012-08-21 09:51:43.000 234 33435.81 431.71 2258.49 29.32 2012-08-21 09:51:45.000 234 33435.79 431.70 2258.60 29.32 2012-08-21 09:51:46.000 234 33435.86 431.71 2258.48 29.32 2012-08-21 09:51:47.000 234 33435.81 431.70 2258.42 29.32 2012-08-21 09:51:48.000 234 33435.83 431.72 2258.47 29.32 2012-08-21 09:51:49.000 234 33435.83 431.72 2258.47 29.32 2012-08-21 09:51:50.000 234 33435.84 431.74 2258.45 29.32 2012-08-21 09:51:51.000 234 33435.94 431.69 2258.38 29.32 2012-08-21 09:51:52.000 234 33435.89 431.74 2258.43 29.32 2012-08-21 09:51:53.000 234 33435.92 431.68 2258.45 29.32 2012-08-21 09:51:54.000 234 33436.01 431.65 2258.42 29.32 2012-08-21 09:51:55.000 234 33435.93 431.67 2258.49 29.32 2012-08-21 09:51:56.000 234 33435.98 431.71 2258.43 29.32 2012-08-21 09:51:57.000 234 33436.04 431.69 2258.39 29.32 2012-08-21 09:51:58.000 234 33435.81 431.73 2258.35 29.32 2012-08-21 09:51:59.000 234 33435.90 431.70 2258.37 29.32 2012-08-21 09:52:00.000 234 33436.04 431.70 2258.27 29.32 2012-08-21 09:52:01.000 234 33436.04 431.70 2258.38 29.32 2012-08-21 09:52:02.000 234 33435.99 431.68 2258.36 29.32 2012-08-21 09:52:03.000 234 33436.15 431.65 2258.29 29.32 2012-08-21 09:52:04.000 234 33436.07 431.74 2258.29 29.32 2012-08-21 09:52:05.000 234 33436.12 431.68 2258.25 29.32 2012-08-21 09:52:06.000 234 33436.08 431.69 2258.27 29.32 2012-08-21 09:52:07.000 234 33436.02 431.69 2258.30 29.32 2012-08-21 09:52:08.000 234 33436.07 431.71 2258.26 29.32 2012-08-21 09:52:09.000 234 33436.11 431.67 2258.21 29.32 2012-08-21 09:52:10.000 234 33436.11 431.67 2258.23 29.32 2012-08-21 09:52:11.000 234 33436.04 431.70 2258.23 29.32 2012-08-21 09:52:12.000 234 33436.06 431.69 2258.21 29.32 2012-08-21 09:52:13.000 234 33436.10 431.73 2258.23 29.32 2012-08-21 09:52:14.000 234 33436.07 431.69 2258.18 29.32 2012-08-21 09:52:15.000 234 33436.02 431.69 2258.23 29.32 2012-08-21 09:52:16.000 234 33436.01 431.70 2258.29 29.32 2012-08-21 09:52:17.000 234 33436.05 431.66 2258.27 29.32 2012-08-21 09:52:18.000 234 33436.05 431.71 2258.27 29.32 2012-08-21 09:52:19.000 234 33436.04 431.69 2258.26 29.32 2012-08-21 09:52:20.000 234 33436.04 431.75 2258.20 29.32 2012-08-21 09:52:21.000 234 33435.95 431.69 2258.20 29.32 2012-08-21 09:52:22.000 234 33436.06 431.70 2258.24 29.32 2012-08-21 09:52:23.000 234 33436.07 431.73 2258.22 29.32 2012-08-21 09:52:24.000 234 33436.02 431.71 2258.24 29.32 2012-08-21 09:52:24.000 234 33436.01 431.67 2258.26 29.32 2012-08-21 09:52:26.000 234 33435.99 431.67 2258.20 29.32 2012-08-21 09:52:27.000 234 33435.97 431.70 2258.25 29.32 2012-08-21 09:52:28.000 234 33435.91 431.67 2258.24 29.32 2012-08-21 09:52:29.000 234 33435.83 431.66 2258.20 29.32 2012-08-21 09:52:30.000 234 33435.93 431.67 2258.21 29.32 2012-08-21 09:52:31.000 234 33435.98 431.70 2258.22 29.32 2012-08-21 09:52:32.000 234 33435.97 431.69 2258.21 29.32 2012-08-21 09:52:33.000 234 33435.87 431.65 2258.24 29.32 2012-08-21 09:52:34.000 234 33435.95 431.64 2258.20 29.32 2012-08-21 09:52:35.000 234 33435.87 431.65 2258.23 29.32 2012-08-21 09:52:36.000 234 33435.86 431.63 2258.26 29.32 2012-08-21 09:52:37.000 234 33435.92 431.67 2258.24 29.32 2012-08-21 09:52:37.000 234 33435.93 431.62 2258.21 29.32 2012-08-21 09:52:39.000 234 33435.77 431.64 2258.26 29.32 2012-08-21 09:52:40.000 234 33435.91 431.66 2258.29 29.32 2012-08-21 09:52:41.000 234 33435.83 431.62 2258.26 29.32 2012-08-21 09:52:42.000 234 33435.78 431.67 2258.26 29.32 2012-08-21 09:52:43.000 234 33435.81 431.60 2258.22 29.32 2012-08-21 09:52:44.000 234 33435.72 431.64 2258.25 29.32 2012-08-21 09:52:45.000 234 33435.76 431.65 2258.21 29.32 2012-08-21 09:52:46.000 234 33435.71 431.60 2258.30 29.32 2012-08-21 09:52:47.000 234 33435.69 431.63 2258.30 29.32 2012-08-21 09:52:48.000 234 33435.83 431.65 2258.30 29.32 2012-08-21 09:52:49.000 234 33435.74 431.63 2258.20 29.32 2012-08-21 09:52:50.000 234 33435.85 431.64 2258.34 29.32 2012-08-21 09:52:51.000 234 33435.78 431.63 2258.23 29.32 2012-08-21 09:52:52.000 234 33435.68 431.61 2258.33 29.32 2012-08-21 09:52:53.000 234 33435.87 431.61 2258.26 29.32 2012-08-21 09:52:54.000 234 33435.84 431.60 2258.34 29.32 2012-08-21 09:52:55.000 234 33435.80 431.55 2258.31 29.32 2012-08-21 09:52:56.000 234 33435.81 431.58 2258.37 29.32 2012-08-21 09:52:57.000 234 33435.81 431.58 2258.36 29.32 2012-08-21 09:52:58.000 234 33435.83 431.58 2258.25 29.32 2012-08-21 09:52:59.000 234 33435.79 431.57 2258.33 29.32 2012-08-21 09:53:00.000 234 33435.77 431.62 2258.28 29.32 2012-08-21 09:53:01.000 234 33435.86 431.63 2258.36 29.32 2012-08-21 09:53:02.000 234 33435.80 431.56 2258.26 29.32 2012-08-21 09:53:03.000 234 33435.78 431.56 2258.26 29.32 2012-08-21 09:53:04.000 234 33435.79 431.56 2258.27 29.32 2012-08-21 09:53:05.000 234 33435.76 431.55 2258.31 29.32 2012-08-21 09:53:06.000 234 33435.88 431.55 2258.29 29.32 2012-08-21 09:53:07.000 234 33435.80 431.52 2258.32 29.32 2012-08-21 09:53:08.000 234 33435.75 431.58 2258.20 29.32 2012-08-21 09:53:09.000 234 33435.81 431.53 2258.37 29.32 2012-08-21 09:53:10.000 234 33435.74 431.51 2258.35 29.32 2012-08-21 09:53:11.000 234 33435.81 431.52 2258.35 29.32 2012-08-21 09:53:12.000 234 33435.78 431.53 2258.30 29.32 2012-08-21 09:53:13.000 234 33435.71 431.52 2258.30 29.32 2012-08-21 09:53:14.000 234 33435.82 431.53 2258.33 29.32 2012-08-21 09:53:15.000 234 33435.80 431.53 2258.29 29.32 2012-08-21 09:53:16.000 234 33435.79 431.51 2258.31 29.32 2012-08-21 09:53:17.000 234 33435.81 431.52 2258.26 29.32 2012-08-21 09:53:18.000 234 33435.69 431.50 2258.32 29.32 2012-08-21 09:53:18.000 234 33435.70 431.48 2258.33 29.32 2012-08-21 09:53:20.000 234 33435.71 431.49 2258.26 29.32 2012-08-21 09:53:21.000 234 33435.69 431.44 2258.25 29.32 2012-08-21 09:53:22.000 234 33435.80 431.45 2258.41 29.32 2012-08-21 09:53:23.000 234 33435.72 431.44 2258.36 29.32 2012-08-21 09:53:24.000 234 33435.71 431.44 2258.35 29.32 2012-08-21 09:53:25.000 234 33435.68 431.46 2258.32 29.32 2012-08-21 09:53:26.000 234 33435.72 431.46 2258.27 29.32 2012-08-21 09:53:27.000 234 33435.51 431.46 2258.33 29.32 2012-08-21 09:53:28.000 234 33435.69 431.45 2258.23 29.32 2012-08-21 09:53:29.000 234 33435.62 431.46 2258.26 29.32 2012-08-21 09:53:30.000 234 33435.57 431.42 2258.34 29.32 2012-08-21 09:53:31.000 234 33435.64 431.44 2258.32 29.32 2012-08-21 09:53:31.000 234 33435.53 431.44 2258.36 29.32 2012-08-21 09:53:33.000 234 33435.55 431.44 2258.24 29.32 2012-08-21 09:53:34.000 234 33435.55 431.35 2258.33 29.32 2012-08-21 09:53:35.000 234 33435.55 431.38 2258.31 29.32 2012-08-21 09:53:36.000 234 33435.52 431.42 2258.38 29.32 2012-08-21 09:53:37.000 234 33435.52 431.41 2258.36 29.32 2012-08-21 09:53:38.000 234 33435.56 431.38 2258.41 29.32 2012-08-21 09:53:39.000 234 33435.50 431.40 2258.37 29.32 2012-08-21 09:53:40.000 234 33435.60 431.36 2258.34 29.32 2012-08-21 09:53:41.000 234 33435.41 431.34 2258.31 29.32 2012-08-21 09:53:42.000 234 33435.49 431.37 2258.41 29.32 2012-08-21 09:53:43.000 234 33435.47 431.34 2258.37 29.32 2012-08-21 09:53:44.000 234 33435.47 431.36 2258.39 29.32 2012-08-21 09:53:45.000 234 33435.47 431.39 2258.21 29.32 2012-08-21 09:53:46.000 234 33435.47 431.38 2258.37 29.32 2012-08-21 09:53:47.000 234 33435.39 431.35 2258.29 29.32 2012-08-21 09:53:48.000 234 33435.49 431.32 2258.30 29.32 2012-08-21 09:53:49.000 234 33435.54 431.32 2258.38 29.32 2012-08-21 09:53:50.000 234 33435.44 431.36 2258.36 29.32 2012-08-21 09:53:51.000 234 33435.50 431.30 2258.35 29.32 2012-08-21 09:53:52.000 234 33435.40 431.36 2258.34 29.32 2012-08-21 09:53:53.000 234 33435.40 431.34 2258.29 29.32 2012-08-21 09:53:54.000 234 33435.45 431.31 2258.32 29.32 2012-08-21 09:53:55.000 234 33435.36 431.33 2258.42 29.32 2012-08-21 09:53:56.000 234 33435.35 431.30 2258.47 29.32 2012-08-21 09:53:57.000 234 33435.45 431.32 2258.34 29.32 2012-08-21 09:53:58.000 234 33435.37 431.29 2258.40 29.32 2012-08-21 09:53:59.000 234 33435.31 431.28 2258.38 29.32 2012-08-21 09:54:00.000 234 33435.45 431.30 2258.34 29.32 2012-08-21 09:54:01.000 234 33435.37 431.28 2258.45 29.32 2012-08-21 09:54:02.000 234 33435.36 431.28 2258.39 29.32 2012-08-21 09:54:03.000 234 33435.45 431.31 2258.41 29.32 2012-08-21 09:54:04.000 234 33435.39 431.32 2258.42 29.32 2012-08-21 09:54:05.000 234 33435.42 431.27 2258.41 29.32 2012-08-21 09:54:06.000 234 33435.40 431.28 2258.38 29.32 2012-08-21 09:54:07.000 234 33435.41 431.23 2258.37 29.32 2012-08-21 09:54:08.000 234 33435.49 431.22 2258.34 29.32 2012-08-21 09:54:09.000 234 33435.38 431.26 2258.34 29.32 2012-08-21 09:54:10.000 234 33435.31 431.23 2258.32 29.32 2012-08-21 09:54:11.000 234 33435.39 431.19 2258.39 29.32 2012-08-21 09:54:12.000 234 33435.42 431.20 2258.40 29.32 2012-08-21 09:54:12.000 234 33435.40 431.21 2258.38 29.32 2012-08-21 09:54:14.000 234 33435.35 431.20 2258.37 29.32 2012-08-21 09:54:15.000 234 33435.32 431.18 2258.36 29.32 2012-08-21 09:54:16.000 234 33435.38 431.14 2258.38 29.32 2012-08-21 09:54:17.000 234 33435.37 431.15 2258.36 29.32 2012-08-21 09:54:18.000 234 33435.44 431.19 2258.39 29.32 2012-08-21 09:54:19.000 234 33435.41 431.19 2258.38 29.32 2012-08-21 09:54:20.000 234 33435.33 431.20 2258.35 29.32 2012-08-21 09:54:21.000 234 33435.47 431.16 2258.44 29.32 2012-08-21 09:54:22.000 234 33435.39 431.19 2258.38 29.32 2012-08-21 09:54:23.000 234 33435.42 431.14 2258.36 29.32 2012-08-21 09:54:24.000 234 33435.37 431.15 2258.37 29.32 2012-08-21 09:54:25.000 234 33435.38 431.12 2258.43 29.32 2012-08-21 09:54:25.000 234 33435.33 431.12 2258.33 29.32 2012-08-21 09:54:27.000 234 33435.28 431.11 2258.37 29.32 2012-08-21 09:54:28.000 234 33435.46 431.15 2258.39 29.32 2012-08-21 09:54:29.000 234 33435.32 431.14 2258.43 29.32 2012-08-21 09:54:30.000 234 33435.36 431.14 2258.41 29.32 2012-08-21 09:54:31.000 234 33435.40 431.08 2258.37 29.32 2012-08-21 09:54:32.000 234 33435.37 431.15 2258.33 29.32 2012-08-21 09:54:33.000 234 33435.29 431.07 2258.38 29.32 2012-08-21 09:54:34.000 234 33435.27 431.08 2258.30 29.32 2012-08-21 09:54:35.000 234 33435.23 431.08 2258.33 29.32 2012-08-21 09:54:36.000 234 33435.25 431.11 2258.38 29.32 2012-08-21 09:54:37.000 234 33435.29 431.07 2258.27 29.32 2012-08-21 09:54:38.000 234 33435.17 431.12 2258.33 29.32 2012-08-21 09:54:39.000 234 33435.25 431.06 2258.27 29.32 2012-08-21 09:54:40.000 234 33435.25 431.09 2258.43 29.32 2012-08-21 09:54:41.000 234 33435.25 431.07 2258.43 29.32 2012-08-21 09:54:42.000 234 33435.17 431.06 2258.31 29.32 2012-08-21 09:54:43.000 234 33435.22 431.05 2258.36 29.32 2012-08-21 09:54:44.000 234 33435.15 431.10 2258.40 29.32 2012-08-21 09:54:45.000 234 33435.15 431.08 2258.38 29.32 2012-08-21 09:54:46.000 234 33435.12 431.08 2258.36 29.32 2012-08-21 09:54:47.000 234 33435.11 431.06 2258.34 29.32 2012-08-21 09:54:48.000 234 33435.13 431.11 2258.38 29.32 2012-08-21 09:54:49.000 234 33435.11 431.11 2258.36 29.32 2012-08-21 09:54:50.000 234 33435.21 431.07 2258.33 29.32 2012-08-21 09:54:51.000 234 33435.12 431.11 2258.38 29.32 2012-08-21 09:54:52.000 234 33435.14 431.12 2258.39 29.32 2012-08-21 09:54:53.000 234 33435.10 431.11 2258.39 29.32 2012-08-21 09:54:54.000 234 33435.06 431.11 2258.33 29.32 2012-08-21 09:54:55.000 234 33435.07 431.11 2258.38 29.32 2012-08-21 09:54:56.000 234 33435.02 431.12 2258.39 29.32 2012-08-21 09:54:57.000 234 33435.03 431.12 2258.38 29.32 2012-08-21 09:54:58.000 234 33435.00 431.15 2258.44 29.32 2012-08-21 09:54:59.000 234 33435.02 431.15 2258.44 29.32 2012-08-21 09:55:00.000 234 33435.06 431.13 2258.47 29.32 2012-08-21 09:55:01.000 234 33434.94 431.12 2258.41 29.32 2012-08-21 09:55:02.000 234 33434.95 431.12 2258.48 29.32 2012-08-21 09:55:03.000 234 33434.94 431.11 2258.47 29.32 2012-08-21 09:55:04.000 234 33435.05 431.12 2258.48 29.32 2012-08-21 09:55:05.000 234 33434.99 431.15 2258.49 29.32 2012-08-21 09:55:06.000 234 33435.02 431.12 2258.49 29.32 2012-08-21 09:55:06.000 234 33435.09 431.08 2258.45 29.32 2012-08-21 09:55:08.000 234 33435.07 431.10 2258.44 29.32 2012-08-21 09:55:09.000 234 33435.18 431.05 2258.49 29.32 2012-08-21 09:55:10.000 234 33435.13 431.07 2258.51 29.32 2012-08-21 09:55:11.000 234 33435.18 431.07 2258.54 29.32 2012-08-21 09:55:12.000 234 33435.11 431.07 2258.49 29.32 2012-08-21 09:55:13.000 234 33435.10 431.04 2258.43 29.32 2012-08-21 09:55:14.000 234 33435.15 431.02 2258.58 29.32 2012-08-21 09:55:15.000 234 33435.23 431.07 2258.52 29.32 2012-08-21 09:55:16.000 234 33435.19 430.99 2258.54 29.32 2012-08-21 09:55:17.000 234 33435.21 430.98 2258.48 29.32 2012-08-21 09:55:18.000 234 33435.21 431.02 2258.50 29.32 2012-08-21 09:55:19.000 234 33435.26 431.04 2258.47 29.32 2012-08-21 09:55:19.000 234 33435.30 431.00 2258.52 29.32 2012-08-21 09:55:21.000 234 33435.21 430.95 2258.44 29.32 2012-08-21 09:55:22.000 234 33435.28 430.99 2258.47 29.32 2012-08-21 09:55:23.000 234 33435.31 430.95 2258.47 29.32 2012-08-21 09:55:24.000 234 33435.37 430.90 2258.46 29.32 2012-08-21 09:55:25.000 234 33435.37 430.91 2258.43 29.32 2012-08-21 09:55:26.000 234 33435.41 430.93 2258.42 29.32 2012-08-21 09:55:27.000 234 33435.40 430.90 2258.45 29.32 2012-08-21 09:55:28.000 234 33435.37 430.89 2258.46 29.32 2012-08-21 09:55:29.000 234 33435.28 430.89 2258.43 29.32 2012-08-21 09:55:30.000 234 33435.43 430.90 2258.40 29.32 2012-08-21 09:55:31.000 234 33435.37 430.90 2258.45 29.32 2012-08-21 09:55:32.000 234 33435.41 430.90 2258.42 29.32 2012-08-21 09:55:33.000 234 33435.43 430.85 2258.42 29.32 2012-08-21 09:55:34.000 234 33435.33 430.84 2258.35 29.32 2012-08-21 09:55:35.000 234 33435.43 430.82 2258.41 29.32 2012-08-21 09:55:36.000 234 33435.44 430.84 2258.39 29.32 2012-08-21 09:55:37.000 234 33435.41 430.85 2258.34 29.32 2012-08-21 09:55:38.000 234 33435.48 430.82 2258.41 29.32 2012-08-21 09:55:39.000 234 33435.40 430.80 2258.49 29.32 2012-08-21 09:55:40.000 234 33435.51 430.78 2258.42 29.32 2012-08-21 09:55:41.000 234 33435.37 430.77 2258.41 29.32 2012-08-21 09:55:42.000 234 33435.44 430.78 2258.42 29.32 2012-08-21 09:55:43.000 234 33435.47 430.77 2258.35 29.32 2012-08-21 09:55:44.000 234 33435.47 430.80 2258.44 29.32 2012-08-21 09:55:45.000 234 33435.42 430.83 2258.39 29.32 2012-08-21 09:55:46.000 234 33435.55 430.81 2258.32 29.32 2012-08-21 09:55:47.000 234 33435.44 430.79 2258.30 29.32 2012-08-21 09:55:48.000 234 33435.43 430.75 2258.28 29.32 2012-08-21 09:55:49.000 234 33435.48 430.74 2258.28 29.32 2012-08-21 09:55:50.000 234 33435.57 430.79 2258.22 29.32 2012-08-21 09:55:51.000 234 33435.47 430.72 2258.27 29.32 2012-08-21 09:55:52.000 234 33435.71 430.79 2258.32 29.32 2012-08-21 09:55:53.000 234 33435.61 430.74 2258.30 29.32 2012-08-21 09:55:54.000 234 33435.64 430.71 2258.29 29.32 2012-08-21 09:55:55.000 234 33435.67 430.71 2258.33 29.32 2012-08-21 09:55:56.000 234 33435.57 430.70 2258.25 29.32 2012-08-21 09:55:57.000 234 33435.60 430.73 2258.28 29.32 2012-08-21 09:55:58.000 234 33435.56 430.75 2258.27 29.32 2012-08-21 09:55:59.000 234 33435.52 430.69 2258.23 29.32 2012-08-21 09:56:00.000 234 33435.62 430.68 2258.29 29.32 2012-08-21 09:56:00.000 234 33435.61 430.69 2258.21 29.32 2012-08-21 09:56:02.000 234 33435.53 430.71 2258.19 29.32 2012-08-21 09:56:03.000 234 33435.68 430.68 2258.26 29.32 2012-08-21 09:56:04.000 234 33435.62 430.69 2258.25 29.32 2012-08-21 09:56:05.000 234 33435.61 430.65 2258.24 29.32 2012-08-21 09:56:06.000 234 33435.68 430.60 2258.27 29.32 2012-08-21 09:56:07.000 234 33435.69 430.63 2258.23 29.32 2012-08-21 09:56:08.000 234 33435.65 430.62 2258.29 29.32 2012-08-21 09:56:09.000 234 33435.75 430.63 2258.23 29.32 2012-08-21 09:56:10.000 234 33435.67 430.60 2258.26 29.32 2012-08-21 09:56:11.000 234 33435.64 430.56 2258.23 29.32 2012-08-21 09:56:12.000 234 33435.71 430.62 2258.16 29.32 2012-08-21 09:56:13.000 234 33435.64 430.58 2258.23 29.32 2012-08-21 09:56:13.000 234 33435.68 430.58 2258.19 29.32 2012-08-21 09:56:15.000 234 33435.59 430.56 2258.17 29.32 2012-08-21 09:56:16.000 234 33435.68 430.56 2258.13 29.32 2012-08-21 09:56:17.000 234 33435.66 430.58 2258.12 29.32 2012-08-21 09:56:18.000 234 33435.61 430.55 2258.21 29.32 2012-08-21 09:56:19.000 234 33435.59 430.61 2258.20 29.32 2012-08-21 09:56:20.000 234 33435.59 430.57 2258.10 29.32 2012-08-21 09:56:21.000 234 33435.66 430.53 2258.17 29.32 2012-08-21 09:56:22.000 234 33435.69 430.57 2258.22 29.32 2012-08-21 09:56:23.000 234 33435.64 430.57 2258.24 29.32 2012-08-21 09:56:24.000 234 33435.64 430.54 2258.19 29.32 2012-08-21 09:56:25.000 234 33435.69 430.51 2258.17 29.32 2012-08-21 09:56:26.000 234 33435.58 430.48 2258.21 29.32 2012-08-21 09:56:27.000 234 33435.66 430.53 2258.19 29.32 2012-08-21 09:56:28.000 234 33435.66 430.53 2258.18 29.32 2012-08-21 09:56:29.000 234 33435.58 430.54 2258.07 29.32 2012-08-21 09:56:30.000 234 33435.69 430.53 2258.20 29.32 2012-08-21 09:56:31.000 234 33435.62 430.51 2258.14 29.32 2012-08-21 09:56:32.000 234 33435.63 430.56 2258.12 29.32 2012-08-21 09:56:33.000 234 33435.60 430.54 2258.17 29.32 2012-08-21 09:56:34.000 234 33435.51 430.50 2258.20 29.32 2012-08-21 09:56:35.000 234 33435.65 430.49 2258.19 29.32 2012-08-21 09:56:36.000 234 33435.53 430.51 2258.08 29.32 2012-08-21 09:56:37.000 234 33435.55 430.49 2258.12 29.32 2012-08-21 09:56:38.000 234 33435.61 430.50 2258.14 29.32 2012-08-21 09:56:39.000 234 33435.43 430.51 2258.12 29.32 2012-08-21 09:56:40.000 234 33435.56 430.51 2258.12 29.32 2012-08-21 09:56:41.000 234 33435.47 430.46 2258.15 29.32 2012-08-21 09:56:42.000 234 33435.50 430.46 2258.11 29.32 2012-08-21 09:56:43.000 234 33435.56 430.49 2258.13 29.32 2012-08-21 09:56:44.000 234 33435.46 430.45 2258.07 29.32 2012-08-21 09:56:45.000 234 33435.47 430.46 2258.15 29.32 2012-08-21 09:56:46.000 234 33435.57 430.47 2258.22 29.32 2012-08-21 09:56:47.000 234 33435.47 430.45 2258.19 29.32 2012-08-21 09:56:48.000 234 33435.50 430.47 2258.20 29.32 2012-08-21 09:56:49.000 234 33435.49 430.45 2258.14 29.32 2012-08-21 09:56:50.000 234 33435.42 430.42 2258.25 29.32 2012-08-21 09:56:51.000 234 33435.54 430.40 2258.21 29.32 2012-08-21 09:56:52.000 234 33435.59 430.41 2258.16 29.32 2012-08-21 09:56:53.000 234 33435.50 430.38 2258.16 29.32 2012-08-21 09:56:54.000 234 33435.50 430.42 2258.16 29.32 2012-08-21 09:56:54.000 234 33435.49 430.39 2258.07 29.32 2012-08-21 09:56:56.000 234 33435.42 430.37 2258.04 29.32 2012-08-21 09:56:57.000 234 33435.36 430.40 2258.12 29.32 2012-08-21 09:56:58.000 234 33435.47 430.43 2258.20 29.32 2012-08-21 09:56:59.000 234 33435.44 430.39 2258.20 29.32 2012-08-21 09:57:00.000 234 33435.46 430.37 2258.17 29.32 2012-08-21 09:57:01.000 234 33435.53 430.41 2258.12 29.32 2012-08-21 09:57:02.000 234 33435.42 430.36 2258.16 29.32 2012-08-21 09:57:03.000 234 33435.39 430.31 2258.21 29.32 2012-08-21 09:57:04.000 234 33435.43 430.31 2258.21 29.32 2012-08-21 09:57:05.000 234 33435.34 430.33 2258.16 29.32 2012-08-21 09:57:06.000 234 33435.43 430.35 2258.21 29.32 2012-08-21 09:57:07.000 234 33435.35 430.31 2258.12 29.32 2012-08-21 09:57:07.000 234 33435.40 430.29 2258.25 29.32 2012-08-21 09:57:09.000 234 33435.28 430.27 2258.24 29.32 2012-08-21 09:57:10.000 234 33435.46 430.28 2258.15 29.32 2012-08-21 09:57:11.000 234 33435.36 430.27 2258.11 29.32 2012-08-21 09:57:12.000 234 33435.35 430.33 2258.24 29.32 2012-08-21 09:57:13.000 234 33435.33 430.27 2258.18 29.32 2012-08-21 09:57:14.000 234 33435.29 430.27 2258.27 29.32 2012-08-21 09:57:15.000 234 33435.31 430.26 2258.18 29.32 2012-08-21 09:57:16.000 234 33435.36 430.19 2258.20 29.32 2012-08-21 09:57:17.000 234 33435.34 430.22 2258.21 29.32 2012-08-21 09:57:18.000 234 33435.25 430.21 2258.11 29.32 2012-08-21 09:57:19.000 234 33435.30 430.20 2258.17 29.32 2012-08-21 09:57:20.000 234 33435.32 430.19 2258.12 29.32 2012-08-21 09:57:21.000 234 33435.34 430.16 2258.23 29.32 2012-08-21 09:57:22.000 234 33435.31 430.21 2258.22 29.32 2012-08-21 09:57:23.000 234 33435.24 430.20 2258.17 29.32 2012-08-21 09:57:24.000 234 33435.37 430.14 2258.23 29.32 2012-08-21 09:57:25.000 234 33435.31 430.18 2258.26 29.32 2012-08-21 09:57:26.000 234 33435.21 430.19 2258.23 29.32 2012-08-21 09:57:27.000 234 33435.25 430.13 2258.23 29.32 2012-08-21 09:57:28.000 234 33435.32 430.18 2258.24 29.32 2012-08-21 09:57:29.000 234 33435.14 430.19 2258.26 29.32 2012-08-21 09:57:30.000 234 33435.27 430.20 2258.25 29.32 2012-08-21 09:57:31.000 234 33435.33 430.10 2258.26 29.32 2012-08-21 09:57:32.000 234 33435.40 430.14 2258.29 29.32 2012-08-21 09:57:33.000 234 33435.22 430.14 2258.25 29.32 2012-08-21 09:57:34.000 234 33435.31 430.10 2258.20 29.32 2012-08-21 09:57:35.000 234 33435.23 430.10 2258.28 29.32 2012-08-21 09:57:36.000 234 33435.25 430.09 2258.25 29.32 2012-08-21 09:57:37.000 234 33435.34 430.12 2258.20 29.32 2012-08-21 09:57:38.000 234 33435.36 430.07 2258.21 29.32 2012-08-21 09:57:39.000 234 33435.28 430.05 2258.21 29.32 2012-08-21 09:57:40.000 234 33435.26 430.06 2258.23 29.32 2012-08-21 09:57:41.000 234 33435.21 430.05 2258.20 29.32 2012-08-21 09:57:42.000 234 33435.27 430.10 2258.11 29.32 2012-08-21 09:57:43.000 234 33435.30 430.01 2258.20 29.32 2012-08-21 09:57:44.000 234 33435.43 430.03 2258.24 29.32 2012-08-21 09:57:45.000 234 33435.16 429.97 2258.17 29.32 2012-08-21 09:57:46.000 234 33435.25 430.02 2258.21 29.32 2012-08-21 09:57:47.000 234 33435.28 430.03 2258.20 29.32 2012-08-21 09:57:48.000 234 33435.26 430.00 2258.19 29.32 2012-08-21 09:57:48.000 234 33435.23 429.98 2258.26 29.32 2012-08-21 09:57:50.000 234 33435.24 429.97 2258.26 29.32 2012-08-21 09:57:51.000 234 33435.22 430.04 2258.23 29.32 2012-08-21 09:57:52.000 234 33435.30 429.95 2258.21 29.32 2012-08-21 09:57:53.000 234 33435.21 429.98 2258.19 29.32 2012-08-21 09:57:54.000 234 33435.36 429.96 2258.27 29.32 2012-08-21 09:57:55.000 234 33435.25 429.93 2258.33 29.32 2012-08-21 09:57:56.000 234 33435.18 429.96 2258.15 29.32 2012-08-21 09:57:57.000 234 33435.34 429.94 2258.26 29.32 2012-08-21 09:57:58.000 234 33435.34 429.90 2258.26 29.32 2012-08-21 09:57:59.000 234 33435.26 429.91 2258.24 29.32 2012-08-21 09:58:00.000 234 33435.24 429.89 2258.22 29.32 2012-08-21 09:58:01.000 234 33435.31 429.92 2258.15 29.32 2012-08-21 09:58:01.000 234 33435.30 429.89 2258.12 29.32 2012-08-21 09:58:03.000 234 33435.43 429.89 2258.15 29.32 2012-08-21 09:58:04.000 234 33435.38 429.88 2258.26 29.32 2012-08-21 09:58:05.000 234 33435.29 429.85 2258.17 29.32 2012-08-21 09:58:06.000 234 33435.37 429.89 2258.13 29.32 2012-08-21 09:58:07.000 234 33435.40 429.87 2258.23 29.32 2012-08-21 09:58:08.000 234 33435.36 429.85 2258.12 29.32 2012-08-21 09:58:09.000 234 33435.43 429.83 2258.08 29.32 2012-08-21 09:58:10.000 234 33435.46 429.85 2258.17 29.32 2012-08-21 09:58:11.000 234 33435.41 429.84 2258.12 29.32 2012-08-21 09:58:12.000 234 33435.43 429.85 2258.08 29.32 2012-08-21 09:58:13.000 234 33435.45 429.78 2258.13 29.32 2012-08-21 09:58:14.000 234 33435.48 429.78 2258.05 29.32 2012-08-21 09:58:15.000 234 33435.42 429.84 2258.11 29.32 2012-08-21 09:58:16.000 234 33435.40 429.82 2258.14 29.32 2012-08-21 09:58:17.000 234 33435.40 429.82 2258.07 29.32 2012-08-21 09:58:18.000 234 33435.43 429.84 2257.99 29.32 2012-08-21 09:58:19.000 234 33435.51 429.82 2258.10 29.32 2012-08-21 09:58:20.000 234 33435.52 429.82 2258.17 29.32 2012-08-21 09:58:21.000 234 33435.49 429.78 2258.05 29.32 2012-08-21 09:58:22.000 234 33435.51 429.74 2258.14 29.32 2012-08-21 09:58:23.000 234 33435.49 429.74 2258.08 29.32 2012-08-21 09:58:24.000 234 33435.46 429.74 2258.18 29.32 2012-08-21 09:58:25.000 234 33435.57 429.74 2258.05 29.32 2012-08-21 09:58:26.000 234 33435.58 429.77 2258.05 29.32 2012-08-21 09:58:27.000 234 33435.54 429.71 2258.05 29.32 2012-08-21 09:58:28.000 234 33435.60 429.72 2258.10 29.32 2012-08-21 09:58:29.000 234 33435.54 429.69 2258.04 29.32 2012-08-21 09:58:30.000 234 33435.55 429.68 2258.03 29.32 2012-08-21 09:58:31.000 234 33435.62 429.67 2258.07 29.32 2012-08-21 09:58:32.000 234 33435.67 429.69 2257.98 29.32 2012-08-21 09:58:33.000 234 33435.52 429.67 2258.08 29.32 2012-08-21 09:58:34.000 234 33435.69 429.66 2258.09 29.32 2012-08-21 09:58:35.000 234 33435.63 429.66 2258.04 29.32 2012-08-21 09:58:36.000 234 33435.69 429.65 2258.08 29.32 2012-08-21 09:58:37.000 234 33435.65 429.64 2257.99 29.32 2012-08-21 09:58:38.000 234 33435.63 429.67 2258.03 29.32 2012-08-21 09:58:39.000 234 33435.72 429.61 2258.06 29.32 2012-08-21 09:58:40.000 234 33435.71 429.65 2258.03 29.32 2012-08-21 09:58:41.000 234 33435.71 429.66 2257.96 29.32 2012-08-21 09:58:42.000 234 33435.68 429.63 2257.96 29.32 2012-08-21 09:58:42.000 234 33435.75 429.62 2258.01 29.32 2012-08-21 09:58:44.000 234 33435.72 429.64 2257.89 29.32 2012-08-21 09:58:45.000 234 33435.69 429.57 2257.90 29.32 2012-08-21 09:58:46.000 234 33435.77 429.56 2258.02 29.32 2012-08-21 09:58:47.000 234 33435.72 429.57 2257.93 29.32 2012-08-21 09:58:48.000 234 33435.75 429.62 2257.99 29.32 2012-08-21 09:58:49.000 234 33435.73 429.59 2257.98 29.32 2012-08-21 09:58:50.000 234 33435.79 429.60 2257.87 29.32 2012-08-21 09:58:51.000 234 33435.81 429.56 2257.99 29.32 2012-08-21 09:58:52.000 234 33435.73 429.58 2257.89 29.32 2012-08-21 09:58:53.000 234 33435.84 429.51 2257.98 29.32 2012-08-21 09:58:54.000 234 33435.93 429.52 2257.98 29.32 2012-08-21 09:58:55.000 234 33435.92 429.53 2257.87 29.32 2012-08-21 09:58:55.000 234 33435.86 429.51 2257.94 29.32 2012-08-21 09:58:57.000 234 33435.95 429.55 2257.87 29.32 2012-08-21 09:58:58.000 234 33435.90 429.49 2257.93 29.32 2012-08-21 09:58:59.000 234 33435.85 429.47 2257.84 29.32 2012-08-21 09:59:00.000 234 33435.84 429.50 2257.85 29.32 2012-08-21 09:59:01.000 234 33435.98 429.48 2257.78 29.32 2012-08-21 09:59:02.000 234 33435.92 429.51 2257.91 29.32 2012-08-21 09:59:03.000 234 33435.97 429.47 2257.89 29.32 2012-08-21 09:59:04.000 234 33435.87 429.50 2257.85 29.32 2012-08-21 09:59:05.000 234 33435.97 429.51 2257.87 29.32 2012-08-21 09:59:06.000 234 33435.98 429.44 2257.75 29.32 2012-08-21 09:59:07.000 234 33435.95 429.45 2257.78 29.32 2012-08-21 09:59:08.000 234 33435.97 429.42 2257.75 29.32 2012-08-21 09:59:09.000 234 33436.00 429.45 2257.89 29.32 2012-08-21 09:59:10.000 234 33436.01 429.40 2257.79 29.32 2012-08-21 09:59:11.000 234 33435.97 429.41 2257.78 29.32 2012-08-21 09:59:12.000 234 33435.96 429.41 2257.90 29.32 2012-08-21 09:59:13.000 234 33436.00 429.43 2257.88 29.32 2012-08-21 09:59:14.000 234 33435.92 429.41 2257.78 29.32 2012-08-21 09:59:15.000 234 33436.04 429.48 2257.79 29.32 2012-08-21 09:59:16.000 234 33435.97 429.40 2257.78 29.32 2012-08-21 09:59:17.000 234 33435.89 429.37 2257.84 29.32 2012-08-21 09:59:18.000 234 33435.99 429.40 2257.82 29.32 2012-08-21 09:59:19.000 234 33435.95 429.38 2257.73 29.32 2012-08-21 09:59:20.000 234 33435.91 429.40 2257.86 29.32 2012-08-21 09:59:21.000 234 33435.98 429.42 2257.80 29.32 2012-08-21 09:59:22.000 234 33435.91 429.37 2257.73 29.32 2012-08-21 09:59:23.000 234 33435.90 429.39 2257.74 29.32 2012-08-21 09:59:24.000 234 33435.92 429.37 2257.78 29.32 2012-08-21 09:59:25.000 234 33435.91 429.34 2257.73 29.32 2012-08-21 09:59:26.000 234 33435.84 429.41 2257.72 29.32 2012-08-21 09:59:27.000 234 33435.85 429.37 2257.71 29.32 2012-08-21 09:59:28.000 234 33435.85 429.40 2257.80 29.32 2012-08-21 09:59:29.000 234 33435.84 429.38 2257.78 29.32 2012-08-21 09:59:30.000 234 33435.90 429.36 2257.74 29.32 2012-08-21 09:59:31.000 234 33435.90 429.36 2257.75 29.32 2012-08-21 09:59:32.000 234 33435.77 429.37 2257.71 29.32 2012-08-21 09:59:33.000 234 33435.83 429.36 2257.75 29.32 2012-08-21 09:59:34.000 234 33435.78 429.45 2257.75 29.32 2012-08-21 09:59:35.000 234 33435.74 429.42 2257.70 29.32 2012-08-21 09:59:36.000 234 33435.83 429.35 2257.81 29.32 2012-08-21 09:59:36.000 234 33435.81 429.37 2257.80 29.32 2012-08-21 09:59:38.000 234 33435.74 429.35 2257.72 29.32 2012-08-21 09:59:39.000 234 33435.82 429.42 2257.78 29.32 2012-08-21 09:59:40.000 234 33435.71 429.39 2257.78 29.32 2012-08-21 09:59:41.000 234 33435.78 429.38 2257.81 29.32 2012-08-21 09:59:42.000 234 33435.77 429.35 2257.71 29.32 2012-08-21 09:59:43.000 234 33435.72 429.36 2257.69 29.32 2012-08-21 09:59:44.000 234 33435.79 429.37 2257.78 29.32 2012-08-21 09:59:45.000 234 33435.73 429.34 2257.69 29.32 2012-08-21 09:59:46.000 234 33435.82 429.38 2257.78 29.32 2012-08-21 09:59:47.000 234 33435.79 429.34 2257.82 29.32 2012-08-21 09:59:48.000 234 33435.73 429.36 2257.82 29.32 2012-08-21 09:59:49.000 234 33435.71 429.32 2257.76 29.32 2012-08-21 09:59:49.000 234 33435.74 429.38 2257.82 29.32 2012-08-21 09:59:51.000 234 33435.66 429.36 2257.84 29.32 2012-08-21 09:59:52.000 234 33435.78 429.36 2257.81 29.32 2012-08-21 09:59:53.000 234 33435.67 429.36 2257.78 29.32 2012-08-21 09:59:54.000 234 33435.65 429.32 2257.86 29.32 2012-08-21 09:59:55.000 234 33435.71 429.36 2257.79 29.32 2012-08-21 09:59:56.000 234 33435.67 429.31 2257.75 29.32 2012-08-21 09:59:57.000 234 33435.68 429.33 2257.79 29.32 2012-08-21 09:59:58.000 234 33435.68 429.28 2257.69 29.32 2012-08-21 09:59:59.000 234 33435.69 429.30 2257.78 29.32 2012-08-21 10:00:00.000 234 33435.77 429.28 2257.87 29.32 2012-08-21 10:00:01.000 234 33435.79 429.33 2257.82 29.32 2012-08-21 10:00:02.000 234 33435.71 429.31 2257.82 29.32 2012-08-21 10:00:03.000 234 33435.77 429.27 2257.86 29.32 2012-08-21 10:00:04.000 234 33435.69 429.27 2257.88 29.32 2012-08-21 10:00:05.000 234 33435.65 429.27 2257.92 29.32 2012-08-21 10:00:06.000 234 33435.69 429.28 2257.86 29.32 2012-08-21 10:00:07.000 234 33435.66 429.30 2257.90 29.32 2012-08-21 10:00:08.000 234 33435.56 429.30 2257.84 29.32 2012-08-21 10:00:09.000 234 33435.60 429.31 2257.79 29.32 2012-08-21 10:00:10.000 234 33435.68 429.28 2257.84 29.32 2012-08-21 10:00:11.000 234 33435.64 429.25 2257.80 29.32 2012-08-21 10:00:12.000 234 33435.64 429.26 2257.86 29.32 2012-08-21 10:00:13.000 234 33435.65 429.28 2257.86 29.32 2012-08-21 10:00:14.000 234 33435.61 429.26 2257.83 29.32 2012-08-21 10:00:15.000 234 33435.61 429.27 2257.86 29.32 2012-08-21 10:00:16.000 234 33435.61 429.28 2257.86 29.32 2012-08-21 10:00:17.000 234 33435.65 429.26 2257.89 29.32 2012-08-21 10:00:18.000 234 33435.62 429.24 2257.78 29.32 2012-08-21 10:00:19.000 234 33435.70 429.24 2257.84 29.32 2012-08-21 10:00:20.000 234 33435.67 429.23 2257.80 29.32 2012-08-21 10:00:21.000 234 33435.75 429.21 2257.84 29.32 2012-08-21 10:00:22.000 234 33435.59 429.26 2257.84 29.32 2012-08-21 10:00:23.000 234 33435.69 429.25 2257.82 29.32 2012-08-21 10:00:24.000 234 33435.60 429.21 2257.84 29.32 2012-08-21 10:00:25.000 234 33435.70 429.21 2257.86 29.32 2012-08-21 10:00:26.000 234 33435.69 429.19 2257.84 29.32 2012-08-21 10:00:27.000 234 33435.65 429.16 2257.80 29.32 2012-08-21 10:00:28.000 234 33435.69 429.19 2257.83 29.32 2012-08-21 10:00:29.000 234 33435.69 429.16 2257.83 29.32 2012-08-21 10:00:30.000 234 33435.69 429.16 2257.82 29.32 2012-08-21 10:00:30.000 234 33435.64 429.20 2257.87 29.32 2012-08-21 10:00:32.000 234 33435.58 429.16 2257.81 29.32 2012-08-21 10:00:33.000 234 33435.69 429.16 2257.81 29.32 2012-08-21 10:00:34.000 234 33435.71 429.15 2257.78 29.32 2012-08-21 10:00:35.000 234 33435.65 429.16 2257.68 29.32 2012-08-21 10:00:36.000 234 33435.75 429.13 2257.81 29.32 2012-08-21 10:00:37.000 234 33435.74 429.13 2257.82 29.32 2012-08-21 10:00:38.000 234 33435.72 429.12 2257.81 29.32 2012-08-21 10:00:39.000 234 33435.74 429.14 2257.83 29.32 2012-08-21 10:00:40.000 234 33435.77 429.10 2257.99 29.32 2012-08-21 10:00:41.000 234 33435.67 429.10 2257.89 29.32 2012-08-21 10:00:42.000 234 33435.79 429.06 2257.83 29.32 2012-08-21 10:00:43.000 234 33435.67 429.10 2257.77 29.32 2012-08-21 10:00:43.000 234 33435.69 429.13 2257.77 29.32 2012-08-21 10:00:45.000 234 33435.71 429.09 2257.82 29.32 2012-08-21 10:00:46.000 234 33435.72 429.10 2257.80 29.32 2012-08-21 10:00:47.000 234 33435.73 429.07 2257.76 29.32 2012-08-21 10:00:48.000 234 33435.75 429.03 2257.78 29.32 2012-08-21 10:00:49.000 234 33435.79 429.05 2257.81 29.32 2012-08-21 10:00:50.000 234 33435.75 429.07 2257.84 29.32 2012-08-21 10:00:51.000 234 33435.83 429.05 2257.84 29.32 2012-08-21 10:00:52.000 234 33435.75 429.00 2257.81 29.32 2012-08-21 10:00:53.000 234 33435.82 428.96 2257.79 29.32 2012-08-21 10:00:54.000 234 33435.93 429.03 2257.76 29.32 2012-08-21 10:00:55.000 234 33435.81 429.00 2257.71 29.32 2012-08-21 10:00:56.000 234 33435.81 428.99 2257.82 29.32 2012-08-21 10:00:57.000 234 33435.96 428.94 2257.74 29.32 2012-08-21 10:00:58.000 234 33435.90 428.96 2257.78 29.32 2012-08-21 10:00:59.000 234 33435.89 428.94 2257.80 29.32 2012-08-21 10:01:00.000 234 33435.91 428.95 2257.76 29.32 2012-08-21 10:01:01.000 234 33435.93 428.93 2257.80 29.32 2012-08-21 10:01:02.000 234 33435.93 428.90 2257.77 29.32 2012-08-21 10:01:03.000 234 33435.92 428.91 2257.77 29.32 2012-08-21 10:01:04.000 234 33435.93 428.93 2257.72 29.32 2012-08-21 10:01:05.000 234 33435.92 428.88 2257.68 29.32 2012-08-21 10:01:06.000 234 33436.03 428.90 2257.82 29.32 2012-08-21 10:01:07.000 234 33436.03 428.90 2257.67 29.32 2012-08-21 10:01:08.000 234 33436.00 428.85 2257.76 29.32 2012-08-21 10:01:09.000 234 33435.95 428.84 2257.71 29.32 2012-08-21 10:01:10.000 234 33436.04 428.86 2257.66 29.32 2012-08-21 10:01:11.000 234 33436.07 428.87 2257.72 29.32 2012-08-21 10:01:12.000 234 33436.01 428.87 2257.72 29.32 2012-08-21 10:01:13.000 234 33435.99 428.86 2257.70 29.32 2012-08-21 10:01:14.000 234 33435.99 428.86 2257.60 29.32 2012-08-21 10:01:15.000 234 33436.24 428.87 2257.66 29.32 2012-08-21 10:01:16.000 234 33436.33 428.82 2257.71 29.32 2012-08-21 10:01:17.000 234 33436.18 428.83 2257.66 29.32 2012-08-21 10:01:18.000 234 33436.21 428.84 2257.70 29.32 2012-08-21 10:01:19.000 234 33436.13 428.86 2257.54 29.32 2012-08-21 10:01:20.000 234 33436.21 428.80 2257.68 29.32 2012-08-21 10:01:21.000 234 33436.33 428.80 2257.61 29.32 2012-08-21 10:01:22.000 234 33436.34 428.79 2257.69 29.32 2012-08-21 10:01:23.000 234 33436.29 428.77 2257.66 29.32 2012-08-21 10:01:24.000 234 33436.42 428.79 2257.54 29.32 2012-08-21 10:01:24.000 234 33436.43 428.71 2257.59 29.32 2012-08-21 10:01:26.000 234 33436.39 428.67 2257.58 29.32 2012-08-21 10:01:27.000 234 33436.46 428.69 2257.64 29.32 2012-08-21 10:01:28.000 234 33436.50 428.72 2257.53 29.32 2012-08-21 10:01:29.000 234 33436.51 428.69 2257.48 29.32 2012-08-21 10:01:30.000 234 33436.49 428.66 2257.52 29.32 2012-08-21 10:01:31.000 234 33436.58 428.63 2257.51 29.32 2012-08-21 10:01:32.000 234 33436.48 428.63 2257.57 29.32 2012-08-21 10:01:33.000 234 33436.68 428.63 2257.46 29.32 2012-08-21 10:01:34.000 234 33436.61 428.59 2257.45 29.32 2012-08-21 10:01:35.000 234 33436.59 428.59 2257.45 29.32 2012-08-21 10:01:36.000 234 33436.65 428.54 2257.44 29.32 2012-08-21 10:01:37.000 234 33436.73 428.54 2257.50 29.32 2012-08-21 10:01:37.000 234 33436.70 428.52 2257.42 29.32 2012-08-21 10:01:39.000 234 33436.68 428.52 2257.43 29.32 2012-08-21 10:01:40.000 234 33436.71 428.58 2257.40 29.32 2012-08-21 10:01:41.000 234 33436.64 428.51 2257.36 29.32 2012-08-21 10:01:42.000 234 33436.74 428.48 2257.37 29.32 2012-08-21 10:01:43.000 234 33436.70 428.51 2257.35 29.32 2012-08-21 10:01:44.000 234 33436.79 428.51 2257.37 29.32 2012-08-21 10:01:45.000 234 33436.74 428.49 2257.30 29.32 2012-08-21 10:01:46.000 234 33436.75 428.47 2257.34 29.32 2012-08-21 10:01:47.000 234 33436.83 428.46 2257.30 29.32 2012-08-21 10:01:48.000 234 33436.76 428.45 2257.22 29.32 2012-08-21 10:01:49.000 234 33436.79 428.45 2257.32 29.32 2012-08-21 10:01:50.000 234 33436.79 428.45 2257.26 29.32 2012-08-21 10:01:51.000 234 33436.79 428.46 2257.28 29.32 2012-08-21 10:01:52.000 234 33436.74 428.45 2257.24 29.32 2012-08-21 10:01:53.000 234 33436.70 428.45 2257.18 29.32 2012-08-21 10:01:54.000 234 33436.75 428.48 2257.19 29.32 2012-08-21 10:01:55.000 234 33436.76 428.48 2257.16 29.32 2012-08-21 10:01:56.000 234 33436.80 428.44 2257.12 29.32 2012-08-21 10:01:57.000 234 33436.70 428.49 2257.27 29.32 2012-08-21 10:01:58.000 234 33436.74 428.47 2257.30 29.32 2012-08-21 10:01:59.000 234 33436.64 428.45 2257.23 29.32 2012-08-21 10:02:00.000 234 33436.63 428.45 2257.22 29.32 2012-08-21 10:02:01.000 234 33436.64 428.46 2257.24 29.32 2012-08-21 10:02:02.000 234 33436.77 428.47 2257.24 29.32 2012-08-21 10:02:03.000 234 33436.74 428.47 2257.20 29.32 2012-08-21 10:02:04.000 234 33436.64 428.46 2257.26 29.32 2012-08-21 10:02:05.000 234 33436.55 428.47 2257.27 29.32 2012-08-21 10:02:06.000 234 33436.66 428.44 2257.20 29.32 2012-08-21 10:02:07.000 234 33436.66 428.48 2257.24 29.32 2012-08-21 10:02:08.000 234 33436.61 428.48 2257.28 29.32 2012-08-21 10:02:09.000 234 33436.60 428.47 2257.26 29.32 2012-08-21 10:02:10.000 234 33436.55 428.44 2257.28 29.32 2012-08-21 10:02:11.000 234 33436.48 428.45 2257.19 29.32 2012-08-21 10:02:12.000 234 33436.53 428.45 2257.22 29.32 2012-08-21 10:02:13.000 234 33436.63 428.45 2257.26 29.32 2012-08-21 10:02:14.000 234 33436.64 428.43 2257.18 29.32 2012-08-21 10:02:15.000 234 33436.65 428.40 2257.20 29.32 2012-08-21 10:02:16.000 234 33436.60 428.44 2257.25 29.32 2012-08-21 10:02:17.000 234 33436.65 428.44 2257.30 29.32 2012-08-21 10:02:18.000 234 33436.62 428.44 2257.24 29.32 2012-08-21 10:02:18.000 234 33436.68 428.44 2257.24 29.32 2012-08-21 10:02:20.000 234 33436.62 428.43 2257.26 29.32 2012-08-21 10:02:21.000 234 33436.59 428.44 2257.28 29.32 2012-08-21 10:02:22.000 234 33436.71 428.41 2257.22 29.32 2012-08-21 10:02:23.000 234 33436.70 428.41 2257.19 29.32 2012-08-21 10:02:24.000 234 33436.62 428.42 2257.16 29.32 2012-08-21 10:02:25.000 234 33436.64 428.40 2257.23 29.32 2012-08-21 10:02:26.000 234 33436.70 428.37 2257.27 29.32 2012-08-21 10:02:27.000 234 33436.64 428.42 2257.29 29.32 2012-08-21 10:02:28.000 234 33436.68 428.38 2257.21 29.32 2012-08-21 10:02:29.000 234 33436.66 428.40 2257.31 29.32 2012-08-21 10:02:30.000 234 33436.59 428.41 2257.23 29.32 2012-08-21 10:02:31.000 234 33436.60 428.41 2257.24 29.32 2012-08-21 10:02:31.000 234 33436.64 428.38 2257.22 29.32 2012-08-21 10:02:33.000 234 33436.73 428.39 2257.26 29.32 2012-08-21 10:02:34.000 234 33436.55 428.42 2257.24 29.32 2012-08-21 10:02:35.000 234 33436.56 428.37 2257.21 29.32 2012-08-21 10:02:36.000 234 33436.62 428.40 2257.25 29.32 2012-08-21 10:02:37.000 234 33436.68 428.41 2257.35 29.32 2012-08-21 10:02:38.000 234 33436.58 428.37 2257.34 29.32 2012-08-21 10:02:39.000 234 33436.68 428.33 2257.36 29.32 2012-08-21 10:02:40.000 234 33436.55 428.35 2257.19 29.32 2012-08-21 10:02:41.000 234 33436.65 428.39 2257.22 29.32 2012-08-21 10:02:42.000 234 33436.61 428.35 2257.32 29.32 2012-08-21 10:02:43.000 234 33436.62 428.35 2257.28 29.32 2012-08-21 10:02:44.000 234 33436.71 428.33 2257.24 29.32 2012-08-21 10:02:45.000 234 33436.71 428.34 2257.27 29.32 2012-08-21 10:02:46.000 234 33436.73 428.31 2257.30 29.32 2012-08-21 10:02:47.000 234 33436.65 428.32 2257.25 29.32 2012-08-21 10:02:48.000 234 33436.66 428.29 2257.24 29.32 2012-08-21 10:02:49.000 234 33436.74 428.30 2257.23 29.32 2012-08-21 10:02:50.000 234 33436.75 428.26 2257.26 29.32 2012-08-21 10:02:51.000 234 33436.82 428.28 2257.30 29.32 2012-08-21 10:02:52.000 234 33436.74 428.29 2257.23 29.32 2012-08-21 10:02:53.000 234 33436.76 428.23 2257.24 29.32 2012-08-21 10:02:54.000 234 33436.75 428.24 2257.23 29.32 2012-08-21 10:02:55.000 234 33436.84 428.26 2257.24 29.32 2012-08-21 10:02:56.000 234 33436.84 428.25 2257.27 29.32 2012-08-21 10:02:57.000 234 33436.90 428.22 2257.19 29.32 2012-08-21 10:02:58.000 234 33436.74 428.18 2257.23 29.32 2012-08-21 10:02:59.000 234 33436.95 428.20 2257.31 29.32 2012-08-21 10:03:00.000 234 33436.89 428.18 2257.25 29.32 2012-08-21 10:03:01.000 234 33436.90 428.18 2257.18 29.32 2012-08-21 10:03:02.000 234 33436.89 428.16 2257.20 29.32 2012-08-21 10:03:03.000 234 33437.03 428.16 2257.18 29.32 2012-08-21 10:03:04.000 234 33436.94 428.18 2257.16 29.32 2012-08-21 10:03:05.000 234 33436.90 428.12 2257.14 29.32 2012-08-21 10:03:06.000 234 33436.95 428.10 2257.16 29.32 2012-08-21 10:03:07.000 234 33437.06 428.12 2257.10 29.32 2012-08-21 10:03:08.000 234 33437.02 428.10 2257.15 29.32 2012-08-21 10:03:09.000 234 33437.03 428.12 2257.12 29.32 2012-08-21 10:03:10.000 234 33436.88 428.06 2257.10 29.32 2012-08-21 10:03:11.000 234 33437.01 428.10 2257.10 29.32 2012-08-21 10:03:12.000 234 33436.93 428.06 2257.10 29.32 2012-08-21 10:03:12.000 234 33437.00 428.09 2257.12 29.32 2012-08-21 10:03:14.000 234 33437.00 428.07 2257.09 29.32 2012-08-21 10:03:15.000 234 33436.94 428.08 2257.15 29.32 2012-08-21 10:03:16.000 234 33437.02 428.08 2257.01 29.32 2012-08-21 10:03:17.000 234 33437.00 428.03 2257.00 29.32 2012-08-21 10:03:18.000 234 33437.00 428.03 2257.11 29.32 2012-08-21 10:03:19.000 234 33436.98 428.02 2257.03 29.32 2012-08-21 10:03:20.000 234 33437.04 428.03 2257.02 29.32 2012-08-21 10:03:21.000 234 33437.02 428.00 2257.09 29.32 2012-08-21 10:03:22.000 234 33437.00 428.03 2257.04 29.32 2012-08-21 10:03:23.000 234 33437.04 427.97 2257.12 29.32 2012-08-21 10:03:24.000 234 33437.04 427.98 2257.08 29.32 2012-08-21 10:03:25.000 234 33437.10 427.95 2257.06 29.32 2012-08-21 10:03:25.000 234 33437.14 428.03 2257.03 29.32 2012-08-21 10:03:27.000 234 33437.07 427.95 2257.02 29.32 2012-08-21 10:03:28.000 234 33437.13 427.99 2257.03 29.32 2012-08-21 10:03:29.000 234 33437.13 428.02 2257.09 29.32 2012-08-21 10:03:30.000 234 33437.19 428.00 2257.03 29.32 2012-08-21 10:03:31.000 234 33437.21 427.97 2257.02 29.32 2012-08-21 10:03:32.000 234 33437.21 427.98 2257.00 29.32 2012-08-21 10:03:33.000 234 33437.12 427.95 2256.98 29.32 2012-08-21 10:03:34.000 234 33437.13 427.98 2257.00 29.32 2012-08-21 10:03:35.000 234 33437.22 427.98 2257.03 29.32 2012-08-21 10:03:36.000 234 33437.20 427.95 2256.95 29.32 2012-08-21 10:03:37.000 234 33437.23 427.91 2256.99 29.32 2012-08-21 10:03:38.000 234 33437.25 427.93 2257.01 29.32 2012-08-21 10:03:39.000 234 33437.35 427.90 2256.99 29.32 2012-08-21 10:03:40.000 234 33437.29 427.91 2256.97 29.32 2012-08-21 10:03:41.000 234 33437.28 427.93 2256.95 29.32 2012-08-21 10:03:42.000 234 33437.28 427.92 2256.90 29.32 2012-08-21 10:03:43.000 234 33437.26 427.94 2256.98 29.32 2012-08-21 10:03:44.000 234 33437.25 427.92 2256.92 29.32 2012-08-21 10:03:45.000 234 33437.32 427.92 2257.00 29.32 2012-08-21 10:03:46.000 234 33437.26 427.87 2256.95 29.32 2012-08-21 10:03:47.000 234 33437.26 427.94 2256.93 29.32 2012-08-21 10:03:48.000 234 33437.23 427.88 2256.97 29.32 2012-08-21 10:03:49.000 234 33437.28 427.89 2256.91 29.32 2012-08-21 10:03:50.000 234 33437.30 427.82 2256.88 29.32 2012-08-21 10:03:51.000 234 33437.27 427.85 2256.98 29.32 2012-08-21 10:03:52.000 234 33437.30 427.85 2256.94 29.32 2012-08-21 10:03:53.000 234 33437.29 427.81 2256.97 29.32 2012-08-21 10:03:54.000 234 33437.31 427.83 2256.90 29.32 2012-08-21 10:03:55.000 234 33437.32 427.78 2256.89 29.32 2012-08-21 10:03:56.000 234 33437.33 427.79 2256.89 29.32 2012-08-21 10:03:57.000 234 33437.30 427.81 2256.90 29.32 2012-08-21 10:03:58.000 234 33437.30 427.77 2256.87 29.32 2012-08-21 10:03:59.000 234 33437.21 427.79 2256.96 29.32 2012-08-21 10:04:00.000 234 33437.25 427.76 2257.00 29.32 2012-08-21 10:04:01.000 234 33437.31 427.78 2256.87 29.32 2012-08-21 10:04:02.000 234 33437.29 427.81 2256.93 29.32 2012-08-21 10:04:03.000 234 33437.23 427.76 2256.86 29.32 2012-08-21 10:04:04.000 234 33437.33 427.85 2256.86 29.32 2012-08-21 10:04:05.000 234 33437.20 427.76 2256.88 29.32 2012-08-21 10:04:06.000 234 33437.29 427.75 2256.84 29.32 2012-08-21 10:04:06.000 234 33437.23 427.77 2256.93 29.32 2012-08-21 10:04:08.000 234 33437.33 427.79 2256.90 29.32 2012-08-21 10:04:09.000 234 33437.28 427.76 2257.00 29.32 2012-08-21 10:04:10.000 234 33437.36 427.80 2256.90 29.32 2012-08-21 10:04:11.000 234 33437.23 427.81 2256.90 29.32 2012-08-21 10:04:12.000 234 33437.23 427.77 2256.92 29.32 2012-08-21 10:04:13.000 234 33437.20 427.76 2256.96 29.32 2012-08-21 10:04:14.000 234 33437.26 427.81 2256.97 29.32 2012-08-21 10:04:15.000 234 33437.31 427.76 2256.87 29.32 2012-08-21 10:04:16.000 234 33437.26 427.74 2256.87 29.32 2012-08-21 10:04:17.000 234 33437.34 427.77 2256.84 29.32 2012-08-21 10:04:18.000 234 33437.30 427.73 2256.90 29.32 2012-08-21 10:04:19.000 234 33437.21 427.78 2256.92 29.32 2012-08-21 10:04:19.000 234 33437.33 427.81 2256.84 29.32 2012-08-21 10:04:21.000 234 33437.34 427.74 2256.84 29.32 2012-08-21 10:04:22.000 234 33437.18 427.71 2256.98 29.32 2012-08-21 10:04:23.000 234 33437.36 427.74 2256.85 29.32 2012-08-21 10:04:24.000 234 33437.26 427.74 2256.85 29.32 2012-08-21 10:04:25.000 234 33437.22 427.75 2256.93 29.32 2012-08-21 10:04:26.000 234 33437.29 427.77 2256.81 29.32 2012-08-21 10:04:27.000 234 33437.25 427.74 2256.95 29.32 2012-08-21 10:04:28.000 234 33437.27 427.73 2256.91 29.32 2012-08-21 10:04:29.000 234 33437.24 427.78 2256.98 29.32 2012-08-21 10:04:30.000 234 33437.20 427.78 2256.93 29.32 2012-08-21 10:04:31.000 234 33437.26 427.75 2256.95 29.32 2012-08-21 10:04:32.000 234 33437.19 427.73 2256.93 29.32 2012-08-21 10:04:33.000 234 33437.20 427.73 2256.84 29.32 2012-08-21 10:04:34.000 234 33437.08 427.74 2256.86 29.32 2012-08-21 10:04:35.000 234 33437.31 427.78 2256.93 29.32 2012-08-21 10:04:36.000 234 33437.17 427.70 2256.89 29.32 2012-08-21 10:04:37.000 234 33437.24 427.75 2256.96 29.32 2012-08-21 10:04:38.000 234 33437.25 427.71 2256.97 29.32 2012-08-21 10:04:39.000 234 33437.26 427.72 2256.89 29.32 2012-08-21 10:04:40.000 234 33437.18 427.70 2256.90 29.32 2012-08-21 10:04:41.000 234 33437.33 427.76 2256.91 29.32 2012-08-21 10:04:42.000 234 33437.28 427.72 2256.97 29.32 2012-08-21 10:04:43.000 234 33437.32 427.74 2256.94 29.32 2012-08-21 10:04:44.000 234 33437.28 427.66 2256.93 29.32 2012-08-21 10:04:45.000 234 33437.24 427.68 2256.97 29.32 2012-08-21 10:04:46.000 234 33437.36 427.70 2256.95 29.32 2012-08-21 10:04:47.000 234 33437.33 427.65 2256.99 29.32 2012-08-21 10:04:48.000 234 33437.38 427.64 2256.99 29.32 2012-08-21 10:04:49.000 234 33437.35 427.63 2256.97 29.32 2012-08-21 10:04:50.000 234 33437.49 427.61 2256.89 29.32 2012-08-21 10:04:51.000 234 33437.42 427.62 2256.95 29.32 2012-08-21 10:04:52.000 234 33437.45 427.61 2256.91 29.32 2012-08-21 10:04:53.000 234 33437.46 427.56 2256.94 29.32 2012-08-21 10:04:54.000 234 33437.55 427.56 2256.84 29.32 2012-08-21 10:04:55.000 234 33437.64 427.50 2256.85 29.32 2012-08-21 10:04:56.000 234 33437.64 427.54 2256.97 29.32 2012-08-21 10:04:57.000 234 33437.56 427.53 2256.95 29.32 2012-08-21 10:04:58.000 234 33437.59 427.50 2256.76 29.32 2012-08-21 10:04:59.000 234 33437.56 427.52 2256.86 29.32 2012-08-21 10:05:00.000 234 33437.61 427.49 2256.83 29.32 2012-08-21 10:05:00.000 234 33437.51 427.50 2256.78 29.32 2012-08-21 10:05:02.000 234 33437.56 427.48 2256.86 29.32 2012-08-21 10:05:03.000 234 33437.61 427.52 2256.78 29.32 2012-08-21 10:05:04.000 234 33437.63 427.50 2256.78 29.32 2012-08-21 10:05:05.000 234 33437.72 427.46 2256.84 29.32 2012-08-21 10:05:06.000 234 33437.67 427.46 2256.78 29.32 2012-08-21 10:05:07.000 234 33437.73 427.46 2256.74 29.32 2012-08-21 10:05:08.000 234 33437.73 427.47 2256.80 29.32 2012-08-21 10:05:09.000 234 33437.64 427.46 2256.80 29.32 2012-08-21 10:05:10.000 234 33437.66 427.48 2256.72 29.32 2012-08-21 10:05:11.000 234 33437.52 427.47 2256.68 29.32 2012-08-21 10:05:12.000 234 33437.61 427.45 2256.67 29.32 2012-08-21 10:05:13.000 234 33437.64 427.50 2256.71 29.32 2012-08-21 10:05:13.000 234 33437.63 427.47 2256.65 29.32 2012-08-21 10:05:15.000 234 33437.69 427.47 2256.77 29.32 2012-08-21 10:05:16.000 234 33437.63 427.43 2256.69 29.32 2012-08-21 10:05:17.000 234 33437.61 427.44 2256.64 29.32 2012-08-21 10:05:18.000 234 33437.60 427.44 2256.71 29.32 2012-08-21 10:05:19.000 234 33437.57 427.44 2256.75 29.32 2012-08-21 10:05:20.000 234 33437.61 427.44 2256.65 29.32 2012-08-21 10:05:21.000 234 33437.53 427.42 2256.65 29.32 2012-08-21 10:05:22.000 234 33437.60 427.44 2256.75 29.32 2012-08-21 10:05:23.000 234 33437.46 427.46 2256.75 29.32 2012-08-21 10:05:24.000 234 33437.46 427.44 2256.68 29.32 2012-08-21 10:05:25.000 234 33437.48 427.44 2256.68 29.32 2012-08-21 10:05:26.000 234 33437.36 427.43 2256.67 29.32 2012-08-21 10:05:27.000 234 33437.50 427.45 2256.68 29.32 2012-08-21 10:05:28.000 234 33437.37 427.37 2256.74 29.32 2012-08-21 10:05:29.000 234 33437.40 427.44 2256.75 29.32 2012-08-21 10:05:30.000 234 33437.35 427.44 2256.74 29.32 2012-08-21 10:05:31.000 234 33437.44 427.46 2256.74 29.32 2012-08-21 10:05:32.000 234 33437.44 427.41 2256.70 29.32 2012-08-21 10:05:33.000 234 33437.31 427.40 2256.74 29.32 2012-08-21 10:05:34.000 234 33437.32 427.42 2256.73 29.32 2012-08-21 10:05:35.000 234 33437.31 427.39 2256.83 29.32 2012-08-21 10:05:36.000 234 33437.28 427.42 2256.87 29.32 2012-08-21 10:05:37.000 234 33437.21 427.46 2256.81 29.32 2012-08-21 10:05:38.000 234 33437.25 427.42 2256.76 29.32 2012-08-21 10:05:39.000 234 33437.29 427.45 2256.80 29.32 2012-08-21 10:05:40.000 234 33437.22 427.44 2256.74 29.32 2012-08-21 10:05:41.000 234 33437.34 427.42 2256.86 29.32 2012-08-21 10:05:42.000 234 33437.21 427.43 2256.77 29.32 2012-08-21 10:05:43.000 234 33437.27 427.41 2256.80 29.32 2012-08-21 10:05:44.000 234 33437.18 427.42 2256.67 29.32 2012-08-21 10:05:45.000 234 33437.28 427.40 2256.80 29.32 2012-08-21 10:05:46.000 234 33437.09 427.40 2256.83 29.32 2012-08-21 10:05:47.000 234 33437.26 427.43 2256.81 29.32 2012-08-21 10:05:48.000 234 33437.14 427.39 2256.80 29.32 2012-08-21 10:05:49.000 234 33437.21 427.38 2256.85 29.32 2012-08-21 10:05:50.000 234 33437.17 427.38 2256.87 29.32 2012-08-21 10:05:51.000 234 33437.22 427.35 2256.89 29.32 2012-08-21 10:05:52.000 234 33437.19 427.34 2256.89 29.32 2012-08-21 10:05:53.000 234 33437.15 427.40 2256.81 29.32 2012-08-21 10:05:54.000 234 33437.21 427.38 2256.84 29.32 2012-08-21 10:05:54.000 234 33437.25 427.36 2256.91 29.32 2012-08-21 10:05:56.000 234 33437.20 427.38 2256.87 29.32 2012-08-21 10:05:57.000 234 33437.18 427.39 2256.90 29.32 2012-08-21 10:05:58.000 234 33437.26 427.33 2256.90 29.32 2012-08-21 10:05:59.000 234 33437.28 427.34 2256.84 29.32 2012-08-21 10:06:00.000 234 33437.26 427.33 2256.87 29.32 2012-08-21 10:06:01.000 234 33437.30 427.31 2256.89 29.32 2012-08-21 10:06:02.000 234 33437.36 427.29 2256.84 29.32 2012-08-21 10:06:03.000 234 33437.38 427.29 2256.88 29.32 2012-08-21 10:06:04.000 234 33437.39 427.31 2256.91 29.32 2012-08-21 10:06:05.000 234 33437.39 427.25 2256.91 29.32 2012-08-21 10:06:06.000 234 33437.45 427.26 2256.90 29.32 2012-08-21 10:06:07.000 234 33437.42 427.23 2256.87 29.32 2012-08-21 10:06:07.000 234 33437.36 427.26 2256.89 29.32 2012-08-21 10:06:09.000 234 33437.35 427.19 2256.93 29.32 2012-08-21 10:06:10.000 234 33437.33 427.22 2256.80 29.32 2012-08-21 10:06:11.000 234 33437.39 427.22 2256.84 29.32 2012-08-21 10:06:12.000 234 33437.35 427.21 2256.88 29.32 2012-08-21 10:06:13.000 234 33437.41 427.16 2256.91 29.32 2012-08-21 10:06:14.000 234 33437.44 427.18 2256.79 29.32 2012-08-21 10:06:15.000 234 33437.53 427.21 2256.79 29.32 2012-08-21 10:06:16.000 234 33437.44 427.14 2256.80 29.32 2012-08-21 10:06:17.000 234 33437.48 427.12 2256.91 29.32 2012-08-21 10:06:18.000 234 33437.37 427.11 2256.81 29.32 2012-08-21 10:06:19.000 234 33437.49 427.10 2256.83 29.32 2012-08-21 10:06:20.000 234 33437.58 427.08 2256.71 29.32 2012-08-21 10:06:21.000 234 33437.41 427.07 2256.79 29.32 2012-08-21 10:06:22.000 234 33437.56 427.10 2256.77 29.32 2012-08-21 10:06:23.000 234 33437.60 427.04 2256.80 29.32 2012-08-21 10:06:24.000 234 33437.57 427.01 2256.74 29.32 2012-08-21 10:06:25.000 234 33437.61 427.01 2256.78 29.32 2012-08-21 10:06:26.000 234 33437.60 426.98 2256.78 29.32 2012-08-21 10:06:27.000 234 33437.58 427.02 2256.77 29.32 2012-08-21 10:06:28.000 234 33437.61 426.96 2256.73 29.32 2012-08-21 10:06:29.000 234 33437.70 426.97 2256.75 29.32 2012-08-21 10:06:30.000 234 33437.63 426.94 2256.68 29.32 2012-08-21 10:06:31.000 234 33437.63 426.93 2256.74 29.32 2012-08-21 10:06:32.000 234 33437.64 427.00 2256.72 29.32 2012-08-21 10:06:33.000 234 33437.66 426.95 2256.69 29.32 2012-08-21 10:06:34.000 234 33437.59 426.97 2256.71 29.32 2012-08-21 10:06:35.000 234 33437.63 426.94 2256.72 29.32 2012-08-21 10:06:36.000 234 33437.64 426.94 2256.66 29.32 2012-08-21 10:06:37.000 234 33437.73 426.93 2256.72 29.32 2012-08-21 10:06:38.000 234 33437.65 426.97 2256.65 29.32 2012-08-21 10:06:39.000 234 33437.68 426.94 2256.68 29.32 2012-08-21 10:06:40.000 234 33437.61 426.94 2256.72 29.32 2012-08-21 10:06:41.000 234 33437.62 427.00 2256.63 29.32 2012-08-21 10:06:42.000 234 33437.63 426.97 2256.69 29.32 2012-08-21 10:06:43.000 234 33437.63 426.99 2256.68 29.32 2012-08-21 10:06:44.000 234 33437.65 426.98 2256.74 29.32 2012-08-21 10:06:45.000 234 33437.72 427.01 2256.72 29.32 2012-08-21 10:06:46.000 234 33437.54 427.03 2256.55 29.32 2012-08-21 10:06:47.000 234 33437.67 427.00 2256.63 29.32 2012-08-21 10:06:48.000 234 33437.60 427.02 2256.65 29.32 2012-08-21 10:06:48.000 234 33437.60 427.02 2256.65 29.32 2012-08-21 10:06:50.000 234 33437.68 426.97 2256.69 29.32 2012-08-21 10:06:51.000 234 33437.76 426.99 2256.58 29.32 2012-08-21 10:06:52.000 234 33437.65 427.01 2256.61 29.32 2012-08-21 10:06:53.000 234 33437.73 426.99 2256.72 29.32 2012-08-21 10:06:54.000 234 33437.67 426.99 2256.69 29.32 2012-08-21 10:06:55.000 234 33437.72 426.97 2256.64 29.32 2012-08-21 10:06:56.000 234 33437.72 426.96 2256.57 29.32 2012-08-21 10:06:57.000 234 33437.66 426.96 2256.69 29.32 2012-08-21 10:06:58.000 234 33437.76 426.99 2256.68 29.32 2012-08-21 10:06:59.000 234 33437.72 426.97 2256.63 29.32 2012-08-21 10:07:00.000 234 33437.76 426.94 2256.64 29.32 2012-08-21 10:07:01.000 234 33437.73 426.95 2256.65 29.32 2012-08-21 10:07:01.000 234 33437.70 426.94 2256.68 29.32 2012-08-21 10:07:03.000 234 33437.67 426.96 2256.69 29.32 2012-08-21 10:07:04.000 234 33437.88 426.95 2256.61 29.32 2012-08-21 10:07:05.000 234 33437.77 426.93 2256.69 29.32 2012-08-21 10:07:06.000 234 33437.71 426.90 2256.69 29.32 2012-08-21 10:07:07.000 234 33437.83 426.92 2256.57 29.32 2012-08-21 10:07:08.000 234 33437.88 426.86 2256.61 29.32 2012-08-21 10:07:09.000 234 33437.85 426.89 2256.62 29.32 2012-08-21 10:07:10.000 234 33437.89 426.84 2256.72 29.32 2012-08-21 10:07:11.000 234 33437.94 426.81 2256.55 29.32 2012-08-21 10:07:12.000 234 33437.97 426.81 2256.61 29.32 2012-08-21 10:07:13.000 234 33437.96 426.84 2256.75 29.32 2012-08-21 10:07:14.000 234 33438.05 426.76 2256.70 29.32 2012-08-21 10:07:15.000 234 33437.95 426.76 2256.59 29.32 2012-08-21 10:07:16.000 234 33437.95 426.76 2256.64 29.32 2012-08-21 10:07:17.000 234 33438.00 426.81 2256.69 29.32 2012-08-21 10:07:18.000 234 33438.00 426.76 2256.65 29.32 2012-08-21 10:07:19.000 234 33438.09 426.69 2256.62 29.32 2012-08-21 10:07:20.000 234 33438.08 426.74 2256.60 29.32 2012-08-21 10:07:21.000 234 33438.02 426.74 2256.59 29.32 2012-08-21 10:07:22.000 234 33438.01 426.70 2256.61 29.32 2012-08-21 10:07:23.000 234 33438.08 426.69 2256.70 29.32 2012-08-21 10:07:24.000 234 33438.14 426.65 2256.62 29.32 2012-08-21 10:07:25.000 234 33438.13 426.68 2256.59 29.32 2012-08-21 10:07:26.000 234 33438.13 426.67 2256.50 29.32 2012-08-21 10:07:27.000 234 33438.11 426.61 2256.47 29.32 2012-08-21 10:07:28.000 234 33438.11 426.68 2256.50 29.32 2012-08-21 10:07:29.000 234 33438.05 426.61 2256.50 29.32 2012-08-21 10:07:30.000 234 33438.07 426.63 2256.47 29.32 2012-08-21 10:07:31.000 234 33438.11 426.58 2256.46 29.32 2012-08-21 10:07:32.000 234 33438.13 426.63 2256.43 29.32 2012-08-21 10:07:33.000 234 33437.98 426.64 2256.48 29.32 2012-08-21 10:07:34.000 234 33438.03 426.67 2256.39 29.32 2012-08-21 10:07:35.000 234 33437.92 426.70 2256.45 29.32 2012-08-21 10:07:36.000 234 33438.01 426.64 2256.38 29.32 2012-08-21 10:07:37.000 234 33438.04 426.65 2256.43 29.32 2012-08-21 10:07:38.000 234 33438.07 426.68 2256.46 29.32 2012-08-21 10:07:39.000 234 33438.05 426.65 2256.36 29.32 2012-08-21 10:07:40.000 234 33438.07 426.66 2256.47 29.32 2012-08-21 10:07:41.000 234 33438.03 426.67 2256.52 29.32 2012-08-21 10:07:42.000 234 33438.06 426.65 2256.50 29.32 2012-08-21 10:07:42.000 234 33438.13 426.66 2256.44 29.32 2012-08-21 10:07:44.000 234 33438.10 426.64 2256.46 29.32 2012-08-21 10:07:45.000 234 33438.14 426.69 2256.31 29.32 2012-08-21 10:07:46.000 234 33438.00 426.65 2256.49 29.32 2012-08-21 10:07:47.000 234 33438.16 426.73 2256.44 29.32 2012-08-21 10:07:48.000 234 33438.12 426.72 2256.49 29.32 2012-08-21 10:07:49.000 234 33438.16 426.68 2256.44 29.32 2012-08-21 10:07:50.000 234 33438.14 426.70 2256.50 29.32 2012-08-21 10:07:51.000 234 33438.06 426.69 2256.46 29.32 2012-08-21 10:07:52.000 234 33438.19 426.69 2256.44 29.32 2012-08-21 10:07:53.000 234 33438.14 426.67 2256.41 29.32 2012-08-21 10:07:54.000 234 33438.11 426.65 2256.48 29.32 2012-08-21 10:07:55.000 234 33438.10 426.66 2256.49 29.32 2012-08-21 10:07:55.000 234 33438.20 426.62 2256.49 29.32 2012-08-21 10:07:57.000 234 33438.15 426.61 2256.47 29.32 2012-08-21 10:07:58.000 234 33438.13 426.64 2256.45 29.32 2012-08-21 10:07:59.000 234 33438.07 426.63 2256.46 29.32 2012-08-21 10:08:00.000 234 33438.05 426.61 2256.46 29.32 2012-08-21 10:08:01.000 234 33438.03 426.65 2256.42 29.32 2012-08-21 10:08:02.000 234 33438.03 426.57 2256.51 29.32 2012-08-21 10:08:03.000 234 33437.94 426.63 2256.43 29.32 2012-08-21 10:08:04.000 234 33437.95 426.61 2256.45 29.32 2012-08-21 10:08:05.000 234 33438.06 426.64 2256.46 29.32 2012-08-21 10:08:06.000 234 33437.95 426.64 2256.49 29.32 2012-08-21 10:08:07.000 234 33438.02 426.58 2256.43 29.32 2012-08-21 10:08:08.000 234 33438.04 426.63 2256.48 29.32 2012-08-21 10:08:09.000 234 33438.04 426.60 2256.48 29.32 2012-08-21 10:08:10.000 234 33437.97 426.60 2256.51 29.32 2012-08-21 10:08:11.000 234 33438.13 426.62 2256.43 29.32 2012-08-21 10:08:12.000 234 33438.03 426.55 2256.42 29.32 2012-08-21 10:08:13.000 234 33438.10 426.63 2256.46 29.32 2012-08-21 10:08:14.000 234 33438.14 426.57 2256.47 29.32 2012-08-21 10:08:15.000 234 33438.06 426.55 2256.46 29.32 2012-08-21 10:08:16.000 234 33438.13 426.57 2256.31 29.32 2012-08-21 10:08:17.000 234 33438.11 426.58 2256.49 29.32 2012-08-21 10:08:18.000 234 33438.14 426.59 2256.46 29.32 2012-08-21 10:08:19.000 234 33438.25 426.62 2256.49 29.32 2012-08-21 10:08:20.000 234 33438.20 426.57 2256.52 29.32 2012-08-21 10:08:21.000 234 33438.29 426.55 2256.49 29.32 2012-08-21 10:08:22.000 234 33438.20 426.50 2256.45 29.32 2012-08-21 10:08:23.000 234 33438.24 426.51 2256.46 29.32 2012-08-21 10:08:24.000 234 33438.27 426.50 2256.49 29.32 2012-08-21 10:08:25.000 234 33438.31 426.53 2256.41 29.32 2012-08-21 10:08:26.000 234 33438.39 426.49 2256.39 29.32 2012-08-21 10:08:27.000 234 33438.38 426.48 2256.46 29.32 2012-08-21 10:08:28.000 234 33438.35 426.52 2256.46 29.32 2012-08-21 10:08:29.000 234 33438.34 426.50 2256.51 29.32 2012-08-21 10:08:30.000 234 33438.40 426.48 2256.39 29.32 2012-08-21 10:08:31.000 234 33438.38 426.48 2256.37 29.32 2012-08-21 10:08:32.000 234 33438.38 426.49 2256.46 29.32 2012-08-21 10:08:33.000 234 33438.34 426.49 2256.29 29.32 2012-08-21 10:08:34.000 234 33438.47 426.50 2256.36 29.32 2012-08-21 10:08:35.000 234 33438.43 426.50 2256.36 29.32 2012-08-21 10:08:36.000 234 33438.47 426.48 2256.36 29.32 2012-08-21 10:08:36.000 234 33438.44 426.51 2256.29 29.32 2012-08-21 10:08:38.000 234 33438.51 426.47 2256.26 29.32 2012-08-21 10:08:39.000 234 33438.48 426.47 2256.36 29.32 2012-08-21 10:08:40.000 234 33438.62 426.48 2256.32 29.32 2012-08-21 10:08:41.000 234 33438.49 426.47 2256.30 29.32 2012-08-21 10:08:42.000 234 33438.51 426.49 2256.25 29.32 2012-08-21 10:08:43.000 234 33438.64 426.47 2256.30 29.32 2012-08-21 10:08:44.000 234 33438.53 426.44 2256.26 29.32 2012-08-21 10:08:45.000 234 33438.51 426.44 2256.30 29.32 2012-08-21 10:08:46.000 234 33438.58 426.43 2256.15 29.32 2012-08-21 10:08:47.000 234 33438.66 426.48 2256.16 29.32 2012-08-21 10:08:48.000 234 33438.59 426.49 2256.14 29.32 2012-08-21 10:08:49.000 234 33438.56 426.46 2256.13 29.32 2012-08-21 10:08:49.000 234 33438.61 426.42 2256.22 29.32 2012-08-21 10:08:51.000 234 33438.64 426.41 2256.16 29.32 2012-08-21 10:08:52.000 234 33438.66 426.49 2256.18 29.32 2012-08-21 10:08:53.000 234 33438.60 426.41 2256.18 29.32 2012-08-21 10:08:54.000 234 33438.62 426.43 2256.13 29.32 2012-08-21 10:08:55.000 234 33438.59 426.40 2256.12 29.32 2012-08-21 10:08:56.000 234 33438.58 426.42 2256.13 29.32 2012-08-21 10:08:57.000 234 33438.56 426.37 2256.15 29.32 2012-08-21 10:08:58.000 234 33438.47 426.36 2256.09 29.32 2012-08-21 10:08:59.000 234 33438.53 426.40 2256.12 29.32 2012-08-21 10:09:00.000 234 33438.38 426.41 2256.11 29.32 2012-08-21 10:09:01.000 234 33438.43 426.41 2256.10 29.32 2012-08-21 10:09:02.000 234 33438.34 426.42 2256.13 29.32 2012-08-21 10:09:03.000 234 33438.23 426.39 2256.15 29.32 2012-08-21 10:09:04.000 234 33438.27 426.42 2256.13 29.32 2012-08-21 10:09:05.000 234 33438.30 426.41 2256.06 29.32 2012-08-21 10:09:06.000 234 33438.24 426.41 2256.04 29.32 2012-08-21 10:09:07.000 234 33438.20 426.38 2256.17 29.32 2012-08-21 10:09:08.000 234 33438.15 426.41 2256.16 29.32 2012-08-21 10:09:09.000 234 33438.11 426.44 2256.16 29.32 2012-08-21 10:09:10.000 234 33438.04 426.43 2256.12 29.32 2012-08-21 10:09:11.000 234 33438.18 426.46 2256.16 29.32 2012-08-21 10:09:12.000 234 33438.07 426.42 2256.16 29.32 2012-08-21 10:09:13.000 234 33438.10 426.44 2256.13 29.32 2012-08-21 10:09:14.000 234 33438.01 426.46 2256.30 29.32 2012-08-21 10:09:15.000 234 33438.04 426.44 2256.22 29.32 2012-08-21 10:09:16.000 234 33438.00 426.47 2256.28 29.32 2012-08-21 10:09:17.000 234 33438.06 426.47 2256.27 29.32 2012-08-21 10:09:18.000 234 33438.02 426.47 2256.32 29.32 2012-08-21 10:09:19.000 234 33438.03 426.41 2256.29 29.32 2012-08-21 10:09:20.000 234 33437.95 426.49 2256.27 29.32 2012-08-21 10:09:21.000 234 33438.03 426.44 2256.34 29.32 2012-08-21 10:09:22.000 234 33437.98 426.47 2256.37 29.32 2012-08-21 10:09:23.000 234 33438.06 426.44 2256.36 29.32 2012-08-21 10:09:24.000 234 33438.08 426.45 2256.28 29.32 2012-08-21 10:09:25.000 234 33438.08 426.44 2256.34 29.32 2012-08-21 10:09:26.000 234 33438.04 426.44 2256.38 29.32 2012-08-21 10:09:27.000 234 33438.06 426.39 2256.44 29.32 2012-08-21 10:09:28.000 234 33438.11 426.45 2256.43 29.32 2012-08-21 10:09:29.000 234 33438.19 426.43 2256.37 29.32 2012-08-21 10:09:30.000 234 33438.07 426.44 2256.47 29.32 2012-08-21 10:09:30.000 234 33438.11 426.44 2256.45 29.32 2012-08-21 10:09:32.000 234 33438.14 426.40 2256.32 29.32 2012-08-21 10:09:33.000 234 33438.20 426.38 2256.41 29.32 2012-08-21 10:09:34.000 234 33438.20 426.39 2256.34 29.32 2012-08-21 10:09:35.000 234 33438.18 426.36 2256.37 29.32 2012-08-21 10:09:36.000 234 33438.15 426.35 2256.36 29.32 2012-08-21 10:09:37.000 234 33438.26 426.35 2256.37 29.32 2012-08-21 10:09:38.000 234 33438.23 426.33 2256.40 29.32 2012-08-21 10:09:39.000 234 33438.22 426.33 2256.41 29.32 2012-08-21 10:09:40.000 234 33438.27 426.32 2256.41 29.32 2012-08-21 10:09:41.000 234 33438.16 426.36 2256.41 29.32 2012-08-21 10:09:42.000 234 33438.16 426.35 2256.37 29.32 2012-08-21 10:09:43.000 234 33438.29 426.32 2256.50 29.32 2012-08-21 10:09:43.000 234 33438.25 426.28 2256.37 29.32 2012-08-21 10:09:45.000 234 33438.23 426.28 2256.41 29.32 2012-08-21 10:09:46.000 234 33438.22 426.29 2256.34 29.32 2012-08-21 10:09:47.000 234 33438.34 426.28 2256.36 29.32 2012-08-21 10:09:48.000 234 33438.23 426.22 2256.36 29.32 2012-08-21 10:09:49.000 234 33438.30 426.24 2256.36 29.32 2012-08-21 10:09:50.000 234 33438.28 426.24 2256.26 29.32 2012-08-21 10:09:51.000 234 33438.23 426.24 2256.32 29.32 2012-08-21 10:09:52.000 234 33438.31 426.20 2256.26 29.32 2012-08-21 10:09:53.000 234 33438.26 426.21 2256.37 29.32 2012-08-21 10:09:54.000 234 33438.36 426.23 2256.33 29.32 2012-08-21 10:09:55.000 234 33438.34 426.21 2256.24 29.32 2012-08-21 10:09:56.000 234 33438.31 426.18 2256.31 29.32 2012-08-21 10:09:57.000 234 33438.40 426.18 2256.26 29.32 2012-08-21 10:09:58.000 234 33438.34 426.15 2256.15 29.32 2012-08-21 10:09:59.000 234 33438.39 426.13 2256.22 29.32 2012-08-21 10:10:00.000 234 33438.34 426.16 2256.28 29.32 2012-08-21 10:10:01.000 234 33438.34 426.15 2256.25 29.32 2012-08-21 10:10:02.000 234 33438.33 426.18 2256.25 29.32 2012-08-21 10:10:03.000 234 33438.37 426.13 2256.27 29.32 2012-08-21 10:10:04.000 234 33438.32 426.14 2256.25 29.32 2012-08-21 10:10:05.000 234 33438.41 426.11 2256.28 29.32 2012-08-21 10:10:06.000 234 33438.36 426.13 2256.32 29.32 2012-08-21 10:10:07.000 234 33438.38 426.15 2256.19 29.32 2012-08-21 10:10:08.000 234 33438.35 426.17 2256.21 29.32 2012-08-21 10:10:09.000 234 33438.33 426.10 2256.16 29.32 2012-08-21 10:10:10.000 234 33438.36 426.13 2256.30 29.32 2012-08-21 10:10:11.000 234 33438.26 426.08 2256.26 29.32 2012-08-21 10:10:12.000 234 33438.32 426.13 2256.24 29.32 2012-08-21 10:10:13.000 234 33438.36 426.11 2256.24 29.32 2012-08-21 10:10:14.000 234 33438.34 426.12 2256.14 29.32 2012-08-21 10:10:15.000 234 33438.29 426.12 2256.22 29.32 2012-08-21 10:10:16.000 234 33438.36 426.12 2256.22 29.32 2012-08-21 10:10:17.000 234 33438.43 426.12 2256.18 29.32 2012-08-21 10:10:18.000 234 33438.40 426.10 2256.24 29.32 2012-08-21 10:10:19.000 234 33438.39 426.09 2256.22 29.32 2012-08-21 10:10:20.000 234 33438.43 426.14 2256.21 29.32 2012-08-21 10:10:21.000 234 33438.35 426.13 2256.19 29.32 2012-08-21 10:10:22.000 234 33438.44 426.11 2256.21 29.32 2012-08-21 10:10:23.000 234 33438.47 426.13 2256.20 29.32 2012-08-21 10:10:24.000 234 33438.41 426.13 2256.10 29.32 2012-08-21 10:10:24.000 234 33438.44 426.10 2256.15 29.32 2012-08-21 10:10:26.000 234 33438.46 426.10 2256.16 29.32 2012-08-21 10:10:27.000 234 33438.50 426.12 2256.22 29.32 2012-08-21 10:10:28.000 234 33438.53 426.06 2256.18 29.32 2012-08-21 10:10:29.000 234 33438.43 426.10 2256.21 29.32 2012-08-21 10:10:30.000 234 33438.46 426.08 2256.15 29.32 2012-08-21 10:10:31.000 234 33438.58 426.08 2256.10 29.32 2012-08-21 10:10:32.000 234 33438.60 426.04 2256.19 29.32 2012-08-21 10:10:33.000 234 33438.51 426.05 2256.15 29.32 2012-08-21 10:10:34.000 234 33438.63 426.02 2256.25 29.32 2012-08-21 10:10:35.000 234 33438.77 426.03 2256.11 29.32 2012-08-21 10:10:36.000 234 33438.53 425.97 2256.15 29.32 2012-08-21 10:10:37.000 234 33438.71 426.01 2256.09 29.32 2012-08-21 10:10:37.000 234 33438.68 426.02 2256.13 29.32 2012-08-21 10:10:39.000 234 33438.66 425.99 2256.13 29.32 2012-08-21 10:10:40.000 234 33438.66 425.97 2256.16 29.32 2012-08-21 10:10:41.000 234 33438.79 425.95 2256.13 29.32 2012-08-21 10:10:42.000 234 33438.70 425.92 2256.13 29.32 2012-08-21 10:10:43.000 234 33438.79 425.93 2256.01 29.32 2012-08-21 10:10:44.000 234 33438.76 425.89 2256.12 29.32 2012-08-21 10:10:45.000 234 33438.79 425.91 2256.07 29.32 2012-08-21 10:10:46.000 234 33438.75 425.88 2256.12 29.32 2012-08-21 10:10:47.000 234 33438.78 425.91 2256.06 29.32 2012-08-21 10:10:48.000 234 33438.76 425.85 2256.10 29.32 2012-08-21 10:10:49.000 234 33438.81 425.85 2256.07 29.32 2012-08-21 10:10:50.000 234 33438.84 425.83 2256.00 29.32 2012-08-21 10:10:51.000 234 33438.72 425.79 2256.09 29.32 2012-08-21 10:10:52.000 234 33438.81 425.81 2256.08 29.32 2012-08-21 10:10:53.000 234 33438.88 425.80 2256.06 29.32 2012-08-21 10:10:54.000 234 33438.83 425.78 2255.98 29.32 2012-08-21 10:10:55.000 234 33438.89 425.81 2256.03 29.32 2012-08-21 10:10:56.000 234 33438.97 425.80 2255.92 29.32 2012-08-21 10:10:57.000 234 33438.98 425.76 2255.93 29.32 2012-08-21 10:10:58.000 234 33438.79 425.81 2255.93 29.32 2012-08-21 10:10:59.000 234 33438.94 425.73 2256.05 29.32 2012-08-21 10:11:00.000 234 33438.85 425.74 2256.00 29.32 2012-08-21 10:11:01.000 234 33438.86 425.77 2255.95 29.32 2012-08-21 10:11:02.000 234 33438.88 425.76 2255.97 29.32 2012-08-21 10:11:03.000 234 33438.90 425.73 2255.88 29.32 2012-08-21 10:11:04.000 234 33438.94 425.71 2256.06 29.32 2012-08-21 10:11:05.000 234 33438.90 425.74 2255.90 29.32 2012-08-21 10:11:06.000 234 33438.96 425.72 2255.88 29.32 2012-08-21 10:11:07.000 234 33438.84 425.72 2255.93 29.32 2012-08-21 10:11:08.000 234 33438.87 425.72 2255.84 29.32 2012-08-21 10:11:09.000 234 33438.94 425.72 2255.83 29.32 2012-08-21 10:11:10.000 234 33438.78 425.73 2255.91 29.32 2012-08-21 10:11:11.000 234 33438.84 425.71 2255.85 29.32 2012-08-21 10:11:12.000 234 33438.93 425.69 2255.87 29.32 2012-08-21 10:11:13.000 234 33438.85 425.67 2255.87 29.32 2012-08-21 10:11:14.000 234 33438.84 425.76 2255.85 29.32 2012-08-21 10:11:15.000 234 33438.79 425.74 2255.91 29.32 2012-08-21 10:11:16.000 234 33438.82 425.75 2255.82 29.32 2012-08-21 10:11:17.000 234 33438.93 425.75 2255.82 29.32 2012-08-21 10:11:18.000 234 33438.87 425.74 2255.86 29.32 2012-08-21 10:11:18.000 234 33438.86 425.79 2255.82 29.32 2012-08-21 10:11:20.000 234 33438.86 425.76 2255.88 29.32 2012-08-21 10:11:21.000 234 33438.96 425.74 2255.82 29.32 2012-08-21 10:11:22.000 234 33438.97 425.74 2255.84 29.32 2012-08-21 10:11:23.000 234 33438.87 425.70 2255.89 29.32 2012-08-21 10:11:24.000 234 33438.85 425.69 2255.87 29.32 2012-08-21 10:11:25.000 234 33438.93 425.76 2255.78 29.32 2012-08-21 10:11:26.000 234 33439.02 425.70 2255.87 29.32 2012-08-21 10:11:27.000 234 33439.05 425.69 2255.84 29.32 2012-08-21 10:11:28.000 234 33438.96 425.70 2255.81 29.32 2012-08-21 10:11:29.000 234 33439.00 425.74 2255.84 29.32 2012-08-21 10:11:30.000 234 33438.96 425.72 2255.84 29.32 2012-08-21 10:11:31.000 234 33439.05 425.66 2255.81 29.32 2012-08-21 10:11:31.000 234 33439.02 425.68 2255.79 29.32 2012-08-21 10:11:33.000 234 33439.09 425.64 2255.87 29.32 2012-08-21 10:11:34.000 234 33439.10 425.64 2255.81 29.32 2012-08-21 10:11:35.000 234 33439.00 425.61 2255.82 29.32 2012-08-21 10:11:36.000 234 33439.04 425.63 2255.91 29.32 2012-08-21 10:11:37.000 234 33439.13 425.62 2255.80 29.32 2012-08-21 10:11:38.000 234 33439.13 425.68 2255.84 29.32 2012-08-21 10:11:39.000 234 33439.05 425.64 2255.81 29.32 2012-08-21 10:11:40.000 234 33439.16 425.66 2255.83 29.32 2012-08-21 10:11:41.000 234 33439.16 425.58 2255.71 29.32 2012-08-21 10:11:42.000 234 33439.08 425.56 2255.79 29.32 2012-08-21 10:11:43.000 234 33439.24 425.60 2255.82 29.32 2012-08-21 10:11:44.000 234 33439.20 425.55 2255.73 29.32 2012-08-21 10:11:45.000 234 33439.28 425.57 2255.78 29.32 2012-08-21 10:11:46.000 234 33439.20 425.56 2255.70 29.32 2012-08-21 10:11:47.000 234 33439.42 425.52 2255.74 29.32 2012-08-21 10:11:48.000 234 33439.40 425.49 2255.78 29.32 2012-08-21 10:11:49.000 234 33439.45 425.52 2255.68 29.32 2012-08-21 10:11:50.000 234 33439.50 425.45 2255.66 29.32 2012-08-21 10:11:51.000 234 33439.40 425.49 2255.72 29.32 2012-08-21 10:11:52.000 234 33439.50 425.47 2255.70 29.32 2012-08-21 10:11:53.000 234 33439.55 425.46 2255.66 29.32 2012-08-21 10:11:54.000 234 33439.47 425.49 2255.60 29.32 2012-08-21 10:11:55.000 234 33439.71 425.40 2255.64 29.32 2012-08-21 10:11:56.000 234 33439.65 425.45 2255.74 29.32 2012-08-21 10:11:57.000 234 33439.74 425.44 2255.63 29.32 2012-08-21 10:11:58.000 234 33439.61 425.39 2255.68 29.32 2012-08-21 10:11:59.000 234 33439.79 425.37 2255.68 29.32 2012-08-21 10:12:00.000 234 33439.70 425.39 2255.59 29.32 2012-08-21 10:12:01.000 234 33439.76 425.34 2255.59 29.32 2012-08-21 10:12:02.000 234 33439.80 425.37 2255.62 29.32 2012-08-21 10:12:03.000 234 33439.87 425.31 2255.53 29.32 2012-08-21 10:12:04.000 234 33439.89 425.32 2255.53 29.32 2012-08-21 10:12:05.000 234 33439.95 425.29 2255.53 29.32 2012-08-21 10:12:06.000 234 33439.98 425.30 2255.45 29.32 2012-08-21 10:12:07.000 234 33439.89 425.27 2255.48 29.32 2012-08-21 10:12:08.000 234 33440.06 425.29 2255.49 29.32 2012-08-21 10:12:09.000 234 33439.97 425.29 2255.42 29.32 2012-08-21 10:12:10.000 234 33439.93 425.21 2255.40 29.32 2012-08-21 10:12:11.000 234 33440.02 425.29 2255.39 29.32 2012-08-21 10:12:12.000 234 33440.00 425.24 2255.36 29.32 2012-08-21 10:12:12.000 234 33440.09 425.22 2255.35 29.32 2012-08-21 10:12:14.000 234 33439.94 425.21 2255.30 29.32 2012-08-21 10:12:15.000 234 33439.95 425.18 2255.35 29.32 2012-08-21 10:12:16.000 234 33440.03 425.20 2255.38 29.32 2012-08-21 10:12:17.000 234 33440.15 425.18 2255.36 29.32 2012-08-21 10:12:18.000 234 33439.99 425.17 2255.34 29.32 2012-08-21 10:12:19.000 234 33440.06 425.15 2255.19 29.32 2012-08-21 10:12:20.000 234 33440.02 425.15 2255.20 29.32 2012-08-21 10:12:21.000 234 33440.00 425.14 2255.28 29.32 2012-08-21 10:12:22.000 234 33439.97 425.16 2255.18 29.32 2012-08-21 10:12:23.000 234 33440.03 425.10 2255.20 29.32 2012-08-21 10:12:24.000 234 33439.99 425.10 2255.23 29.32 2012-08-21 10:12:25.000 234 33439.93 425.15 2255.15 29.32 2012-08-21 10:12:25.000 234 33439.94 425.12 2255.18 29.32 2012-08-21 10:12:27.000 234 33439.93 425.10 2255.18 29.32 2012-08-21 10:12:28.000 234 33439.79 425.07 2255.11 29.32 2012-08-21 10:12:29.000 234 33439.90 425.06 2255.20 29.32 2012-08-21 10:12:30.000 234 33439.80 425.07 2255.18 29.32 2012-08-21 10:12:31.000 234 33439.93 425.08 2255.18 29.32 2012-08-21 10:12:32.000 234 33439.75 425.10 2255.17 29.32 2012-08-21 10:12:33.000 234 33439.80 425.09 2255.07 29.32 2012-08-21 10:12:34.000 234 33439.74 425.11 2255.19 29.32 2012-08-21 10:12:35.000 234 33439.72 425.11 2255.17 29.32 2012-08-21 10:12:36.000 234 33439.64 425.07 2255.15 29.32 2012-08-21 10:12:37.000 234 33439.68 425.11 2255.18 29.32 2012-08-21 10:12:38.000 234 33439.62 425.10 2255.19 29.32 2012-08-21 10:12:39.000 234 33439.61 425.12 2255.11 29.32 2012-08-21 10:12:40.000 234 33439.57 425.12 2255.07 29.32 2012-08-21 10:12:41.000 234 33439.50 425.12 2255.19 29.32 2012-08-21 10:12:42.000 234 33439.57 425.09 2255.18 29.32 2012-08-21 10:12:43.000 234 33439.53 425.09 2255.24 29.32 2012-08-21 10:12:44.000 234 33439.53 425.17 2255.21 29.32 2012-08-21 10:12:45.000 234 33439.37 425.08 2255.18 29.32 2012-08-21 10:12:46.000 234 33439.47 425.13 2255.33 29.32 2012-08-21 10:12:47.000 234 33439.40 425.13 2255.25 29.32 2012-08-21 10:12:48.000 234 33439.47 425.09 2255.25 29.32 2012-08-21 10:12:49.000 234 33439.49 425.11 2255.23 29.32 2012-08-21 10:12:50.000 234 33439.49 425.09 2255.31 29.32 2012-08-21 10:12:51.000 234 33439.54 425.10 2255.27 29.32 2012-08-21 10:12:52.000 234 33439.49 425.09 2255.29 29.32 2012-08-21 10:12:53.000 234 33439.47 425.04 2255.27 29.32 2012-08-21 10:12:54.000 234 33439.53 425.04 2255.25 29.32 2012-08-21 10:12:55.000 234 33439.59 425.11 2255.36 29.32 2012-08-21 10:12:56.000 234 33439.57 425.11 2255.28 29.32 2012-08-21 10:12:57.000 234 33439.71 425.06 2255.35 29.32 2012-08-21 10:12:58.000 234 33439.59 425.08 2255.38 29.32 2012-08-21 10:12:59.000 234 33439.69 425.07 2255.31 29.32 2012-08-21 10:13:00.000 234 33439.64 425.07 2255.35 29.32 2012-08-21 10:13:01.000 234 33439.68 425.07 2255.39 29.32 2012-08-21 10:13:02.000 234 33439.82 425.01 2255.40 29.32 2012-08-21 10:13:03.000 234 33439.69 425.05 2255.35 29.32 2012-08-21 10:13:04.000 234 33439.72 424.99 2255.32 29.32 2012-08-21 10:13:05.000 234 33439.86 425.02 2255.43 29.32 2012-08-21 10:13:06.000 234 33439.82 424.96 2255.37 29.32 2012-08-21 10:13:06.000 234 33439.93 424.97 2255.31 29.32 2012-08-21 10:13:08.000 234 33439.95 424.96 2255.25 29.32 2012-08-21 10:13:09.000 234 33439.93 424.96 2255.33 29.32 2012-08-21 10:13:10.000 234 33440.05 424.90 2255.28 29.32 2012-08-21 10:13:11.000 234 33439.89 424.94 2255.36 29.32 2012-08-21 10:13:12.000 234 33439.96 424.88 2255.33 29.32 2012-08-21 10:13:13.000 234 33440.03 424.87 2255.26 29.32 2012-08-21 10:13:14.000 234 33440.06 424.85 2255.23 29.32 2012-08-21 10:13:15.000 234 33439.99 424.83 2255.19 29.32 2012-08-21 10:13:16.000 234 33440.21 424.84 2255.20 29.32 2012-08-21 10:13:17.000 234 33440.15 424.77 2255.18 29.32 2012-08-21 10:13:18.000 234 33440.15 424.78 2255.11 29.32 2012-08-21 10:13:19.000 234 33440.15 424.77 2255.18 29.32 2012-08-21 10:13:19.000 234 33440.18 424.74 2255.19 29.32 2012-08-21 10:13:21.000 234 33440.12 424.72 2255.07 29.32 2012-08-21 10:13:22.000 234 33440.12 424.70 2255.11 29.32 2012-08-21 10:13:23.000 234 33440.35 424.69 2255.14 29.32 2012-08-21 10:13:24.000 234 33440.18 424.68 2255.16 29.32 2012-08-21 10:13:25.000 234 33440.19 424.66 2255.19 29.32 2012-08-21 10:13:26.000 234 33440.11 424.69 2255.08 29.32 2012-08-21 10:13:27.000 234 33440.18 424.67 2255.01 29.32 2012-08-21 10:13:28.000 234 33440.15 424.61 2254.98 29.32 2012-08-21 10:13:29.000 234 33440.18 424.63 2255.05 29.32 2012-08-21 10:13:30.000 234 33440.17 424.67 2255.03 29.32 2012-08-21 10:13:31.000 234 33440.15 424.66 2254.94 29.32 2012-08-21 10:13:32.000 234 33440.16 424.65 2254.99 29.32 2012-08-21 10:13:33.000 234 33440.18 424.66 2255.01 29.32 2012-08-21 10:13:34.000 234 33440.08 424.65 2254.94 29.32 2012-08-21 10:13:35.000 234 33440.06 424.66 2254.95 29.32 2012-08-21 10:13:36.000 234 33440.08 424.64 2254.97 29.32 2012-08-21 10:13:37.000 234 33440.08 424.70 2254.85 29.32 2012-08-21 10:13:38.000 234 33440.09 424.66 2254.95 29.32 2012-08-21 10:13:39.000 234 33440.15 424.69 2254.98 29.32 2012-08-21 10:13:40.000 234 33440.12 424.70 2254.97 29.32 2012-08-21 10:13:41.000 234 33439.99 424.67 2254.98 29.32 2012-08-21 10:13:42.000 234 33440.00 424.65 2255.00 29.32 2012-08-21 10:13:43.000 234 33440.11 424.67 2254.98 29.32 2012-08-21 10:13:44.000 234 33440.00 424.68 2254.97 29.32 2012-08-21 10:13:45.000 234 33440.04 424.69 2254.89 29.32 2012-08-21 10:13:46.000 234 33440.07 424.71 2254.97 29.32 2012-08-21 10:13:47.000 234 33439.94 424.70 2255.05 29.32 2012-08-21 10:13:48.000 234 33440.02 424.72 2254.98 29.32 2012-08-21 10:13:49.000 234 33440.00 424.72 2254.97 29.32 2012-08-21 10:13:50.000 234 33439.95 424.72 2255.03 29.32 2012-08-21 10:13:51.000 234 33439.97 424.75 2254.88 29.32 2012-08-21 10:13:52.000 234 33439.94 424.74 2255.02 29.32 2012-08-21 10:13:53.000 234 33439.97 424.72 2255.04 29.32 2012-08-21 10:13:54.000 234 33439.95 424.76 2254.98 29.32 2012-08-21 10:13:55.000 234 33439.97 424.72 2255.01 29.32 2012-08-21 10:13:56.000 234 33440.01 424.69 2255.00 29.32 2012-08-21 10:13:57.000 234 33439.87 424.76 2255.09 29.32 2012-08-21 10:13:58.000 234 33440.02 424.69 2255.07 29.32 2012-08-21 10:13:59.000 234 33439.89 424.72 2255.02 29.32 2012-08-21 10:14:00.000 234 33440.00 424.72 2255.02 29.32 2012-08-21 10:14:00.000 234 33440.01 424.69 2255.07 29.32 2012-08-21 10:14:02.000 234 33440.05 424.67 2255.03 29.32 2012-08-21 10:14:03.000 234 33440.05 424.69 2254.94 29.32 2012-08-21 10:14:04.000 234 33439.90 424.67 2255.03 29.32 2012-08-21 10:14:05.000 234 33440.05 424.65 2255.03 29.32 2012-08-21 10:14:06.000 234 33439.97 424.63 2254.98 29.32 2012-08-21 10:14:07.000 234 33439.94 424.67 2255.03 29.32 2012-08-21 10:14:08.000 234 33440.05 424.63 2254.99 29.32 2012-08-21 10:14:09.000 234 33439.95 424.57 2255.02 29.32 2012-08-21 10:14:10.000 234 33440.08 424.59 2255.01 29.32 2012-08-21 10:14:11.000 234 33440.18 424.57 2255.00 29.32 2012-08-21 10:14:12.000 234 33440.09 424.55 2255.00 29.32 2012-08-21 10:14:13.000 234 33440.06 424.53 2254.98 29.32 2012-08-21 10:14:13.000 234 33440.05 424.56 2255.00 29.32 2012-08-21 10:14:15.000 234 33439.93 424.50 2255.00 29.32 2012-08-21 10:14:16.000 234 33440.19 424.54 2254.91 29.32 2012-08-21 10:14:17.000 234 33440.06 424.52 2255.00 29.32 2012-08-21 10:14:18.000 234 33440.09 424.47 2254.95 29.32 2012-08-21 10:14:19.000 234 33440.12 424.43 2254.91 29.32 2012-08-21 10:14:20.000 234 33440.15 424.51 2254.99 29.32 2012-08-21 10:14:21.000 234 33440.06 424.42 2254.97 29.32 2012-08-21 10:14:22.000 234 33440.20 424.44 2254.95 29.32 2012-08-21 10:14:23.000 234 33440.17 424.42 2255.04 29.32 2012-08-21 10:14:24.000 234 33440.18 424.38 2255.04 29.32 2012-08-21 10:14:25.000 234 33440.21 424.43 2254.94 29.32 2012-08-21 10:14:26.000 234 33440.21 424.37 2254.91 29.32 2012-08-21 10:14:27.000 234 33440.23 424.40 2254.91 29.32 2012-08-21 10:14:28.000 234 33440.25 424.41 2254.89 29.32 2012-08-21 10:14:29.000 234 33440.31 424.36 2254.91 29.32 2012-08-21 10:14:30.000 234 33440.28 424.34 2254.89 29.32 2012-08-21 10:14:31.000 234 33440.30 424.32 2254.94 29.32 2012-08-21 10:14:32.000 234 33440.25 424.33 2254.88 29.32 2012-08-21 10:14:33.000 234 33440.30 424.31 2254.83 29.32 2012-08-21 10:14:34.000 234 33440.37 424.31 2254.83 29.32 2012-08-21 10:14:35.000 234 33440.32 424.28 2254.88 29.32 2012-08-21 10:14:36.000 234 33440.31 424.25 2254.91 29.32 2012-08-21 10:14:37.000 234 33440.36 424.28 2254.89 29.32 2012-08-21 10:14:38.000 234 33440.35 424.22 2254.90 29.32 2012-08-21 10:14:39.000 234 33440.57 424.26 2254.82 29.32 2012-08-21 10:14:40.000 234 33440.31 424.20 2254.74 29.32 2012-08-21 10:14:41.000 234 33440.52 424.24 2254.79 29.32 2012-08-21 10:14:42.000 234 33440.39 424.22 2254.81 29.32 2012-08-21 10:14:43.000 234 33440.40 424.24 2254.75 29.32 2012-08-21 10:14:44.000 234 33440.32 424.21 2254.77 29.32 2012-08-21 10:14:45.000 234 33440.24 424.27 2254.72 29.32 2012-08-21 10:14:46.000 234 33440.36 424.21 2254.78 29.32 2012-08-21 10:14:47.000 234 33440.39 424.21 2254.79 29.32 2012-08-21 10:14:48.000 234 33440.31 424.22 2254.77 29.32 2012-08-21 10:14:49.000 234 33440.38 424.21 2254.80 29.32 2012-08-21 10:14:50.000 234 33440.36 424.19 2254.80 29.32 2012-08-21 10:14:51.000 234 33440.37 424.18 2254.76 29.32 2012-08-21 10:14:52.000 234 33440.30 424.20 2254.74 29.32 2012-08-21 10:14:53.000 234 33440.24 424.27 2254.77 29.32 2012-08-21 10:14:54.000 234 33440.26 424.27 2254.73 29.32 2012-08-21 10:14:54.000 234 33440.25 424.27 2254.72 29.32 2012-08-21 10:14:56.000 234 33440.25 424.26 2254.69 29.32 2012-08-21 10:14:57.000 234 33440.21 424.26 2254.78 29.32 2012-08-21 10:14:58.000 234 33440.13 424.22 2254.70 29.32 2012-08-21 10:14:59.000 234 33440.21 424.23 2254.73 29.32 2012-08-21 10:15:00.000 234 33440.12 424.22 2254.75 29.32 2012-08-21 10:15:01.000 234 33440.05 424.21 2254.72 29.32 2012-08-21 10:15:02.000 234 33439.96 424.22 2254.79 29.32 2012-08-21 10:15:03.000 234 33440.10 424.24 2254.69 29.32 2012-08-21 10:15:04.000 234 33440.00 424.25 2254.81 29.32 2012-08-21 10:15:05.000 234 33440.00 424.23 2254.80 29.32 2012-08-21 10:15:06.000 234 33439.95 424.22 2254.81 29.32 2012-08-21 10:15:07.000 234 33440.00 424.20 2254.72 29.32 2012-08-21 10:15:07.000 234 33439.98 424.21 2254.79 29.32 2012-08-21 10:15:09.000 234 33439.89 424.21 2254.88 29.32 2012-08-21 10:15:10.000 234 33440.03 424.21 2254.84 29.32 2012-08-21 10:15:11.000 234 33439.87 424.22 2254.87 29.32 2012-08-21 10:15:12.000 234 33439.88 424.19 2254.85 29.32 2012-08-21 10:15:13.000 234 33439.89 424.21 2254.86 29.32 2012-08-21 10:15:14.000 234 33439.81 424.22 2254.94 29.32 2012-08-21 10:15:15.000 234 33439.85 424.20 2254.88 29.32 2012-08-21 10:15:16.000 234 33439.78 424.22 2254.83 29.32 2012-08-21 10:15:17.000 234 33439.90 424.18 2254.81 29.32 2012-08-21 10:15:18.000 234 33439.81 424.19 2254.81 29.32 2012-08-21 10:15:19.000 234 33439.87 424.20 2254.90 29.32 2012-08-21 10:15:20.000 234 33439.77 424.21 2254.79 29.32 2012-08-21 10:15:21.000 234 33439.81 424.27 2254.85 29.32 2012-08-21 10:15:22.000 234 33439.92 424.23 2254.81 29.32 2012-08-21 10:15:23.000 234 33439.79 424.23 2254.82 29.32 2012-08-21 10:15:24.000 234 33439.77 424.19 2254.85 29.32 2012-08-21 10:15:25.000 234 33439.72 424.19 2254.94 29.32 2012-08-21 10:15:26.000 234 33439.75 424.22 2254.93 29.32 2012-08-21 10:15:27.000 234 33439.80 424.16 2254.93 29.32 2012-08-21 10:15:28.000 234 33439.77 424.16 2254.89 29.32 2012-08-21 10:15:29.000 234 33439.82 424.17 2255.03 29.32 2012-08-21 10:15:30.000 234 33439.80 424.16 2254.87 29.32 2012-08-21 10:15:31.000 234 33439.87 424.15 2254.84 29.32 2012-08-21 10:15:32.000 234 33439.80 424.12 2254.92 29.32 2012-08-21 10:15:33.000 234 33439.86 424.14 2254.97 29.32 2012-08-21 10:15:34.000 234 33439.93 424.07 2254.91 29.32 2012-08-21 10:15:35.000 234 33439.81 424.12 2254.91 29.32 2012-08-21 10:15:36.000 234 33439.93 424.06 2254.86 29.32 2012-08-21 10:15:37.000 234 33439.81 424.07 2254.89 29.32 2012-08-21 10:15:38.000 234 33439.89 424.05 2255.06 29.32 2012-08-21 10:15:39.000 234 33439.91 424.07 2254.96 29.32 2012-08-21 10:15:40.000 234 33439.98 424.02 2254.94 29.32 2012-08-21 10:15:41.000 234 33439.86 424.00 2254.92 29.32 2012-08-21 10:15:42.000 234 33439.87 423.98 2254.93 29.32 2012-08-21 10:15:43.000 234 33439.90 424.00 2254.90 29.32 2012-08-21 10:15:44.000 234 33439.89 423.99 2254.81 29.32 2012-08-21 10:15:45.000 234 33439.93 424.00 2254.89 29.32 2012-08-21 10:15:46.000 234 33439.87 423.99 2254.84 29.32 2012-08-21 10:15:47.000 234 33439.81 423.95 2254.80 29.32 2012-08-21 10:15:48.000 234 33439.74 423.99 2254.86 29.32 2012-08-21 10:15:48.000 234 33439.72 423.97 2254.82 29.32 2012-08-21 10:15:50.000 234 33439.80 423.93 2254.88 29.32 2012-08-21 10:15:51.000 234 33439.81 424.00 2254.88 29.32 2012-08-21 10:15:52.000 234 33439.75 423.96 2254.84 29.32 2012-08-21 10:15:53.000 234 33439.74 423.98 2254.77 29.32 2012-08-21 10:15:54.000 234 33439.76 423.96 2254.84 29.32 2012-08-21 10:15:55.000 234 33439.75 423.94 2254.84 29.32 2012-08-21 10:15:56.000 234 33439.61 423.96 2254.86 29.32 2012-08-21 10:15:57.000 234 33439.66 423.96 2254.88 29.32 2012-08-21 10:15:58.000 234 33439.62 423.97 2254.97 29.32 2012-08-21 10:15:59.000 234 33439.49 423.91 2254.95 29.32 2012-08-21 10:16:00.000 234 33439.51 423.97 2254.95 29.32 2012-08-21 10:16:01.000 234 33439.51 423.97 2254.92 29.32 2012-08-21 10:16:01.000 234 33439.50 423.93 2254.85 29.32 2012-08-21 10:16:03.000 234 33439.49 423.96 2254.89 29.32 2012-08-21 10:16:04.000 234 33439.42 423.96 2254.95 29.32 2012-08-21 10:16:05.000 234 33439.39 423.97 2254.91 29.32 2012-08-21 10:16:06.000 234 33439.36 423.96 2254.89 29.32 2012-08-21 10:16:07.000 234 33439.38 423.95 2254.91 29.32 2012-08-21 10:16:08.000 234 33439.36 423.95 2255.01 29.32 2012-08-21 10:16:09.000 234 33439.42 423.94 2254.94 29.32 2012-08-21 10:16:10.000 234 33439.33 423.93 2254.93 29.32 2012-08-21 10:16:11.000 234 33439.31 423.98 2254.94 29.32 2012-08-21 10:16:12.000 234 33439.29 423.94 2254.94 29.32 2012-08-21 10:16:13.000 234 33439.32 423.96 2254.88 29.32 2012-08-21 10:16:14.000 234 33439.26 423.93 2254.98 29.32 2012-08-21 10:16:15.000 234 33439.28 423.92 2254.93 29.32 2012-08-21 10:16:16.000 234 33439.27 423.94 2255.06 29.32 2012-08-21 10:16:17.000 234 33439.19 423.91 2254.96 29.32 2012-08-21 10:16:18.000 234 33439.31 423.92 2254.99 29.32 2012-08-21 10:16:19.000 234 33439.28 423.92 2254.99 29.32 2012-08-21 10:16:20.000 234 33439.31 423.92 2254.95 29.32 2012-08-21 10:16:21.000 234 33439.32 423.90 2254.99 29.32 2012-08-21 10:16:22.000 234 33439.28 423.88 2255.04 29.32 2012-08-21 10:16:23.000 234 33439.32 423.88 2254.99 29.32 2012-08-21 10:16:24.000 234 33439.33 423.85 2255.07 29.32 2012-08-21 10:16:25.000 234 33439.32 423.82 2255.03 29.32 2012-08-21 10:16:26.000 234 33439.47 423.83 2254.94 29.32 2012-08-21 10:16:27.000 234 33439.47 423.82 2255.00 29.32 2012-08-21 10:16:28.000 234 33439.22 423.82 2254.98 29.32 2012-08-21 10:16:29.000 234 33439.51 423.78 2255.13 29.32 2012-08-21 10:16:30.000 234 33439.39 423.77 2255.05 29.32 2012-08-21 10:16:31.000 234 33439.47 423.77 2255.04 29.32 2012-08-21 10:16:32.000 234 33439.52 423.73 2255.02 29.32 2012-08-21 10:16:33.000 234 33439.50 423.73 2254.95 29.32 2012-08-21 10:16:34.000 234 33439.60 423.73 2255.01 29.32 2012-08-21 10:16:35.000 234 33439.52 423.70 2254.97 29.32 2012-08-21 10:16:36.000 234 33439.65 423.71 2255.00 29.32 2012-08-21 10:16:37.000 234 33439.61 423.69 2254.92 29.32 2012-08-21 10:16:38.000 234 33439.70 423.67 2254.95 29.32 2012-08-21 10:16:39.000 234 33439.67 423.67 2254.82 29.32 2012-08-21 10:16:40.000 234 33439.67 423.67 2254.95 29.32 2012-08-21 10:16:41.000 234 33439.65 423.68 2254.92 29.32 2012-08-21 10:16:42.000 234 33439.72 423.66 2254.88 29.32 2012-08-21 10:16:42.000 234 33439.68 423.67 2254.86 29.32 2012-08-21 10:16:44.000 234 33439.74 423.63 2254.92 29.32 2012-08-21 10:16:45.000 234 33439.69 423.65 2254.92 29.32 2012-08-21 10:16:46.000 234 33439.71 423.67 2254.91 29.32 2012-08-21 10:16:47.000 234 33439.74 423.65 2254.77 29.32 2012-08-21 10:16:48.000 234 33439.79 423.61 2254.82 29.32 2012-08-21 10:16:49.000 234 33439.74 423.58 2254.86 29.32 2012-08-21 10:16:50.000 234 33439.68 423.63 2254.84 29.32 2012-08-21 10:16:51.000 234 33439.71 423.65 2254.82 29.32 2012-08-21 10:16:52.000 234 33439.65 423.64 2254.73 29.32 2012-08-21 10:16:53.000 234 33439.66 423.62 2254.90 29.32 2012-08-21 10:16:54.000 234 33439.69 423.62 2254.86 29.32 2012-08-21 10:16:55.000 234 33439.69 423.61 2254.88 29.32 2012-08-21 10:16:55.000 234 33439.72 423.64 2254.84 29.32 2012-08-21 10:16:57.000 234 33439.66 423.62 2254.85 29.32 2012-08-21 10:16:58.000 234 33439.71 423.60 2254.78 29.32 2012-08-21 10:16:59.000 234 33439.78 423.62 2254.78 29.32 2012-08-21 10:17:00.000 234 33439.76 423.68 2254.84 29.32 2012-08-21 10:17:01.000 234 33439.75 423.63 2254.70 29.32 2012-08-21 10:17:02.000 234 33439.64 423.62 2254.76 29.32 2012-08-21 10:17:03.000 234 33439.74 423.62 2254.75 29.32 2012-08-21 10:17:04.000 234 33439.65 423.67 2254.80 29.32 2012-08-21 10:17:05.000 234 33439.66 423.62 2254.76 29.32 2012-08-21 10:17:06.000 234 33439.53 423.65 2254.73 29.32 2012-08-21 10:17:07.000 234 33439.54 423.67 2254.70 29.32 2012-08-21 10:17:08.000 234 33439.65 423.65 2254.73 29.32 2012-08-21 10:17:09.000 234 33439.57 423.65 2254.78 29.32 2012-08-21 10:17:10.000 234 33439.43 423.65 2254.75 29.32 2012-08-21 10:17:11.000 234 33439.47 423.62 2254.85 29.32 2012-08-21 10:17:12.000 234 33439.55 423.67 2254.85 29.32 2012-08-21 10:17:13.000 234 33439.46 423.69 2254.76 29.32 2012-08-21 10:17:14.000 234 33439.49 423.65 2254.86 29.32 2012-08-21 10:17:15.000 234 33439.42 423.66 2254.85 29.32 2012-08-21 10:17:16.000 234 33439.34 423.63 2254.76 29.32 2012-08-21 10:17:17.000 234 33439.42 423.63 2254.78 29.32 2012-08-21 10:17:18.000 234 33439.28 423.65 2254.78 29.32 2012-08-21 10:17:19.000 234 33439.26 423.64 2254.77 29.32 2012-08-21 10:17:20.000 234 33439.22 423.62 2254.84 29.32 2012-08-21 10:17:21.000 234 33439.30 423.62 2254.78 29.32 2012-08-21 10:17:22.000 234 33439.26 423.61 2254.84 29.32 2012-08-21 10:17:23.000 234 33439.27 423.64 2254.89 29.32 2012-08-21 10:17:24.000 234 33439.10 423.60 2254.86 29.32 2012-08-21 10:17:25.000 234 33439.07 423.61 2254.80 29.32 2012-08-21 10:17:26.000 234 33439.00 423.59 2254.91 29.32 2012-08-21 10:17:27.000 234 33439.09 423.62 2254.91 29.32 2012-08-21 10:17:28.000 234 33439.06 423.62 2254.82 29.32 2012-08-21 10:17:29.000 234 33439.16 423.62 2254.94 29.32 2012-08-21 10:17:30.000 234 33439.09 423.62 2254.94 29.32 2012-08-21 10:17:31.000 234 33439.06 423.62 2254.97 29.32 2012-08-21 10:17:32.000 234 33439.06 423.60 2254.91 29.32 2012-08-21 10:17:33.000 234 33439.09 423.61 2254.87 29.32 2012-08-21 10:17:34.000 234 33439.18 423.60 2254.91 29.32 2012-08-21 10:17:35.000 234 33439.05 423.65 2254.97 29.32 2012-08-21 10:17:36.000 234 33439.09 423.62 2255.01 29.32 2012-08-21 10:17:36.000 234 33439.01 423.60 2254.96 29.32 2012-08-21 10:17:38.000 234 33439.11 423.60 2254.92 29.32 2012-08-21 10:17:39.000 234 33439.08 423.59 2254.97 29.32 2012-08-21 10:17:40.000 234 33439.16 423.59 2254.91 29.32 2012-08-21 10:17:41.000 234 33439.10 423.60 2254.99 29.32 2012-08-21 10:17:42.000 234 33439.07 423.54 2254.96 29.32 2012-08-21 10:17:43.000 234 33439.19 423.53 2255.00 29.32 2012-08-21 10:17:44.000 234 33439.14 423.50 2254.94 29.32 2012-08-21 10:17:45.000 234 33439.28 423.55 2254.93 29.32 2012-08-21 10:17:46.000 234 33439.17 423.57 2254.96 29.32 2012-08-21 10:17:47.000 234 33439.26 423.55 2254.98 29.32 2012-08-21 10:17:48.000 234 33439.26 423.55 2254.91 29.32 2012-08-21 10:17:49.000 234 33439.22 423.48 2254.89 29.32 2012-08-21 10:17:49.000 234 33439.19 423.51 2254.91 29.32 2012-08-21 10:17:51.000 234 33439.30 423.45 2254.99 29.32 2012-08-21 10:17:52.000 234 33439.26 423.46 2254.92 29.32 2012-08-21 10:17:53.000 234 33439.27 423.45 2254.98 29.32 2012-08-21 10:17:54.000 234 33439.28 423.44 2254.94 29.32 2012-08-21 10:17:55.000 234 33439.31 423.43 2254.92 29.32 2012-08-21 10:17:56.000 234 33439.37 423.44 2254.94 29.32 2012-08-21 10:17:57.000 234 33439.32 423.43 2254.92 29.32 2012-08-21 10:17:58.000 234 33439.35 423.45 2254.86 29.32 2012-08-21 10:17:59.000 234 33439.40 423.39 2254.80 29.32 2012-08-21 10:18:00.000 234 33439.32 423.40 2254.87 29.32 2012-08-21 10:18:01.000 234 33439.32 423.43 2254.88 29.32 2012-08-21 10:18:02.000 234 33439.43 423.40 2254.90 29.32 2012-08-21 10:18:03.000 234 33439.36 423.43 2254.83 29.32 2012-08-21 10:18:04.000 234 33439.36 423.43 2254.70 29.32 2012-08-21 10:18:05.000 234 33439.38 423.37 2254.78 29.32 2012-08-21 10:18:06.000 234 33439.41 423.42 2254.85 29.32 2012-08-21 10:18:07.000 234 33439.33 423.41 2254.79 29.32 2012-08-21 10:18:08.000 234 33439.33 423.37 2254.82 29.32 2012-08-21 10:18:09.000 234 33439.32 423.34 2254.86 29.32 2012-08-21 10:18:10.000 234 33439.37 423.36 2254.71 29.32 2012-08-21 10:18:11.000 234 33439.34 423.39 2254.81 29.32 2012-08-21 10:18:12.000 234 33439.38 423.33 2254.76 29.32 2012-08-21 10:18:13.000 234 33439.31 423.35 2254.69 29.32 2012-08-21 10:18:14.000 234 33439.32 423.32 2254.77 29.32 2012-08-21 10:18:15.000 234 33439.23 423.31 2254.80 29.32 2012-08-21 10:18:16.000 234 33439.21 423.31 2254.79 29.32 2012-08-21 10:18:17.000 234 33439.15 423.34 2254.76 29.32 2012-08-21 10:18:18.000 234 33439.10 423.39 2254.76 29.32 2012-08-21 10:18:19.000 234 33439.16 423.38 2254.74 29.32 2012-08-21 10:18:20.000 234 33439.12 423.35 2254.78 29.32 2012-08-21 10:18:21.000 234 33439.19 423.38 2254.73 29.32 2012-08-21 10:18:22.000 234 33439.09 423.35 2254.70 29.32 2012-08-21 10:18:23.000 234 33439.15 423.38 2254.75 29.32 2012-08-21 10:18:24.000 234 33439.13 423.38 2254.73 29.32 2012-08-21 10:18:25.000 234 33439.08 423.33 2254.73 29.32 2012-08-21 10:18:26.000 234 33439.15 423.39 2254.82 29.32 2012-08-21 10:18:27.000 234 33439.05 423.36 2254.74 29.32 2012-08-21 10:18:28.000 234 33439.00 423.36 2254.84 29.32 2012-08-21 10:18:29.000 234 33439.12 423.35 2254.84 29.32 2012-08-21 10:18:30.000 234 33439.11 423.38 2254.79 29.32 2012-08-21 10:18:30.000 234 33439.08 423.35 2254.79 29.32 2012-08-21 10:18:32.000 234 33439.15 423.40 2254.79 29.32 2012-08-21 10:18:33.000 234 33439.12 423.34 2254.85 29.32 2012-08-21 10:18:34.000 234 33439.15 423.34 2254.84 29.32 2012-08-21 10:18:35.000 234 33439.09 423.33 2254.81 29.32 2012-08-21 10:18:36.000 234 33439.09 423.29 2254.84 29.32 2012-08-21 10:18:37.000 234 33439.10 423.27 2254.88 29.32 2012-08-21 10:18:38.000 234 33439.19 423.29 2254.80 29.32 2012-08-21 10:18:39.000 234 33439.24 423.30 2254.75 29.32 2012-08-21 10:18:40.000 234 33439.18 423.25 2254.83 29.32 2012-08-21 10:18:41.000 234 33439.18 423.30 2254.79 29.32 2012-08-21 10:18:42.000 234 33439.26 423.24 2254.84 29.32 2012-08-21 10:18:43.000 234 33439.27 423.21 2254.81 29.32 2012-08-21 10:18:43.000 234 33439.24 423.21 2254.75 29.32 2012-08-21 10:18:45.000 234 33439.28 423.21 2254.78 29.32 2012-08-21 10:18:46.000 234 33439.39 423.24 2254.75 29.32 2012-08-21 10:18:47.000 234 33439.27 423.22 2254.78 29.32 2012-08-21 10:18:48.000 234 33439.31 423.19 2254.77 29.32 2012-08-21 10:18:49.000 234 33439.36 423.15 2254.76 29.32 2012-08-21 10:18:50.000 234 33439.50 423.18 2254.71 29.32 2012-08-21 10:18:51.000 234 33439.38 423.14 2254.73 29.32 2012-08-21 10:18:52.000 234 33439.46 423.15 2254.73 29.32 2012-08-21 10:18:53.000 234 33439.46 423.12 2254.67 29.32 2012-08-21 10:18:54.000 234 33439.59 423.10 2254.69 29.32 2012-08-21 10:18:55.000 234 33439.53 423.09 2254.76 29.32 2012-08-21 10:18:56.000 234 33439.52 423.08 2254.76 29.32 2012-08-21 10:18:57.000 234 33439.61 423.06 2254.65 29.32 2012-08-21 10:18:58.000 234 33439.67 423.09 2254.60 29.32 2012-08-21 10:18:59.000 234 33439.62 423.02 2254.64 29.32 2012-08-21 10:19:00.000 234 33439.68 423.06 2254.69 29.32 2012-08-21 10:19:01.000 234 33439.72 423.03 2254.66 29.32 2012-08-21 10:19:02.000 234 33439.70 423.01 2254.60 29.32 2012-08-21 10:19:03.000 234 33439.80 422.99 2254.63 29.32 2012-08-21 10:19:04.000 234 33439.79 422.98 2254.61 29.32 2012-08-21 10:19:05.000 234 33439.67 422.98 2254.64 29.32 2012-08-21 10:19:06.000 234 33439.69 422.97 2254.58 29.32 2012-08-21 10:19:07.000 234 33439.73 422.95 2254.61 29.32 2012-08-21 10:19:08.000 234 33439.77 422.95 2254.50 29.32 2012-08-21 10:19:09.000 234 33439.80 422.97 2254.44 29.32 2012-08-21 10:19:10.000 234 33439.75 423.01 2254.63 29.32 2012-08-21 10:19:11.000 234 33439.75 422.99 2254.49 29.32 2012-08-21 10:19:12.000 234 33439.79 423.00 2254.48 29.32 2012-08-21 10:19:13.000 234 33439.72 422.96 2254.47 29.32 2012-08-21 10:19:14.000 234 33439.80 422.97 2254.45 29.32 2012-08-21 10:19:15.000 234 33439.74 422.95 2254.54 29.32 2012-08-21 10:19:16.000 234 33439.75 422.98 2254.54 29.32 2012-08-21 10:19:17.000 234 33439.71 422.96 2254.42 29.32 2012-08-21 10:19:18.000 234 33439.68 422.93 2254.50 29.32 2012-08-21 10:19:19.000 234 33439.75 422.95 2254.50 29.32 2012-08-21 10:19:20.000 234 33439.59 422.94 2254.47 29.32 2012-08-21 10:19:21.000 234 33439.58 422.96 2254.45 29.32 2012-08-21 10:19:22.000 234 33439.54 423.00 2254.49 29.32 2012-08-21 10:19:23.000 234 33439.65 422.93 2254.42 29.32 2012-08-21 10:19:24.000 234 33439.50 422.96 2254.50 29.32 2012-08-21 10:19:24.000 234 33439.51 422.96 2254.47 29.32 2012-08-21 10:19:26.000 234 33439.59 422.97 2254.49 29.32 2012-08-21 10:19:27.000 234 33439.67 422.97 2254.45 29.32 2012-08-21 10:19:28.000 234 33439.57 422.97 2254.48 29.32 2012-08-21 10:19:29.000 234 33439.53 422.96 2254.41 29.32 2012-08-21 10:19:30.000 234 33439.65 422.93 2254.43 29.32 2012-08-21 10:19:31.000 234 33439.59 422.91 2254.47 29.32 2012-08-21 10:19:32.000 234 33439.67 422.94 2254.52 29.32 2012-08-21 10:19:33.000 234 33439.66 422.93 2254.45 29.32 2012-08-21 10:19:34.000 234 33439.71 422.92 2254.48 29.32 2012-08-21 10:19:35.000 234 33439.72 422.90 2254.47 29.32 2012-08-21 10:19:36.000 234 33439.70 422.94 2254.38 29.32 2012-08-21 10:19:37.000 234 33439.72 422.93 2254.42 29.32 2012-08-21 10:19:37.000 234 33439.68 422.91 2254.56 29.32 2012-08-21 10:19:39.000 234 33439.75 422.91 2254.49 29.32 2012-08-21 10:19:40.000 234 33439.76 422.90 2254.42 29.32 2012-08-21 10:19:41.000 234 33439.74 422.92 2254.41 29.32 2012-08-21 10:19:42.000 234 33439.84 422.87 2254.48 29.32 2012-08-21 10:19:43.000 234 33439.78 422.88 2254.44 29.32 2012-08-21 10:19:44.000 234 33439.92 422.89 2254.41 29.32 2012-08-21 10:19:45.000 234 33439.87 422.90 2254.47 29.32 2012-08-21 10:19:46.000 234 33439.85 422.90 2254.37 29.32 2012-08-21 10:19:47.000 234 33439.92 422.86 2254.44 29.32 2012-08-21 10:19:48.000 234 33439.98 422.91 2254.49 29.32 2012-08-21 10:19:49.000 234 33439.93 422.87 2254.46 29.32 2012-08-21 10:19:50.000 234 33440.00 422.83 2254.32 29.32 2012-08-21 10:19:51.000 234 33440.00 422.85 2254.32 29.32 2012-08-21 10:19:52.000 234 33439.94 422.82 2254.38 29.32 2012-08-21 10:19:53.000 234 33439.96 422.82 2254.35 29.32 2012-08-21 10:19:54.000 234 33440.16 422.86 2254.23 29.32 2012-08-21 10:19:55.000 234 33440.02 422.83 2254.23 29.32 2012-08-21 10:19:56.000 234 33440.12 422.85 2254.29 29.32 2012-08-21 10:19:57.000 234 33440.10 422.78 2254.26 29.32 2012-08-21 10:19:58.000 234 33440.11 422.85 2254.29 29.32 2012-08-21 10:19:59.000 234 33440.11 422.82 2254.24 29.32 2012-08-21 10:20:00.000 234 33440.17 422.81 2254.22 29.32 2012-08-21 10:20:01.000 234 33440.12 422.77 2254.18 29.32 2012-08-21 10:20:02.000 234 33440.18 422.75 2254.22 29.32 2012-08-21 10:20:03.000 234 33440.19 422.78 2254.22 29.32 2012-08-21 10:20:04.000 234 33440.23 422.78 2254.24 29.32 2012-08-21 10:20:05.000 234 33440.24 422.73 2254.15 29.32 2012-08-21 10:20:06.000 234 33440.27 422.77 2254.16 29.32 2012-08-21 10:20:07.000 234 33440.26 422.76 2254.14 29.32 2012-08-21 10:20:08.000 234 33440.33 422.74 2254.13 29.32 2012-08-21 10:20:09.000 234 33440.21 422.78 2254.14 29.32 2012-08-21 10:20:10.000 234 33440.25 422.74 2254.16 29.32 2012-08-21 10:20:11.000 234 33440.25 422.75 2254.07 29.32 2012-08-21 10:20:12.000 234 33440.32 422.69 2254.13 29.32 2012-08-21 10:20:13.000 234 33440.28 422.68 2254.13 29.32 2012-08-21 10:20:14.000 234 33440.29 422.74 2254.13 29.32 2012-08-21 10:20:15.000 234 33440.21 422.70 2254.04 29.32 2012-08-21 10:20:16.000 234 33440.11 422.71 2254.18 29.32 2012-08-21 10:20:17.000 234 33440.28 422.67 2254.11 29.32 2012-08-21 10:20:18.000 234 33440.09 422.79 2254.09 29.32 2012-08-21 10:20:18.000 234 33440.15 422.76 2254.16 29.32 2012-08-21 10:20:20.000 234 33440.03 422.74 2254.15 29.32 2012-08-21 10:20:21.000 234 33440.02 422.74 2254.16 29.32 2012-08-21 10:20:22.000 234 33439.96 422.73 2254.08 29.32 2012-08-21 10:20:23.000 234 33439.92 422.77 2253.94 29.32 2012-08-21 10:20:24.000 234 33439.94 422.71 2254.10 29.32 2012-08-21 10:20:25.000 234 33439.84 422.72 2254.11 29.32 2012-08-21 10:20:26.000 234 33439.78 422.79 2254.07 29.32 2012-08-21 10:20:27.000 234 33439.86 422.80 2254.07 29.32 2012-08-21 10:20:28.000 234 33439.73 422.79 2254.08 29.32 2012-08-21 10:20:29.000 234 33439.68 422.77 2254.12 29.32 2012-08-21 10:20:30.000 234 33439.66 422.80 2254.16 29.32 2012-08-21 10:20:31.000 234 33439.64 422.79 2254.20 29.32 2012-08-21 10:20:31.000 234 33439.62 422.84 2254.12 29.32 2012-08-21 10:20:33.000 234 33439.69 422.80 2254.22 29.32 2012-08-21 10:20:34.000 234 33439.56 422.80 2254.18 29.32 2012-08-21 10:20:35.000 234 33439.56 422.79 2254.22 29.32 2012-08-21 10:20:36.000 234 33439.52 422.79 2254.22 29.32 2012-08-21 10:20:37.000 234 33439.48 422.81 2254.16 29.32 2012-08-21 10:20:38.000 234 33439.52 422.83 2254.28 29.32 2012-08-21 10:20:39.000 234 33439.50 422.85 2254.24 29.32 2012-08-21 10:20:40.000 234 33439.49 422.85 2254.35 29.32 2012-08-21 10:20:41.000 234 33439.55 422.83 2254.30 29.32 2012-08-21 10:20:42.000 234 33439.56 422.85 2254.30 29.32 2012-08-21 10:20:43.000 234 33439.53 422.83 2254.33 29.32 2012-08-21 10:20:44.000 234 33439.54 422.87 2254.29 29.32 2012-08-21 10:20:45.000 234 33439.54 422.86 2254.31 29.32 2012-08-21 10:20:46.000 234 33439.39 422.86 2254.32 29.32 2012-08-21 10:20:47.000 234 33439.43 422.87 2254.29 29.32 2012-08-21 10:20:48.000 234 33439.56 422.86 2254.33 29.32 2012-08-21 10:20:49.000 234 33439.55 422.79 2254.25 29.32 2012-08-21 10:20:50.000 234 33439.53 422.81 2254.29 29.32 2012-08-21 10:20:51.000 234 33439.50 422.81 2254.32 29.32 2012-08-21 10:20:52.000 234 33439.51 422.81 2254.32 29.32 2012-08-21 10:20:53.000 234 33439.50 422.81 2254.31 29.32 2012-08-21 10:20:54.000 234 33439.49 422.81 2254.37 29.32 2012-08-21 10:20:55.000 234 33439.42 422.78 2254.35 29.32 2012-08-21 10:20:56.000 234 33439.41 422.82 2254.26 29.32 2012-08-21 10:20:57.000 234 33439.43 422.78 2254.32 29.32 2012-08-21 10:20:58.000 234 33439.43 422.80 2254.34 29.32 2012-08-21 10:20:59.000 234 33439.37 422.79 2254.33 29.32 2012-08-21 10:21:00.000 234 33439.42 422.74 2254.41 29.32 2012-08-21 10:21:01.000 234 33439.31 422.77 2254.34 29.32 2012-08-21 10:21:02.000 234 33439.33 422.77 2254.33 29.32 2012-08-21 10:21:03.000 234 33439.32 422.75 2254.36 29.32 2012-08-21 10:21:04.000 234 33439.31 422.76 2254.35 29.32 2012-08-21 10:21:05.000 234 33439.29 422.77 2254.33 29.32 2012-08-21 10:21:06.000 234 33439.36 422.83 2254.37 29.32 2012-08-21 10:21:07.000 234 33439.28 422.81 2254.39 29.32 2012-08-21 10:21:08.000 234 33439.23 422.74 2254.33 29.32 2012-08-21 10:21:09.000 234 33439.26 422.79 2254.36 29.32 2012-08-21 10:21:10.000 234 33439.26 422.75 2254.33 29.32 2012-08-21 10:21:11.000 234 33439.34 422.81 2254.33 29.32 2012-08-21 10:21:12.000 234 33439.21 422.73 2254.39 29.32 2012-08-21 10:21:12.000 234 33439.18 422.74 2254.39 29.32 2012-08-21 10:21:14.000 234 33439.15 422.76 2254.44 29.32 2012-08-21 10:21:15.000 234 33439.23 422.79 2254.45 29.32 2012-08-21 10:21:16.000 234 33439.06 422.73 2254.36 29.32 2012-08-21 10:21:17.000 234 33439.12 422.81 2254.48 29.32 2012-08-21 10:21:18.000 234 33439.00 422.81 2254.41 29.32 2012-08-21 10:21:19.000 234 33439.10 422.76 2254.42 29.32 2012-08-21 10:21:20.000 234 33439.13 422.79 2254.43 29.32 2012-08-21 10:21:21.000 234 33439.15 422.76 2254.43 29.32 2012-08-21 10:21:22.000 234 33439.17 422.74 2254.48 29.32 2012-08-21 10:21:23.000 234 33439.13 422.79 2254.41 29.32 2012-08-21 10:21:24.000 234 33439.17 422.76 2254.55 29.32 2012-08-21 10:21:25.000 234 33439.09 422.78 2254.48 29.32 2012-08-21 10:21:25.000 234 33439.14 422.79 2254.41 29.32 2012-08-21 10:21:27.000 234 33439.14 422.76 2254.48 29.32 2012-08-21 10:21:28.000 234 33439.13 422.81 2254.44 29.32 2012-08-21 10:21:29.000 234 33439.13 422.75 2254.45 29.32 2012-08-21 10:21:30.000 234 33439.19 422.78 2254.46 29.32 2012-08-21 10:21:31.000 234 33439.18 422.78 2254.50 29.32 2012-08-21 10:21:32.000 234 33439.12 422.76 2254.49 29.32 2012-08-21 10:21:33.000 234 33439.17 422.76 2254.42 29.32 2012-08-21 10:21:34.000 234 33439.10 422.76 2254.58 29.32 2012-08-21 10:21:35.000 234 33439.13 422.80 2254.35 29.32 2012-08-21 10:21:36.000 234 33439.17 422.81 2254.49 29.32 2012-08-21 10:21:37.000 234 33439.07 422.79 2254.51 29.32 2012-08-21 10:21:38.000 234 33439.15 422.79 2254.45 29.32 2012-08-21 10:21:39.000 234 33439.06 422.79 2254.56 29.32 2012-08-21 10:21:40.000 234 33439.06 422.75 2254.46 29.32 2012-08-21 10:21:41.000 234 33439.03 422.76 2254.56 29.32 2012-08-21 10:21:42.000 234 33439.22 422.75 2254.59 29.32 2012-08-21 10:21:43.000 234 33439.09 422.72 2254.60 29.32 2012-08-21 10:21:44.000 234 33439.21 422.75 2254.50 29.32 2012-08-21 10:21:45.000 234 33439.20 422.71 2254.52 29.32 2012-08-21 10:21:46.000 234 33439.25 422.69 2254.55 29.32 2012-08-21 10:21:47.000 234 33439.28 422.70 2254.39 29.32 2012-08-21 10:21:48.000 234 33439.19 422.64 2254.54 29.32 2012-08-21 10:21:49.000 234 33439.28 422.62 2254.58 29.32 2012-08-21 10:21:50.000 234 33439.31 422.64 2254.42 29.32 2012-08-21 10:21:51.000 234 33439.37 422.63 2254.42 29.32 2012-08-21 10:21:52.000 234 33439.33 422.57 2254.46 29.32 2012-08-21 10:21:53.000 234 33439.34 422.62 2254.45 29.32 2012-08-21 10:21:54.000 234 33439.53 422.59 2254.47 29.32 2012-08-21 10:21:55.000 234 33439.38 422.52 2254.42 29.32 2012-08-21 10:21:56.000 234 33439.41 422.56 2254.37 29.32 2012-08-21 10:21:57.000 234 33439.40 422.50 2254.35 29.32 2012-08-21 10:21:58.000 234 33439.50 422.50 2254.35 29.32 2012-08-21 10:21:59.000 234 33439.43 422.52 2254.27 29.32 2012-08-21 10:22:00.000 234 33439.51 422.47 2254.37 29.32 2012-08-21 10:22:01.000 234 33439.51 422.48 2254.32 29.32 2012-08-21 10:22:02.000 234 33439.57 422.52 2254.32 29.32 2012-08-21 10:22:03.000 234 33439.53 422.46 2254.36 29.32 2012-08-21 10:22:04.000 234 33439.54 422.44 2254.28 29.32 2012-08-21 10:22:05.000 234 33439.52 422.46 2254.27 29.32 2012-08-21 10:22:06.000 234 33439.62 422.40 2254.28 29.32 2012-08-21 10:22:06.000 234 33439.61 422.43 2254.22 29.32 2012-08-21 10:22:08.000 234 33439.56 422.44 2254.18 29.32 2012-08-21 10:22:09.000 234 33439.52 422.47 2254.12 29.32 2012-08-21 10:22:10.000 234 33439.51 422.44 2254.18 29.32 2012-08-21 10:22:11.000 234 33439.59 422.44 2254.21 29.32 2012-08-21 10:22:12.000 234 33439.58 422.46 2254.14 29.32 2012-08-21 10:22:13.000 234 33439.53 422.43 2254.23 29.32 2012-08-21 10:22:14.000 234 33439.53 422.43 2254.11 29.32 2012-08-21 10:22:15.000 234 33439.51 422.46 2254.13 29.32 2012-08-21 10:22:16.000 234 33439.53 422.45 2254.14 29.32 2012-08-21 10:22:17.000 234 33439.57 422.45 2254.05 29.32 2012-08-21 10:22:18.000 234 33439.46 422.44 2254.10 29.32 2012-08-21 10:22:19.000 234 33439.56 422.43 2254.14 29.32 2012-08-21 10:22:19.000 234 33439.41 422.48 2254.03 29.32 2012-08-21 10:22:21.000 234 33439.37 422.46 2254.14 29.32 2012-08-21 10:22:22.000 234 33439.43 422.45 2254.11 29.32 2012-08-21 10:22:23.000 234 33439.41 422.51 2254.02 29.32 2012-08-21 10:22:24.000 234 33439.46 422.52 2254.04 29.32 2012-08-21 10:22:25.000 234 33439.37 422.53 2254.06 29.32 2012-08-21 10:22:26.000 234 33439.38 422.47 2254.08 29.32 2012-08-21 10:22:27.000 234 33439.32 422.49 2254.11 29.32 2012-08-21 10:22:28.000 234 33439.37 422.53 2254.01 29.32 2012-08-21 10:22:29.000 234 33439.24 422.52 2254.08 29.32 2012-08-21 10:22:30.000 234 33439.24 422.55 2254.12 29.32 2012-08-21 10:22:31.000 234 33439.24 422.54 2254.10 29.32 2012-08-21 10:22:32.000 234 33439.26 422.56 2254.10 29.32 2012-08-21 10:22:33.000 234 33439.24 422.56 2254.07 29.32 2012-08-21 10:22:34.000 234 33439.22 422.54 2254.11 29.32 2012-08-21 10:22:35.000 234 33439.18 422.57 2254.10 29.32 2012-08-21 10:22:36.000 234 33439.06 422.57 2254.14 29.32 2012-08-21 10:22:37.000 234 33439.10 422.56 2254.10 29.32 2012-08-21 10:22:38.000 234 33439.13 422.57 2254.09 29.32 2012-08-21 10:22:39.000 234 33439.10 422.58 2254.20 29.32 2012-08-21 10:22:40.000 234 33439.10 422.58 2254.18 29.32 2012-08-21 10:22:41.000 234 33438.98 422.59 2254.17 29.32 2012-08-21 10:22:42.000 234 33439.07 422.59 2254.08 29.32 2012-08-21 10:22:43.000 234 33438.99 422.60 2254.10 29.32 2012-08-21 10:22:44.000 234 33438.96 422.56 2254.25 29.32 2012-08-21 10:22:45.000 234 33438.96 422.58 2254.16 29.32 2012-08-21 10:22:46.000 234 33438.90 422.64 2254.16 29.32 2012-08-21 10:22:47.000 234 33438.89 422.62 2254.17 29.32 2012-08-21 10:22:48.000 234 33438.89 422.56 2254.23 29.32 2012-08-21 10:22:49.000 234 33438.84 422.58 2254.20 29.32 2012-08-21 10:22:50.000 234 33438.85 422.64 2254.28 29.32 2012-08-21 10:22:51.000 234 33438.91 422.61 2254.22 29.32 2012-08-21 10:22:52.000 234 33438.90 422.56 2254.17 29.32 2012-08-21 10:22:53.000 234 33438.98 422.63 2254.29 29.32 2012-08-21 10:22:54.000 234 33438.87 422.56 2254.33 29.32 2012-08-21 10:22:55.000 234 33438.93 422.57 2254.23 29.32 2012-08-21 10:22:56.000 234 33438.88 422.60 2254.28 29.32 2012-08-21 10:22:57.000 234 33438.93 422.57 2254.18 29.32 2012-08-21 10:22:58.000 234 33438.79 422.54 2254.32 29.32 2012-08-21 10:22:59.000 234 33438.94 422.52 2254.28 29.32 2012-08-21 10:23:00.000 234 33438.96 422.50 2254.28 29.32 2012-08-21 10:23:00.000 234 33438.96 422.48 2254.18 29.32 2012-08-21 10:23:02.000 234 33439.09 422.51 2254.28 29.32 2012-08-21 10:23:03.000 234 33439.11 422.51 2254.35 29.32 2012-08-21 10:23:04.000 234 33439.12 422.49 2254.29 29.32 2012-08-21 10:23:05.000 234 33439.10 422.47 2254.23 29.32 2012-08-21 10:23:06.000 234 33439.16 422.47 2254.26 29.32 2012-08-21 10:23:07.000 234 33439.13 422.44 2254.31 29.32 2012-08-21 10:23:08.000 234 33439.19 422.40 2254.24 29.32 2012-08-21 10:23:09.000 234 33439.17 422.38 2254.29 29.32 2012-08-21 10:23:10.000 234 33439.14 422.38 2254.33 29.32 2012-08-21 10:23:11.000 234 33439.34 422.40 2254.20 29.32 2012-08-21 10:23:12.000 234 33439.15 422.35 2254.21 29.32 2012-08-21 10:23:13.000 234 33439.22 422.36 2254.20 29.32 2012-08-21 10:23:13.000 234 33439.33 422.33 2254.16 29.32 2012-08-21 10:23:15.000 234 33439.31 422.31 2254.17 29.32 2012-08-21 10:23:16.000 234 33439.36 422.29 2254.17 29.32 2012-08-21 10:23:17.000 234 33439.25 422.32 2254.11 29.32 2012-08-21 10:23:18.000 234 33439.28 422.30 2254.11 29.32 2012-08-21 10:23:19.000 234 33439.32 422.27 2254.13 29.32 2012-08-21 10:23:20.000 234 33439.20 422.30 2254.16 29.32 2012-08-21 10:23:21.000 234 33439.18 422.26 2254.11 29.32 2012-08-21 10:23:22.000 234 33439.17 422.26 2254.10 29.32 2012-08-21 10:23:23.000 234 33439.33 422.25 2254.17 29.32 2012-08-21 10:23:24.000 234 33439.37 422.25 2254.10 29.32 2012-08-21 10:23:25.000 234 33439.27 422.21 2254.04 29.32 2012-08-21 10:23:26.000 234 33439.38 422.25 2254.14 29.32 2012-08-21 10:23:27.000 234 33439.37 422.28 2254.04 29.32 2012-08-21 10:23:28.000 234 33439.40 422.25 2254.01 29.32 2012-08-21 10:23:29.000 234 33439.24 422.27 2254.12 29.32 2012-08-21 10:23:30.000 234 33439.34 422.26 2254.08 29.32 2012-08-21 10:23:31.000 234 33439.37 422.26 2254.02 29.32 2012-08-21 10:23:32.000 234 33439.39 422.28 2254.08 29.32 2012-08-21 10:23:33.000 234 33439.46 422.26 2254.04 29.32 2012-08-21 10:23:34.000 234 33439.45 422.25 2254.01 29.32 2012-08-21 10:23:35.000 234 33439.40 422.28 2254.03 29.32 2012-08-21 10:23:36.000 234 33439.58 422.25 2254.01 29.32 2012-08-21 10:23:37.000 234 33439.54 422.23 2254.02 29.32 2012-08-21 10:23:38.000 234 33439.64 422.27 2253.98 29.32 2012-08-21 10:23:39.000 234 33439.64 422.24 2254.08 29.32 2012-08-21 10:23:40.000 234 33439.67 422.27 2254.04 29.32 2012-08-21 10:23:41.000 234 33439.61 422.25 2254.08 29.32 2012-08-21 10:23:42.000 234 33439.72 422.27 2254.03 29.32 2012-08-21 10:23:43.000 234 33439.69 422.27 2253.99 29.32 2012-08-21 10:23:44.000 234 33439.75 422.21 2254.04 29.32 2012-08-21 10:23:45.000 234 33439.84 422.17 2253.99 29.32 2012-08-21 10:23:46.000 234 33439.86 422.22 2254.02 29.32 2012-08-21 10:23:47.000 234 33439.77 422.19 2253.89 29.32 2012-08-21 10:23:48.000 234 33439.84 422.19 2253.93 29.32 2012-08-21 10:23:49.000 234 33439.86 422.17 2253.86 29.32 2012-08-21 10:23:50.000 234 33439.86 422.18 2253.82 29.32 2012-08-21 10:23:51.000 234 33439.90 422.15 2253.93 29.32 2012-08-21 10:23:52.000 234 33439.93 422.17 2253.86 29.32 2012-08-21 10:23:53.000 234 33439.88 422.16 2253.97 29.32 2012-08-21 10:23:54.000 234 33439.89 422.15 2253.83 29.32 2012-08-21 10:23:54.000 234 33439.92 422.17 2253.77 29.32 2012-08-21 10:23:56.000 234 33439.95 422.14 2253.77 29.32 2012-08-21 10:23:57.000 234 33439.98 422.13 2253.77 29.32 2012-08-21 10:23:58.000 234 33439.81 422.09 2253.72 29.32 2012-08-21 10:23:59.000 234 33439.94 422.13 2253.69 29.32 2012-08-21 10:24:00.000 234 33439.97 422.11 2253.77 29.32 2012-08-21 10:24:01.000 234 33439.95 422.10 2253.70 29.32 2012-08-21 10:24:02.000 234 33439.81 422.10 2253.73 29.32 2012-08-21 10:24:03.000 234 33439.86 422.13 2253.76 29.32 2012-08-21 10:24:04.000 234 33439.84 422.11 2253.70 29.32 2012-08-21 10:24:05.000 234 33439.86 422.11 2253.66 29.32 2012-08-21 10:24:06.000 234 33439.83 422.14 2253.67 29.32 2012-08-21 10:24:07.000 234 33439.78 422.13 2253.61 29.32 2012-08-21 10:24:07.000 234 33439.71 422.11 2253.59 29.32 2012-08-21 10:24:09.000 234 33439.76 422.11 2253.70 29.32 2012-08-21 10:24:10.000 234 33439.74 422.13 2253.57 29.32 2012-08-21 10:24:11.000 234 33439.82 422.13 2253.60 29.32 2012-08-21 10:24:12.000 234 33439.71 422.14 2253.68 29.32 2012-08-21 10:24:13.000 234 33439.66 422.13 2253.63 29.32 2012-08-21 10:24:14.000 234 33439.67 422.13 2253.61 29.32 2012-08-21 10:24:15.000 234 33439.72 422.14 2253.65 29.32 2012-08-21 10:24:16.000 234 33439.54 422.17 2253.61 29.32 2012-08-21 10:24:17.000 234 33439.72 422.13 2253.72 29.32 2012-08-21 10:24:18.000 234 33439.70 422.14 2253.71 29.32 2012-08-21 10:24:19.000 234 33439.63 422.15 2253.71 29.32 2012-08-21 10:24:20.000 234 33439.64 422.15 2253.67 29.32 2012-08-21 10:24:21.000 234 33439.70 422.14 2253.64 29.32 2012-08-21 10:24:22.000 234 33439.73 422.14 2253.63 29.32 2012-08-21 10:24:23.000 234 33439.59 422.12 2253.77 29.32 2012-08-21 10:24:24.000 234 33439.68 422.16 2253.62 29.32 2012-08-21 10:24:25.000 234 33439.64 422.17 2253.75 29.32 2012-08-21 10:24:26.000 234 33439.69 422.16 2253.74 29.32 2012-08-21 10:24:27.000 234 33439.71 422.18 2253.80 29.32 2012-08-21 10:24:28.000 234 33439.69 422.12 2253.74 29.32 2012-08-21 10:24:29.000 234 33439.75 422.15 2253.75 29.32 2012-08-21 10:24:30.000 234 33439.76 422.18 2253.72 29.32 2012-08-21 10:24:31.000 234 33439.74 422.14 2253.71 29.32 2012-08-21 10:24:32.000 234 33439.66 422.14 2253.71 29.32 2012-08-21 10:24:33.000 234 33439.79 422.18 2253.69 29.32 2012-08-21 10:24:34.000 234 33439.75 422.12 2253.77 29.32 2012-08-21 10:24:35.000 234 33439.82 422.11 2253.76 29.32 2012-08-21 10:24:36.000 234 33439.75 422.09 2253.71 29.32 2012-08-21 10:24:37.000 234 33439.83 422.11 2253.69 29.32 2012-08-21 10:24:38.000 234 33439.91 422.12 2253.74 29.32 2012-08-21 10:24:39.000 234 33439.86 422.08 2253.73 29.32 2012-08-21 10:24:40.000 234 33439.93 422.06 2253.81 29.32 2012-08-21 10:24:41.000 234 33439.90 422.05 2253.69 29.32 2012-08-21 10:24:42.000 234 33439.93 422.00 2253.76 29.32 2012-08-21 10:24:43.000 234 33439.93 422.02 2253.67 29.32 2012-08-21 10:24:44.000 234 33439.98 422.02 2253.64 29.32 2012-08-21 10:24:45.000 234 33439.98 422.04 2253.68 29.32 2012-08-21 10:24:46.000 234 33439.96 422.02 2253.61 29.32 2012-08-21 10:24:47.000 234 33439.92 421.99 2253.59 29.32 2012-08-21 10:24:48.000 234 33440.08 422.01 2253.49 29.32 2012-08-21 10:24:48.000 234 33440.05 421.98 2253.51 29.32 2012-08-21 10:24:50.000 234 33440.04 421.99 2253.54 29.32 2012-08-21 10:24:51.000 234 33440.09 422.00 2253.56 29.32 2012-08-21 10:24:52.000 234 33440.06 422.00 2253.55 29.32 2012-08-21 10:24:53.000 234 33440.01 421.92 2253.54 29.32 2012-08-21 10:24:54.000 234 33440.11 421.96 2253.57 29.32 2012-08-21 10:24:55.000 234 33440.00 421.94 2253.51 29.32 2012-08-21 10:24:56.000 234 33440.06 422.02 2253.57 29.32 2012-08-21 10:24:57.000 234 33440.10 422.00 2253.49 29.32 2012-08-21 10:24:58.000 234 33439.93 421.99 2253.48 29.32 2012-08-21 10:24:59.000 234 33439.99 421.99 2253.49 29.32 2012-08-21 10:25:00.000 234 33440.12 422.00 2253.47 29.32 2012-08-21 10:25:01.000 234 33439.99 421.97 2253.40 29.32 2012-08-21 10:25:01.000 234 33440.09 422.01 2253.57 29.32 2012-08-21 10:25:03.000 234 33440.04 422.02 2253.50 29.32 2012-08-21 10:25:04.000 234 33440.02 421.99 2253.44 29.32 2012-08-21 10:25:05.000 234 33440.02 422.02 2253.45 29.32 2012-08-21 10:25:06.000 234 33440.11 422.00 2253.40 29.32 2012-08-21 10:25:07.000 234 33439.99 421.99 2253.47 29.32 2012-08-21 10:25:08.000 234 33440.05 422.00 2253.40 29.32 2012-08-21 10:25:09.000 234 33440.09 422.02 2253.41 29.32 2012-08-21 10:25:10.000 234 33440.03 422.03 2253.40 29.32 2012-08-21 10:25:11.000 234 33439.98 422.03 2253.39 29.32 2012-08-21 10:25:12.000 234 33440.18 422.05 2253.44 29.32 2012-08-21 10:25:13.000 234 33440.06 422.05 2253.43 29.32 2012-08-21 10:25:14.000 234 33440.02 422.07 2253.35 29.32 2012-08-21 10:25:15.000 234 33440.19 422.07 2253.46 29.32 2012-08-21 10:25:16.000 234 33440.05 422.11 2253.48 29.32 2012-08-21 10:25:17.000 234 33440.05 422.07 2253.41 29.32 2012-08-21 10:25:18.000 234 33440.05 422.11 2253.39 29.32 2012-08-21 10:25:19.000 234 33440.01 422.07 2253.41 29.32 2012-08-21 10:25:20.000 234 33439.95 422.08 2253.43 29.32 2012-08-21 10:25:21.000 234 33440.06 422.06 2253.36 29.32 2012-08-21 10:25:22.000 234 33440.03 422.03 2253.44 29.32 2012-08-21 10:25:23.000 234 33440.05 422.06 2253.34 29.32 2012-08-21 10:25:24.000 234 33440.03 422.05 2253.39 29.32 2012-08-21 10:25:25.000 234 33439.97 422.06 2253.40 29.32 2012-08-21 10:25:26.000 234 33439.95 422.09 2253.36 29.32 2012-08-21 10:25:27.000 234 33439.97 422.04 2253.33 29.32 2012-08-21 10:25:28.000 234 33439.93 422.08 2253.35 29.32 2012-08-21 10:25:29.000 234 33439.94 422.05 2253.34 29.32 2012-08-21 10:25:30.000 234 33439.98 422.09 2253.45 29.32 2012-08-21 10:25:31.000 234 33439.99 422.07 2253.45 29.32 2012-08-21 10:25:32.000 234 33440.04 422.05 2253.36 29.32 2012-08-21 10:25:33.000 234 33439.98 422.05 2253.43 29.32 2012-08-21 10:25:34.000 234 33440.06 422.05 2253.41 29.32 2012-08-21 10:25:35.000 234 33440.07 422.06 2253.39 29.32 2012-08-21 10:25:36.000 234 33439.94 422.00 2253.50 29.32 2012-08-21 10:25:37.000 234 33440.01 422.00 2253.43 29.32 2012-08-21 10:25:38.000 234 33440.06 422.04 2253.42 29.32 2012-08-21 10:25:39.000 234 33440.11 422.00 2253.41 29.32 2012-08-21 10:25:40.000 234 33440.15 422.02 2253.39 29.32 2012-08-21 10:25:41.000 234 33440.15 421.97 2253.37 29.32 2012-08-21 10:25:42.000 234 33440.18 421.96 2253.34 29.32 2012-08-21 10:25:42.000 234 33440.15 421.98 2253.38 29.32 2012-08-21 10:25:44.000 234 33440.25 421.96 2253.28 29.32 2012-08-21 10:25:45.000 234 33440.21 421.94 2253.40 29.32 2012-08-21 10:25:46.000 234 33440.15 421.92 2253.32 29.32 2012-08-21 10:25:47.000 234 33440.40 421.89 2253.38 29.32 2012-08-21 10:25:48.000 234 33440.33 421.90 2253.34 29.32 2012-08-21 10:25:49.000 234 33440.36 421.87 2253.30 29.32 2012-08-21 10:25:50.000 234 33440.41 421.84 2253.40 29.32 2012-08-21 10:25:51.000 234 33440.46 421.89 2253.26 29.32 2012-08-21 10:25:52.000 234 33440.36 421.86 2253.30 29.32 2012-08-21 10:25:53.000 234 33440.54 421.86 2253.33 29.32 2012-08-21 10:25:54.000 234 33440.44 421.81 2253.27 29.32 2012-08-21 10:25:55.000 234 33440.49 421.77 2253.26 29.32 2012-08-21 10:25:55.000 234 33440.55 421.79 2253.23 29.32 2012-08-21 10:25:57.000 234 33440.57 421.77 2253.15 29.32 2012-08-21 10:25:58.000 234 33440.57 421.80 2253.19 29.32 2012-08-21 10:25:59.000 234 33440.53 421.75 2253.16 29.32 2012-08-21 10:26:00.000 234 33440.68 421.79 2253.17 29.32 2012-08-21 10:26:01.000 234 33440.59 421.77 2253.17 29.32 2012-08-21 10:26:02.000 234 33440.66 421.77 2253.12 29.32 2012-08-21 10:26:03.000 234 33440.64 421.74 2253.07 29.32 2012-08-21 10:26:04.000 234 33440.66 421.69 2253.12 29.32 2012-08-21 10:26:05.000 234 33440.58 421.78 2253.14 29.32 2012-08-21 10:26:06.000 234 33440.71 421.72 2253.03 29.32 2012-08-21 10:26:07.000 234 33440.69 421.70 2253.02 29.32 2012-08-21 10:26:08.000 234 33440.83 421.74 2253.02 29.32 2012-08-21 10:26:09.000 234 33440.85 421.73 2253.02 29.32 2012-08-21 10:26:10.000 234 33440.77 421.77 2252.93 29.32 2012-08-21 10:26:11.000 234 33440.80 421.72 2252.96 29.32 2012-08-21 10:26:12.000 234 33440.78 421.70 2252.93 29.32 2012-08-21 10:26:13.000 234 33440.77 421.68 2252.95 29.32 2012-08-21 10:26:14.000 234 33440.86 421.71 2252.96 29.32 2012-08-21 10:26:15.000 234 33440.87 421.72 2253.01 29.32 2012-08-21 10:26:16.000 234 33440.77 421.70 2253.02 29.32 2012-08-21 10:26:17.000 234 33440.89 421.67 2252.96 29.32 2012-08-21 10:26:18.000 234 33440.80 421.70 2252.99 29.32 2012-08-21 10:26:19.000 234 33440.77 421.69 2252.90 29.32 2012-08-21 10:26:20.000 234 33440.80 421.68 2252.93 29.32 2012-08-21 10:26:21.000 234 33440.73 421.69 2252.85 29.32 2012-08-21 10:26:22.000 234 33440.79 421.67 2252.89 29.32 2012-08-21 10:26:23.000 234 33440.64 421.69 2252.87 29.32 2012-08-21 10:26:24.000 234 33440.72 421.71 2252.87 29.32 2012-08-21 10:26:25.000 234 33440.67 421.74 2252.83 29.32 2012-08-21 10:26:26.000 234 33440.66 421.70 2252.88 29.32 2012-08-21 10:26:27.000 234 33440.62 421.72 2252.88 29.32 2012-08-21 10:26:28.000 234 33440.61 421.71 2252.91 29.32 2012-08-21 10:26:29.000 234 33440.56 421.75 2252.96 29.32 2012-08-21 10:26:30.000 234 33440.64 421.78 2252.87 29.32 2012-08-21 10:26:31.000 234 33440.52 421.73 2252.83 29.32 2012-08-21 10:26:32.000 234 33440.51 421.75 2252.85 29.32 2012-08-21 10:26:33.000 234 33440.50 421.75 2252.83 29.32 2012-08-21 10:26:34.000 234 33440.51 421.75 2252.77 29.32 2012-08-21 10:26:35.000 234 33440.58 421.75 2252.89 29.32 2012-08-21 10:26:36.000 234 33440.47 421.81 2252.88 29.32 2012-08-21 10:26:36.000 234 33440.53 421.80 2252.82 29.32 2012-08-21 10:26:38.000 234 33440.63 421.80 2252.84 29.32 2012-08-21 10:26:39.000 234 33440.56 421.84 2252.96 29.32 2012-08-21 10:26:40.000 234 33440.54 421.84 2252.89 29.32 2012-08-21 10:26:41.000 234 33440.62 421.84 2252.93 29.32 2012-08-21 10:26:42.000 234 33440.61 421.80 2252.91 29.32 2012-08-21 10:26:43.000 234 33440.57 421.76 2252.94 29.32 2012-08-21 10:26:44.000 234 33440.61 421.80 2252.97 29.32 2012-08-21 10:26:45.000 234 33440.60 421.82 2252.96 29.32 2012-08-21 10:26:46.000 234 33440.58 421.76 2252.94 29.32 2012-08-21 10:26:47.000 234 33440.76 421.84 2252.98 29.32 2012-08-21 10:26:48.000 234 33440.63 421.82 2252.89 29.32 2012-08-21 10:26:49.000 234 33440.69 421.78 2252.89 29.32 2012-08-21 10:26:49.000 234 33440.74 421.77 2252.93 29.32 2012-08-21 10:26:51.000 234 33440.69 421.73 2252.89 29.32 2012-08-21 10:26:52.000 234 33440.71 421.74 2252.88 29.32 2012-08-21 10:26:53.000 234 33440.65 421.73 2252.86 29.32 2012-08-21 10:26:54.000 234 33440.67 421.73 2252.95 29.32 2012-08-21 10:26:55.000 234 33440.63 421.73 2252.92 29.32 2012-08-21 10:26:56.000 234 33440.64 421.71 2252.94 29.32 2012-08-21 10:26:57.000 234 33440.72 421.70 2252.89 29.32 2012-08-21 10:26:58.000 234 33440.64 421.70 2252.92 29.32 2012-08-21 10:26:59.000 234 33440.70 421.69 2252.87 29.32 2012-08-21 10:27:00.000 234 33440.72 421.70 2252.87 29.32 2012-08-21 10:27:01.000 234 33440.65 421.65 2252.91 29.32 2012-08-21 10:27:02.000 234 33440.75 421.64 2252.82 29.32 2012-08-21 10:27:03.000 234 33440.71 421.62 2252.84 29.32 2012-08-21 10:27:04.000 234 33440.67 421.61 2252.86 29.32 2012-08-21 10:27:05.000 234 33440.61 421.59 2252.82 29.32 2012-08-21 10:27:06.000 234 33440.72 421.59 2252.86 29.32 2012-08-21 10:27:07.000 234 33440.68 421.56 2252.85 29.32 2012-08-21 10:27:08.000 234 33440.68 421.56 2252.87 29.32 2012-08-21 10:27:09.000 234 33440.71 421.59 2252.81 29.32 2012-08-21 10:27:10.000 234 33440.75 421.60 2252.77 29.32 2012-08-21 10:27:11.000 234 33440.61 421.57 2252.87 29.32 2012-08-21 10:27:12.000 234 33440.72 421.56 2252.78 29.32 2012-08-21 10:27:13.000 234 33440.71 421.55 2252.78 29.32 2012-08-21 10:27:14.000 234 33440.62 421.56 2252.72 29.32 2012-08-21 10:27:15.000 234 33440.76 421.56 2252.80 29.32 2012-08-21 10:27:16.000 234 33440.76 421.56 2252.79 29.32 2012-08-21 10:27:17.000 234 33440.65 421.54 2252.76 29.32 2012-08-21 10:27:18.000 234 33440.73 421.57 2252.81 29.32 2012-08-21 10:27:19.000 234 33440.64 421.52 2252.75 29.32 2012-08-21 10:27:20.000 234 33440.71 421.56 2252.75 29.32 2012-08-21 10:27:21.000 234 33440.58 421.55 2252.72 29.32 2012-08-21 10:27:22.000 234 33440.68 421.57 2252.76 29.32 2012-08-21 10:27:23.000 234 33440.64 421.57 2252.72 29.32 2012-08-21 10:27:24.000 234 33440.65 421.56 2252.72 29.32 2012-08-21 10:27:25.000 234 33440.59 421.53 2252.66 29.32 2012-08-21 10:27:26.000 234 33440.62 421.55 2252.71 29.32 2012-08-21 10:27:27.000 234 33440.57 421.52 2252.80 29.32 2012-08-21 10:27:28.000 234 33440.61 421.54 2252.70 29.32 2012-08-21 10:27:29.000 234 33440.55 421.56 2252.76 29.32 2012-08-21 10:27:30.000 234 33440.52 421.56 2252.70 29.32 2012-08-21 10:27:30.000 234 33440.61 421.56 2252.70 29.32 2012-08-21 10:27:32.000 234 33440.64 421.57 2252.73 29.32 2012-08-21 10:27:33.000 234 33440.64 421.55 2252.74 29.32 2012-08-21 10:27:34.000 234 33440.63 421.52 2252.81 29.32 2012-08-21 10:27:35.000 234 33440.59 421.55 2252.77 29.32 2012-08-21 10:27:36.000 234 33440.65 421.55 2252.84 29.32 2012-08-21 10:27:37.000 234 33440.64 421.54 2252.76 29.32 2012-08-21 10:27:38.000 234 33440.52 421.55 2252.79 29.32 2012-08-21 10:27:39.000 234 33440.70 421.57 2252.83 29.32 2012-08-21 10:27:40.000 234 33440.70 421.53 2252.84 29.32 2012-08-21 10:27:41.000 234 33440.70 421.57 2252.83 29.32 2012-08-21 10:27:42.000 234 33440.62 421.55 2252.77 29.32 2012-08-21 10:27:43.000 234 33440.67 421.56 2252.71 29.32 2012-08-21 10:27:43.000 234 33440.70 421.59 2252.76 29.32 2012-08-21 10:27:45.000 234 33440.75 421.54 2252.71 29.32 2012-08-21 10:27:46.000 234 33440.79 421.57 2252.81 29.32 2012-08-21 10:27:47.000 234 33440.72 421.58 2252.68 29.32 2012-08-21 10:27:48.000 234 33440.79 421.53 2252.77 29.32 2012-08-21 10:27:49.000 234 33440.79 421.54 2252.71 29.32 2012-08-21 10:27:50.000 234 33440.89 421.54 2252.81 29.32 2012-08-21 10:27:51.000 234 33440.82 421.55 2252.70 29.32 2012-08-21 10:27:52.000 234 33440.74 421.53 2252.63 29.32 2012-08-21 10:27:53.000 234 33440.89 421.53 2252.78 29.32 2012-08-21 10:27:54.000 234 33440.91 421.50 2252.76 29.32 2012-08-21 10:27:55.000 234 33440.93 421.49 2252.80 29.32 2012-08-21 10:27:56.000 234 33440.92 421.51 2252.70 29.32 2012-08-21 10:27:57.000 234 33440.96 421.48 2252.67 29.32 2012-08-21 10:27:58.000 234 33440.98 421.48 2252.76 29.32 2012-08-21 10:27:59.000 234 33440.98 421.47 2252.73 29.32 2012-08-21 10:28:00.000 234 33440.96 421.49 2252.73 29.32 2012-08-21 10:28:01.000 234 33440.93 421.49 2252.69 29.32 2012-08-21 10:28:02.000 234 33441.04 421.45 2252.68 29.32 2012-08-21 10:28:03.000 234 33440.99 421.45 2252.71 29.32 2012-08-21 10:28:04.000 234 33441.10 421.44 2252.69 29.32 2012-08-21 10:28:05.000 234 33441.03 421.47 2252.68 29.32 2012-08-21 10:28:06.000 234 33440.90 421.44 2252.62 29.32 2012-08-21 10:28:07.000 234 33440.93 421.45 2252.59 29.32 2012-08-21 10:28:08.000 234 33440.92 421.44 2252.56 29.32 2012-08-21 10:28:09.000 234 33440.99 421.43 2252.64 29.32 2012-08-21 10:28:10.000 234 33441.01 421.42 2252.61 29.32 2012-08-21 10:28:11.000 234 33441.03 421.45 2252.55 29.32 2012-08-21 10:28:12.000 234 33440.95 421.40 2252.52 29.32 2012-08-21 10:28:13.000 234 33440.89 421.38 2252.59 29.32 2012-08-21 10:28:14.000 234 33440.99 421.34 2252.62 29.32 2012-08-21 10:28:15.000 234 33441.06 421.40 2252.58 29.32 2012-08-21 10:28:16.000 234 33440.94 421.35 2252.60 29.32 2012-08-21 10:28:17.000 234 33441.01 421.34 2252.59 29.32 2012-08-21 10:28:18.000 234 33440.93 421.35 2252.49 29.32 2012-08-21 10:28:19.000 234 33440.93 421.36 2252.46 29.32 2012-08-21 10:28:20.000 234 33440.97 421.38 2252.61 29.32 2012-08-21 10:28:21.000 234 33440.89 421.36 2252.53 29.32 2012-08-21 10:28:22.000 234 33440.94 421.36 2252.54 29.32 2012-08-21 10:28:23.000 234 33441.00 421.37 2252.51 29.32 2012-08-21 10:28:24.000 234 33440.89 421.39 2252.58 29.32 2012-08-21 10:28:24.000 234 33440.75 421.37 2252.64 29.32 2012-08-21 10:28:26.000 234 33440.79 421.40 2252.52 29.32 2012-08-21 10:28:27.000 234 33440.72 421.43 2252.49 29.32 2012-08-21 10:28:28.000 234 33440.82 421.41 2252.59 29.32 2012-08-21 10:28:29.000 234 33440.74 421.43 2252.62 29.32 2012-08-21 10:28:30.000 234 33440.65 421.40 2252.55 29.32 2012-08-21 10:28:31.000 234 33440.57 421.41 2252.52 29.32 2012-08-21 10:28:32.000 234 33440.61 421.44 2252.55 29.32 2012-08-21 10:28:33.000 234 33440.58 421.43 2252.55 29.32 2012-08-21 10:28:34.000 234 33440.59 421.46 2252.55 29.32 2012-08-21 10:28:35.000 234 33440.50 421.50 2252.53 29.32 2012-08-21 10:28:36.000 234 33440.60 421.49 2252.56 29.32 2012-08-21 10:28:37.000 234 33440.51 421.47 2252.58 29.32 2012-08-21 10:28:37.000 234 33440.47 421.50 2252.60 29.32 2012-08-21 10:28:39.000 234 33440.49 421.49 2252.65 29.32 2012-08-21 10:28:40.000 234 33440.41 421.48 2252.56 29.32 2012-08-21 10:28:41.000 234 33440.50 421.49 2252.47 29.32 2012-08-21 10:28:42.000 234 33440.43 421.49 2252.70 29.32 2012-08-21 10:28:43.000 234 33440.38 421.48 2252.74 29.32 2012-08-21 10:28:44.000 234 33440.37 421.51 2252.59 29.32 2012-08-21 10:28:45.000 234 33440.32 421.48 2252.72 29.32 2012-08-21 10:28:46.000 234 33440.35 421.45 2252.66 29.32 2012-08-21 10:28:47.000 234 33440.37 421.47 2252.70 29.32 2012-08-21 10:28:48.000 234 33440.19 421.44 2252.76 29.32 2012-08-21 10:28:49.000 234 33440.23 421.49 2252.69 29.32 2012-08-21 10:28:50.000 234 33440.29 421.49 2252.72 29.32 2012-08-21 10:28:51.000 234 33440.36 421.48 2252.72 29.32 2012-08-21 10:28:52.000 234 33440.21 421.49 2252.78 29.32 2012-08-21 10:28:53.000 234 33440.34 421.45 2252.73 29.32 2012-08-21 10:28:54.000 234 33440.25 421.49 2252.66 29.32 2012-08-21 10:28:55.000 234 33440.33 421.46 2252.75 29.32 2012-08-21 10:28:56.000 234 33440.31 421.49 2252.75 29.32 2012-08-21 10:28:57.000 234 33440.39 421.49 2252.76 29.32 2012-08-21 10:28:58.000 234 33440.40 421.47 2252.86 29.32 2012-08-21 10:28:59.000 234 33440.37 421.45 2252.86 29.32 2012-08-21 10:29:00.000 234 33440.42 421.46 2252.73 29.32 2012-08-21 10:29:01.000 234 33440.47 421.51 2252.78 29.32 2012-08-21 10:29:02.000 234 33440.54 421.50 2252.77 29.32 2012-08-21 10:29:03.000 234 33440.57 421.44 2252.78 29.32 2012-08-21 10:29:04.000 234 33440.50 421.43 2252.80 29.32 2012-08-21 10:29:05.000 234 33440.56 421.37 2252.78 29.32 2012-08-21 10:29:06.000 234 33440.57 421.37 2252.75 29.32 2012-08-21 10:29:07.000 234 33440.69 421.42 2252.83 29.32 2012-08-21 10:29:08.000 234 33440.61 421.39 2252.76 29.32 2012-08-21 10:29:09.000 234 33440.62 421.35 2252.88 29.32 2012-08-21 10:29:10.000 234 33440.77 421.32 2252.79 29.32 2012-08-21 10:29:11.000 234 33440.85 421.35 2252.83 29.32 2012-08-21 10:29:12.000 234 33440.82 421.32 2252.80 29.32 2012-08-21 10:29:13.000 234 33440.88 421.32 2252.72 29.32 2012-08-21 10:29:14.000 234 33440.86 421.32 2252.76 29.32 2012-08-21 10:29:15.000 234 33440.89 421.33 2252.78 29.32 2012-08-21 10:29:16.000 234 33440.92 421.32 2252.68 29.32 2012-08-21 10:29:17.000 234 33440.94 421.29 2252.76 29.32 2012-08-21 10:29:18.000 234 33441.01 421.29 2252.64 29.32 2012-08-21 10:29:18.000 234 33440.95 421.26 2252.60 29.32 2012-08-21 10:29:20.000 234 33441.07 421.23 2252.61 29.32 2012-08-21 10:29:21.000 234 33441.05 421.28 2252.56 29.32 2012-08-21 10:29:22.000 234 33441.06 421.23 2252.61 29.32 2012-08-21 10:29:23.000 234 33441.05 421.19 2252.65 29.32 2012-08-21 10:29:24.000 234 33441.18 421.22 2252.62 29.32 2012-08-21 10:29:25.000 234 33441.18 421.26 2252.54 29.32 2012-08-21 10:29:26.000 234 33441.24 421.22 2252.54 29.32 2012-08-21 10:29:27.000 234 33441.21 421.17 2252.57 29.32 2012-08-21 10:29:28.000 234 33441.26 421.17 2252.47 29.32 2012-08-21 10:29:29.000 234 33441.17 421.20 2252.43 29.32 2012-08-21 10:29:30.000 234 33441.45 421.14 2252.47 29.32 2012-08-21 10:29:31.000 234 33441.38 421.15 2252.35 29.32 2012-08-21 10:29:31.000 234 33441.34 421.12 2252.36 29.32 2012-08-21 10:29:33.000 234 33441.46 421.13 2252.32 29.32 2012-08-21 10:29:34.000 234 33441.45 421.11 2252.36 29.32 2012-08-21 10:29:35.000 234 33441.50 421.12 2252.36 29.32 2012-08-21 10:29:36.000 234 33441.54 421.10 2252.35 29.32 2012-08-21 10:29:37.000 234 33441.52 421.11 2252.33 29.32 2012-08-21 10:29:38.000 234 33441.51 421.06 2252.26 29.32 2012-08-21 10:29:39.000 234 33441.55 421.06 2252.29 29.32 2012-08-21 10:29:40.000 234 33441.52 421.06 2252.25 29.32 2012-08-21 10:29:41.000 234 33441.53 421.06 2252.37 29.32 2012-08-21 10:29:42.000 234 33441.57 421.07 2252.27 29.32 2012-08-21 10:29:43.000 234 33441.64 421.08 2252.18 29.32 2012-08-21 10:29:44.000 234 33441.61 421.05 2252.18 29.32 2012-08-21 10:29:45.000 234 33441.62 421.06 2252.21 29.32 2012-08-21 10:29:46.000 234 33441.51 421.05 2252.13 29.32 2012-08-21 10:29:47.000 234 33441.51 421.08 2252.11 29.32 2012-08-21 10:29:48.000 234 33441.64 421.05 2252.15 29.32 2012-08-21 10:29:49.000 234 33441.59 421.06 2252.09 29.32 2012-08-21 10:29:50.000 234 33441.62 421.04 2252.15 29.32 2012-08-21 10:29:51.000 234 33441.60 421.03 2252.07 29.32 2012-08-21 10:29:52.000 234 33441.66 421.07 2252.09 29.32 2012-08-21 10:29:53.000 234 33441.58 421.03 2252.04 29.32 2012-08-21 10:29:54.000 234 33441.61 421.08 2252.06 29.32 2012-08-21 10:29:55.000 234 33441.63 421.09 2252.07 29.32 2012-08-21 10:29:56.000 234 33441.63 421.07 2252.06 29.32 2012-08-21 10:29:57.000 234 33441.70 421.11 2251.99 29.32 2012-08-21 10:29:58.000 234 33441.67 421.07 2252.02 29.32 2012-08-21 10:29:59.000 234 33441.68 421.06 2252.02 29.32 2012-08-21 10:30:00.000 234 33441.67 421.05 2252.06 29.32 2012-08-21 10:30:01.000 234 33441.71 421.08 2252.02 29.32 2012-08-21 10:30:02.000 234 33441.62 421.08 2252.00 29.32 2012-08-21 10:30:03.000 234 33441.70 421.09 2252.05 29.32 2012-08-21 10:30:04.000 234 33441.63 421.06 2252.02 29.32 2012-08-21 10:30:05.000 234 33441.64 421.07 2252.02 29.32 2012-08-21 10:30:06.000 234 33441.71 421.04 2251.96 29.32 2012-08-21 10:30:07.000 234 33441.76 421.08 2251.97 29.32 2012-08-21 10:30:08.000 234 33441.75 421.09 2251.96 29.32 2012-08-21 10:30:09.000 234 33441.82 421.04 2252.01 29.32 2012-08-21 10:30:10.000 234 33441.82 421.06 2251.91 29.32 2012-08-21 10:30:11.000 234 33441.75 421.06 2251.90 29.32 2012-08-21 10:30:12.000 234 33441.86 421.07 2251.91 29.32 2012-08-21 10:30:12.000 234 33441.86 421.06 2251.90 29.32 2012-08-21 10:30:14.000 234 33441.85 421.04 2251.91 29.32 2012-08-21 10:30:15.000 234 33441.93 421.00 2251.93 29.32 2012-08-21 10:30:16.000 234 33441.87 421.00 2251.90 29.32 2012-08-21 10:30:17.000 234 33441.86 421.02 2251.89 29.32 2012-08-21 10:30:18.000 234 33441.85 421.02 2251.90 29.32 2012-08-21 10:30:19.000 234 33442.00 421.00 2251.86 29.32 2012-08-21 10:30:20.000 234 33441.95 421.00 2251.89 29.32 2012-08-21 10:30:21.000 234 33442.00 420.99 2251.93 29.32 2012-08-21 10:30:22.000 234 33442.01 420.94 2251.81 29.32 2012-08-21 10:30:23.000 234 33442.13 420.96 2251.87 29.32 2012-08-21 10:30:24.000 234 33442.10 420.90 2251.78 29.32 2012-08-21 10:30:25.000 234 33442.02 420.92 2251.79 29.32 2012-08-21 10:30:25.000 234 33442.11 420.91 2251.76 29.32 2012-08-21 10:30:27.000 234 33442.08 420.94 2251.81 29.32 2012-08-21 10:30:28.000 234 33442.19 420.87 2251.75 29.32 2012-08-21 10:30:29.000 234 33442.23 420.91 2251.78 29.32 2012-08-21 10:30:30.000 234 33442.21 420.83 2251.71 29.32 2012-08-21 10:30:31.000 234 33442.21 420.84 2251.79 29.32 2012-08-21 10:30:32.000 234 33442.20 420.81 2251.65 29.32 2012-08-21 10:30:33.000 234 33442.24 420.84 2251.76 29.32 2012-08-21 10:30:34.000 234 33442.23 420.83 2251.66 29.32 2012-08-21 10:30:35.000 234 33442.29 420.82 2251.64 29.32 2012-08-21 10:30:36.000 234 33442.26 420.84 2251.72 29.32 2012-08-21 10:30:37.000 234 33442.26 420.82 2251.60 29.32 2012-08-21 10:30:38.000 234 33442.23 420.86 2251.54 29.32 2012-08-21 10:30:39.000 234 33442.32 420.83 2251.59 29.32 2012-08-21 10:30:40.000 234 33442.29 420.80 2251.60 29.32 2012-08-21 10:30:41.000 234 33442.29 420.83 2251.59 29.32 2012-08-21 10:30:42.000 234 33442.31 420.80 2251.61 29.32 2012-08-21 10:30:43.000 234 33442.28 420.80 2251.58 29.32 2012-08-21 10:30:44.000 234 33442.28 420.78 2251.59 29.32 2012-08-21 10:30:45.000 234 33442.31 420.80 2251.57 29.32 2012-08-21 10:30:46.000 234 33442.27 420.80 2251.58 29.32 2012-08-21 10:30:47.000 234 33442.20 420.79 2251.51 29.32 2012-08-21 10:30:48.000 234 33442.22 420.80 2251.51 29.32 2012-08-21 10:30:49.000 234 33442.18 420.80 2251.61 29.32 2012-08-21 10:30:50.000 234 33442.28 420.81 2251.55 29.32 2012-08-21 10:30:51.000 234 33442.26 420.79 2251.38 29.32 2012-08-21 10:30:52.000 234 33442.16 420.83 2251.53 29.32 2012-08-21 10:30:53.000 234 33442.19 420.78 2251.44 29.32 2012-08-21 10:30:54.000 234 33442.16 420.80 2251.49 29.32 2012-08-21 10:30:55.000 234 33442.18 420.82 2251.47 29.32 2012-08-21 10:30:56.000 234 33442.15 420.85 2251.51 29.32 2012-08-21 10:30:57.000 234 33442.14 420.78 2251.49 29.32 2012-08-21 10:30:58.000 234 33442.07 420.81 2251.43 29.32 2012-08-21 10:30:59.000 234 33442.13 420.81 2251.53 29.32 2012-08-21 10:31:00.000 234 33442.11 420.81 2251.54 29.32 2012-08-21 10:31:01.000 234 33442.10 420.82 2251.47 29.32 2012-08-21 10:31:02.000 234 33442.13 420.83 2251.55 29.32 2012-08-21 10:31:03.000 234 33442.21 420.80 2251.48 29.32 2012-08-21 10:31:04.000 234 33442.11 420.80 2251.48 29.32 2012-08-21 10:31:05.000 234 33442.23 420.80 2251.55 29.32 2012-08-21 10:31:06.000 234 33442.11 420.80 2251.54 29.32 2012-08-21 10:31:06.000 234 33442.17 420.75 2251.43 29.32 2012-08-21 10:31:08.000 234 33442.14 420.76 2251.47 29.32 2012-08-21 10:31:09.000 234 33442.19 420.75 2251.54 29.32 2012-08-21 10:31:10.000 234 33442.24 420.76 2251.56 29.32 2012-08-21 10:31:11.000 234 33442.17 420.81 2251.58 29.32 2012-08-21 10:31:12.000 234 33442.19 420.78 2251.53 29.32 2012-08-21 10:31:13.000 234 33442.23 420.73 2251.53 29.32 2012-08-21 10:31:14.000 234 33442.21 420.70 2251.49 29.32 2012-08-21 10:31:15.000 234 33442.23 420.69 2251.47 29.32 2012-08-21 10:31:16.000 234 33442.29 420.67 2251.52 29.32 2012-08-21 10:31:17.000 234 33442.32 420.65 2251.47 29.32 2012-08-21 10:31:18.000 234 33442.33 420.69 2251.50 29.32 2012-08-21 10:31:19.000 234 33442.40 420.63 2251.51 29.32 2012-08-21 10:31:19.000 234 33442.32 420.62 2251.47 29.32 2012-08-21 10:31:21.000 234 33442.41 420.62 2251.50 29.32 2012-08-21 10:31:22.000 234 33442.50 420.56 2251.48 29.32 2012-08-21 10:31:23.000 234 33442.42 420.60 2251.49 29.32 2012-08-21 10:31:24.000 234 33442.48 420.59 2251.41 29.32 2012-08-21 10:31:25.000 234 33442.47 420.56 2251.34 29.32 2012-08-21 10:31:26.000 234 33442.47 420.55 2251.35 29.32 2012-08-21 10:31:27.000 234 33442.50 420.58 2251.42 29.32 2012-08-21 10:31:28.000 234 33442.53 420.53 2251.42 29.32 2012-08-21 10:31:29.000 234 33442.58 420.55 2251.37 29.32 2012-08-21 10:31:30.000 234 33442.61 420.48 2251.35 29.32 2012-08-21 10:31:31.000 234 33442.75 420.47 2251.44 29.32 2012-08-21 10:31:32.000 234 33442.74 420.46 2251.34 29.32 2012-08-21 10:31:33.000 234 33442.67 420.47 2251.37 29.32 2012-08-21 10:31:34.000 234 33442.69 420.44 2251.37 29.32 2012-08-21 10:31:35.000 234 33442.81 420.45 2251.28 29.32 2012-08-21 10:31:36.000 234 33442.61 420.45 2251.26 29.32 2012-08-21 10:31:37.000 234 33442.89 420.42 2251.27 29.32 2012-08-21 10:31:38.000 234 33442.79 420.40 2251.34 29.32 2012-08-21 10:31:39.000 234 33442.79 420.39 2251.31 29.32 2012-08-21 10:31:40.000 234 33442.85 420.44 2251.31 29.32 2012-08-21 10:31:41.000 234 33442.85 420.39 2251.34 29.32 2012-08-21 10:31:42.000 234 33442.73 420.39 2251.25 29.32 2012-08-21 10:31:43.000 234 33442.97 420.36 2251.16 29.32 2012-08-21 10:31:44.000 234 33442.92 420.40 2251.20 29.32 2012-08-21 10:31:45.000 234 33443.07 420.41 2251.23 29.32 2012-08-21 10:31:46.000 234 33443.05 420.40 2251.17 29.32 2012-08-21 10:31:47.000 234 33443.03 420.36 2251.25 29.32 2012-08-21 10:31:48.000 234 33443.09 420.37 2251.13 29.32 2012-08-21 10:31:49.000 234 33443.11 420.37 2251.15 29.32 2012-08-21 10:31:50.000 234 33443.11 420.36 2251.15 29.32 2012-08-21 10:31:51.000 234 33443.17 420.39 2251.08 29.32 2012-08-21 10:31:52.000 234 33443.24 420.34 2251.18 29.32 2012-08-21 10:31:53.000 234 33443.34 420.37 2251.18 29.32 2012-08-21 10:31:54.000 234 33443.19 420.38 2251.14 29.32 2012-08-21 10:31:55.000 234 33443.28 420.36 2251.09 29.32 2012-08-21 10:31:56.000 234 33443.32 420.35 2251.06 29.32 2012-08-21 10:31:57.000 234 33443.23 420.32 2251.12 29.32 2012-08-21 10:31:58.000 234 33443.43 420.32 2251.03 29.32 2012-08-21 10:31:59.000 234 33443.39 420.33 2251.07 29.32 2012-08-21 10:32:00.000 234 33443.33 420.31 2250.96 29.32 2012-08-21 10:32:00.000 234 33443.48 420.29 2250.96 29.32 2012-08-21 10:32:02.000 234 33443.34 420.27 2250.97 29.32 2012-08-21 10:32:03.000 234 33443.48 420.25 2250.98 29.32 2012-08-21 10:32:04.000 234 33443.50 420.20 2251.03 29.32 2012-08-21 10:32:05.000 234 33443.53 420.21 2251.01 29.32 2012-08-21 10:32:06.000 234 33443.47 420.23 2250.89 29.32 2012-08-21 10:32:07.000 234 33443.56 420.17 2250.93 29.32 2012-08-21 10:32:08.000 234 33443.54 420.19 2250.89 29.32 2012-08-21 10:32:09.000 234 33443.55 420.22 2250.91 29.32 2012-08-21 10:32:10.000 234 33443.54 420.22 2250.83 29.32 2012-08-21 10:32:11.000 234 33443.57 420.19 2250.84 29.32 2012-08-21 10:32:12.000 234 33443.74 420.19 2250.78 29.32 2012-08-21 10:32:13.000 234 33443.65 420.22 2250.91 29.32 2012-08-21 10:32:13.000 234 33443.69 420.19 2250.82 29.32 2012-08-21 10:32:15.000 234 33443.74 420.15 2250.77 29.32 2012-08-21 10:32:16.000 234 33443.74 420.13 2250.72 29.32 2012-08-21 10:32:17.000 234 33443.73 420.16 2250.76 29.32 2012-08-21 10:32:18.000 234 33443.80 420.13 2250.76 29.32 2012-08-21 10:32:19.000 234 33443.85 420.17 2250.70 29.32 2012-08-21 10:32:20.000 234 33443.83 420.14 2250.73 29.32 2012-08-21 10:32:21.000 234 33443.87 420.15 2250.70 29.32 2012-08-21 10:32:22.000 234 33443.86 420.14 2250.68 29.32 2012-08-21 10:32:23.000 234 33443.87 420.15 2250.63 29.32 2012-08-21 10:32:24.000 234 33443.85 420.14 2250.73 29.32 2012-08-21 10:32:25.000 234 33443.90 420.15 2250.68 29.32 2012-08-21 10:32:26.000 234 33443.99 420.20 2250.63 29.32 2012-08-21 10:32:27.000 234 33443.87 420.13 2250.55 29.32 2012-08-21 10:32:28.000 234 33443.88 420.12 2250.56 29.32 2012-08-21 10:32:29.000 234 33443.90 420.13 2250.66 29.32 2012-08-21 10:32:30.000 234 33443.91 420.12 2250.54 29.32 2012-08-21 10:32:31.000 234 33443.89 420.13 2250.61 29.32 2012-08-21 10:32:32.000 234 33443.90 420.12 2250.59 29.32 2012-08-21 10:32:33.000 234 33443.87 420.12 2250.58 29.32 2012-08-21 10:32:34.000 234 33444.00 420.11 2250.50 29.32 2012-08-21 10:32:35.000 234 33443.91 420.08 2250.55 29.32 2012-08-21 10:32:36.000 234 33443.96 420.07 2250.56 29.32 2012-08-21 10:32:37.000 234 33443.99 420.13 2250.47 29.32 2012-08-21 10:32:38.000 234 33443.94 420.08 2250.48 29.32 2012-08-21 10:32:39.000 234 33443.94 420.09 2250.53 29.32 2012-08-21 10:32:40.000 234 33444.03 420.14 2250.60 29.32 2012-08-21 10:32:41.000 234 33443.97 420.10 2250.51 29.32 2012-08-21 10:32:42.000 234 33443.92 420.10 2250.56 29.32 2012-08-21 10:32:43.000 234 33443.99 420.08 2250.44 29.32 2012-08-21 10:32:44.000 234 33443.96 420.10 2250.50 29.32 2012-08-21 10:32:45.000 234 33444.03 420.11 2250.47 29.32 2012-08-21 10:32:46.000 234 33443.99 420.11 2250.51 29.32 2012-08-21 10:32:47.000 234 33443.95 420.11 2250.51 29.32 2012-08-21 10:32:48.000 234 33443.99 420.12 2250.42 29.32 2012-08-21 10:32:49.000 234 33444.01 420.11 2250.53 29.32 2012-08-21 10:32:50.000 234 33443.97 420.10 2250.51 29.32 2012-08-21 10:32:51.000 234 33444.00 420.10 2250.42 29.32 2012-08-21 10:32:52.000 234 33443.91 420.07 2250.46 29.32 2012-08-21 10:32:53.000 234 33444.01 420.06 2250.44 29.32 2012-08-21 10:32:54.000 234 33443.97 420.04 2250.48 29.32 2012-08-21 10:32:54.000 234 33443.94 420.10 2250.45 29.32 2012-08-21 10:32:56.000 234 33443.99 420.07 2250.43 29.32 2012-08-21 10:32:57.000 234 33443.93 420.09 2250.47 29.32 2012-08-21 10:32:58.000 234 33443.94 420.06 2250.44 29.32 2012-08-21 10:32:59.000 234 33443.97 420.06 2250.53 29.32 2012-08-21 10:33:00.000 234 33443.84 420.09 2250.46 29.32 2012-08-21 10:33:01.000 234 33444.03 420.04 2250.45 29.32 2012-08-21 10:33:02.000 234 33443.96 420.05 2250.57 29.32 2012-08-21 10:33:03.000 234 33443.90 420.07 2250.47 29.32 2012-08-21 10:33:04.000 234 33444.01 420.03 2250.51 29.32 2012-08-21 10:33:05.000 234 33443.87 420.02 2250.53 29.32 2012-08-21 10:33:06.000 234 33443.87 420.04 2250.44 29.32 2012-08-21 10:33:07.000 234 33443.97 420.02 2250.50 29.32 2012-08-21 10:33:07.000 234 33443.94 420.02 2250.48 29.32 2012-08-21 10:33:09.000 234 33444.04 420.02 2250.48 29.32 2012-08-21 10:33:10.000 234 33443.91 420.02 2250.56 29.32 2012-08-21 10:33:11.000 234 33443.95 420.04 2250.49 29.32 2012-08-21 10:33:12.000 234 33444.00 420.03 2250.47 29.32 2012-08-21 10:33:13.000 234 33443.96 420.00 2250.56 29.32 2012-08-21 10:33:14.000 234 33443.97 419.98 2250.56 29.32 2012-08-21 10:33:15.000 234 33443.94 420.00 2250.56 29.32 2012-08-21 10:33:16.000 234 33443.93 420.02 2250.44 29.32 2012-08-21 10:33:17.000 234 33443.90 420.03 2250.51 29.32 2012-08-21 10:33:18.000 234 33444.07 419.97 2250.49 29.32 2012-08-21 10:33:19.000 234 33443.96 419.98 2250.48 29.32 2012-08-21 10:33:20.000 234 33443.95 420.01 2250.41 29.32 2012-08-21 10:33:21.000 234 33444.01 420.02 2250.59 29.32 2012-08-21 10:33:22.000 234 33443.97 419.97 2250.48 29.32 2012-08-21 10:33:23.000 234 33443.95 420.00 2250.53 29.32 2012-08-21 10:33:24.000 234 33443.99 420.00 2250.53 29.32 2012-08-21 10:33:25.000 234 33444.04 419.93 2250.51 29.32 2012-08-21 10:33:26.000 234 33444.06 419.92 2250.48 29.32 2012-08-21 10:33:27.000 234 33444.07 419.94 2250.50 29.32 2012-08-21 10:33:28.000 234 33444.06 419.90 2250.42 29.32 2012-08-21 10:33:29.000 234 33444.03 419.97 2250.51 29.32 2012-08-21 10:33:30.000 234 33444.09 419.93 2250.45 29.32 2012-08-21 10:33:31.000 234 33444.09 419.94 2250.39 29.32 2012-08-21 10:33:32.000 234 33444.05 419.90 2250.39 29.32 2012-08-21 10:33:33.000 234 33444.10 419.95 2250.40 29.32 2012-08-21 10:33:34.000 234 33444.13 419.94 2250.40 29.32 2012-08-21 10:33:35.000 234 33444.15 419.96 2250.38 29.32 2012-08-21 10:33:36.000 234 33444.13 419.90 2250.39 29.32 2012-08-21 10:33:37.000 234 33444.09 419.91 2250.42 29.32 2012-08-21 10:33:38.000 234 33444.08 419.91 2250.42 29.32 2012-08-21 10:33:39.000 234 33444.19 419.89 2250.36 29.32 2012-08-21 10:33:40.000 234 33444.14 419.92 2250.36 29.32 2012-08-21 10:33:41.000 234 33444.06 419.88 2250.39 29.32 2012-08-21 10:33:42.000 234 33444.19 419.88 2250.36 29.32 2012-08-21 10:33:43.000 234 33444.16 419.88 2250.41 29.32 2012-08-21 10:33:44.000 234 33444.12 419.92 2250.35 29.32 2012-08-21 10:33:45.000 234 33444.19 419.90 2250.34 29.32 2012-08-21 10:33:46.000 234 33444.16 419.91 2250.41 29.32 2012-08-21 10:33:47.000 234 33444.14 419.90 2250.36 29.32 2012-08-21 10:33:48.000 234 33444.09 419.92 2250.41 29.32 2012-08-21 10:33:48.000 234 33444.30 419.93 2250.35 29.32 2012-08-21 10:33:50.000 234 33444.22 419.92 2250.35 29.32 2012-08-21 10:33:51.000 234 33444.21 419.91 2250.41 29.32 2012-08-21 10:33:52.000 234 33444.21 419.85 2250.42 29.32 2012-08-21 10:33:53.000 234 33444.14 419.87 2250.30 29.32 2012-08-21 10:33:54.000 234 33444.12 419.88 2250.35 29.32 2012-08-21 10:33:55.000 234 33444.14 419.91 2250.37 29.32 2012-08-21 10:33:56.000 234 33444.15 419.86 2250.34 29.32 2012-08-21 10:33:57.000 234 33444.22 419.89 2250.39 29.32 2012-08-21 10:33:58.000 234 33444.17 419.90 2250.35 29.32 2012-08-21 10:33:59.000 234 33444.22 419.87 2250.30 29.32 2012-08-21 10:34:00.000 234 33444.19 419.87 2250.34 29.32 2012-08-21 10:34:01.000 234 33444.15 419.91 2250.35 29.32 2012-08-21 10:34:01.000 234 33444.16 419.88 2250.33 29.32 2012-08-21 10:34:03.000 234 33444.15 419.87 2250.36 29.32 2012-08-21 10:34:04.000 234 33444.15 419.88 2250.32 29.32 2012-08-21 10:34:05.000 234 33444.09 419.88 2250.44 29.32 2012-08-21 10:34:06.000 234 33444.16 419.84 2250.33 29.32 2012-08-21 10:34:07.000 234 33443.96 419.83 2250.32 29.32 2012-08-21 10:34:08.000 234 33444.07 419.85 2250.30 29.32 2012-08-21 10:34:09.000 234 33444.16 419.86 2250.36 29.32 2012-08-21 10:34:10.000 234 33444.15 419.91 2250.35 29.32 2012-08-21 10:34:11.000 234 33444.17 419.91 2250.38 29.32 2012-08-21 10:34:12.000 234 33444.25 419.85 2250.38 29.32 2012-08-21 10:34:13.000 234 33444.21 419.86 2250.31 29.32 2012-08-21 10:34:14.000 234 33444.15 419.85 2250.29 29.32 2012-08-21 10:34:15.000 234 33444.16 419.85 2250.39 29.32 2012-08-21 10:34:16.000 234 33444.11 419.86 2250.34 29.32 2012-08-21 10:34:17.000 234 33444.07 419.84 2250.36 29.32 2012-08-21 10:34:18.000 234 33444.18 419.86 2250.39 29.32 2012-08-21 10:34:19.000 234 33444.28 419.87 2250.41 29.32 2012-08-21 10:34:20.000 234 33444.23 419.81 2250.41 29.32 2012-08-21 10:34:21.000 234 33444.22 419.86 2250.30 29.32 2012-08-21 10:34:22.000 234 33444.28 419.87 2250.47 29.32 2012-08-21 10:34:23.000 234 33444.34 419.83 2250.39 29.32 2012-08-21 10:34:24.000 234 33444.34 419.81 2250.38 29.32 2012-08-21 10:34:25.000 234 33444.29 419.81 2250.46 29.32 2012-08-21 10:34:26.000 234 33444.31 419.82 2250.42 29.32 2012-08-21 10:34:27.000 234 33444.30 419.80 2250.31 29.32 2012-08-21 10:34:28.000 234 33444.36 419.82 2250.44 29.32 2012-08-21 10:34:29.000 234 33444.43 419.79 2250.40 29.32 2012-08-21 10:34:30.000 234 33444.36 419.74 2250.39 29.32 2012-08-21 10:34:31.000 234 33444.39 419.74 2250.34 29.32 2012-08-21 10:34:32.000 234 33444.46 419.69 2250.29 29.32 2012-08-21 10:34:33.000 234 33444.54 419.70 2250.40 29.32 2012-08-21 10:34:34.000 234 33444.56 419.68 2250.29 29.32 2012-08-21 10:34:35.000 234 33444.55 419.70 2250.29 29.32 2012-08-21 10:34:36.000 234 33444.69 419.66 2250.32 29.32 2012-08-21 10:34:37.000 234 33444.69 419.66 2250.26 29.32 2012-08-21 10:34:38.000 234 33444.71 419.63 2250.29 29.32 2012-08-21 10:34:39.000 234 33444.75 419.64 2250.20 29.32 2012-08-21 10:34:40.000 234 33444.81 419.61 2250.30 29.32 2012-08-21 10:34:41.000 234 33444.78 419.63 2250.13 29.32 2012-08-21 10:34:42.000 234 33444.79 419.60 2250.23 29.32 2012-08-21 10:34:42.000 234 33444.86 419.58 2250.17 29.32 2012-08-21 10:34:44.000 234 33445.00 419.57 2250.12 29.32 2012-08-21 10:34:45.000 234 33444.93 419.55 2250.11 29.32 2012-08-21 10:34:46.000 234 33445.02 419.55 2250.28 29.32 2012-08-21 10:34:47.000 234 33445.06 419.51 2250.17 29.32 2012-08-21 10:34:48.000 234 33445.10 419.47 2250.13 29.32 2012-08-21 10:34:49.000 234 33445.23 419.49 2250.27 29.32 2012-08-21 10:34:50.000 234 33445.16 419.44 2250.15 29.32 2012-08-21 10:34:51.000 234 33445.23 419.44 2250.05 29.32 2012-08-21 10:34:52.000 234 33445.28 419.45 2250.14 29.32 2012-08-21 10:34:53.000 234 33445.21 419.40 2250.07 29.32 2012-08-21 10:34:54.000 234 33445.30 419.42 2250.14 29.32 2012-08-21 10:34:55.000 234 33445.42 419.40 2249.95 29.32 2012-08-21 10:34:55.000 234 33445.41 419.37 2249.97 29.32 2012-08-21 10:34:57.000 234 33445.51 419.37 2250.01 29.32 2012-08-21 10:34:58.000 234 33445.60 419.40 2249.98 29.32 2012-08-21 10:34:59.000 234 33445.48 419.34 2250.03 29.32 2012-08-21 10:35:00.000 234 33445.64 419.35 2249.98 29.32 2012-08-21 10:35:01.000 234 33445.60 419.30 2249.97 29.32 2012-08-21 10:35:02.000 234 33445.64 419.31 2249.99 29.32 2012-08-21 10:35:03.000 234 33445.73 419.28 2249.94 29.32 2012-08-21 10:35:04.000 234 33445.75 419.27 2249.88 29.32 2012-08-21 10:35:05.000 234 33445.83 419.28 2249.96 29.32 2012-08-21 10:35:06.000 234 33445.68 419.21 2249.88 29.32 2012-08-21 10:35:07.000 234 33445.91 419.27 2249.87 29.32 2012-08-21 10:35:08.000 234 33445.86 419.30 2249.84 29.32 2012-08-21 10:35:09.000 234 33445.92 419.24 2249.74 29.32 2012-08-21 10:35:10.000 234 33445.89 419.23 2249.83 29.32 2012-08-21 10:35:11.000 234 33445.90 419.21 2249.85 29.32 2012-08-21 10:35:12.000 234 33445.97 419.24 2249.75 29.32 2012-08-21 10:35:13.000 234 33446.06 419.26 2249.76 29.32 2012-08-21 10:35:14.000 234 33445.98 419.22 2249.71 29.32 2012-08-21 10:35:15.000 234 33446.02 419.23 2249.67 29.32 2012-08-21 10:35:16.000 234 33446.18 419.16 2249.74 29.32 2012-08-21 10:35:17.000 234 33446.17 419.18 2249.72 29.32 2012-08-21 10:35:18.000 234 33446.15 419.24 2249.63 29.32 2012-08-21 10:35:19.000 234 33446.18 419.19 2249.64 29.32 2012-08-21 10:35:20.000 234 33446.23 419.14 2249.67 29.32 2012-08-21 10:35:21.000 234 33446.29 419.15 2249.57 29.32 2012-08-21 10:35:22.000 234 33446.35 419.17 2249.55 29.32 2012-08-21 10:35:23.000 234 33446.30 419.19 2249.57 29.32 2012-08-21 10:35:24.000 234 33446.37 419.18 2249.58 29.32 2012-08-21 10:35:25.000 234 33446.45 419.15 2249.45 29.32 2012-08-21 10:35:26.000 234 33446.48 419.13 2249.48 29.32 2012-08-21 10:35:27.000 234 33446.50 419.17 2249.45 29.32 2012-08-21 10:35:28.000 234 33446.57 419.10 2249.45 29.32 2012-08-21 10:35:29.000 234 33446.47 419.12 2249.43 29.32 2012-08-21 10:35:30.000 234 33446.61 419.07 2249.51 29.32 2012-08-21 10:35:31.000 234 33446.69 419.10 2249.48 29.32 2012-08-21 10:35:32.000 234 33446.68 419.08 2249.44 29.32 2012-08-21 10:35:33.000 234 33446.66 419.04 2249.43 29.32 2012-08-21 10:35:34.000 234 33446.75 419.09 2249.43 29.32 2012-08-21 10:35:35.000 234 33446.71 419.07 2249.43 29.32 2012-08-21 10:35:36.000 234 33446.82 419.05 2249.36 29.32 2012-08-21 10:35:36.000 234 33446.86 419.07 2249.37 29.32 2012-08-21 10:35:38.000 234 33446.88 419.07 2249.37 29.32 2012-08-21 10:35:39.000 234 33446.82 419.06 2249.32 29.32 2012-08-21 10:35:40.000 234 33446.89 419.03 2249.29 29.32 2012-08-21 10:35:41.000 234 33446.90 419.01 2249.38 29.32 2012-08-21 10:35:42.000 234 33446.95 418.99 2249.22 29.32 2012-08-21 10:35:43.000 234 33447.03 419.00 2249.24 29.32 2012-08-21 10:35:44.000 234 33447.00 419.00 2249.27 29.32 2012-08-21 10:35:45.000 234 33446.99 418.95 2249.25 29.32 2012-08-21 10:35:46.000 234 33447.10 418.98 2249.29 29.32 2012-08-21 10:35:47.000 234 33446.97 418.99 2249.26 29.32 2012-08-21 10:35:48.000 234 33447.07 418.93 2249.26 29.32 2012-08-21 10:35:49.000 234 33447.07 418.92 2249.26 29.32 2012-08-21 10:35:49.000 234 33447.13 418.91 2249.24 29.32 2012-08-21 10:35:51.000 234 33447.16 418.91 2249.20 29.32 2012-08-21 10:35:52.000 234 33447.22 418.89 2249.24 29.32 2012-08-21 10:35:53.000 234 33447.13 418.89 2249.14 29.32 2012-08-21 10:35:54.000 234 33447.34 418.88 2249.29 29.32 2012-08-21 10:35:55.000 234 33447.37 418.85 2249.22 29.32 2012-08-21 10:35:56.000 234 33447.29 418.84 2249.23 29.32 2012-08-21 10:35:57.000 234 33447.31 418.85 2249.14 29.32 2012-08-21 10:35:58.000 234 33447.39 418.85 2249.17 29.32 2012-08-21 10:35:59.000 234 33447.47 418.81 2249.11 29.32 2012-08-21 10:36:00.000 234 33447.43 418.76 2249.15 29.32 2012-08-21 10:36:01.000 234 33447.49 418.76 2249.16 29.32 2012-08-21 10:36:02.000 234 33447.42 418.77 2249.05 29.32 2012-08-21 10:36:03.000 234 33447.54 418.77 2249.09 29.32 2012-08-21 10:36:04.000 234 33447.51 418.78 2249.05 29.32 2012-08-21 10:36:05.000 234 33447.51 418.75 2249.03 29.32 2012-08-21 10:36:06.000 234 33447.57 418.78 2249.07 29.32 2012-08-21 10:36:07.000 234 33447.75 418.71 2249.04 29.32 2012-08-21 10:36:08.000 234 33447.71 418.70 2248.98 29.32 2012-08-21 10:36:09.000 234 33447.78 418.70 2248.95 29.32 2012-08-21 10:36:10.000 234 33447.73 418.73 2249.02 29.32 2012-08-21 10:36:11.000 234 33447.70 418.73 2248.95 29.32 2012-08-21 10:36:12.000 234 33447.73 418.68 2248.95 29.32 2012-08-21 10:36:13.000 234 33447.79 418.68 2248.86 29.32 2012-08-21 10:36:14.000 234 33447.82 418.64 2248.84 29.32 2012-08-21 10:36:15.000 234 33447.87 418.70 2248.92 29.32 2012-08-21 10:36:16.000 234 33447.91 418.66 2248.85 29.32 2012-08-21 10:36:17.000 234 33447.79 418.66 2248.87 29.32 2012-08-21 10:36:18.000 234 33447.93 418.69 2248.83 29.32 2012-08-21 10:36:19.000 234 33447.93 418.68 2248.79 29.32 2012-08-21 10:36:20.000 234 33447.93 418.64 2248.77 29.32 2012-08-21 10:36:21.000 234 33447.96 418.62 2248.78 29.32 2012-08-21 10:36:22.000 234 33447.97 418.61 2248.81 29.32 2012-08-21 10:36:23.000 234 33448.03 418.62 2248.81 29.32 2012-08-21 10:36:24.000 234 33448.06 418.60 2248.82 29.32 2012-08-21 10:36:25.000 234 33448.06 418.67 2248.69 29.32 2012-08-21 10:36:26.000 234 33448.02 418.65 2248.83 29.32 2012-08-21 10:36:27.000 234 33448.00 418.64 2248.75 29.32 2012-08-21 10:36:28.000 234 33448.03 418.63 2248.71 29.32 2012-08-21 10:36:29.000 234 33448.01 418.62 2248.69 29.32 2012-08-21 10:36:30.000 234 33448.01 418.69 2248.74 29.32 2012-08-21 10:36:30.000 234 33447.97 418.64 2248.72 29.32 2012-08-21 10:36:32.000 234 33448.07 418.58 2248.70 29.32 2012-08-21 10:36:33.000 234 33448.10 418.62 2248.68 29.32 2012-08-21 10:36:34.000 234 33448.15 418.60 2248.78 29.32 2012-08-21 10:36:35.000 234 33448.06 418.60 2248.62 29.32 2012-08-21 10:36:36.000 234 33448.16 418.61 2248.65 29.32 2012-08-21 10:36:37.000 234 33448.24 418.62 2248.67 29.32 2012-08-21 10:36:38.000 234 33448.15 418.61 2248.66 29.32 2012-08-21 10:36:39.000 234 33448.15 418.62 2248.65 29.32 2012-08-21 10:36:40.000 234 33448.13 418.61 2248.67 29.32 2012-08-21 10:36:41.000 234 33448.18 418.55 2248.62 29.32 2012-08-21 10:36:42.000 234 33448.27 418.53 2248.64 29.32 2012-08-21 10:36:43.000 234 33448.18 418.52 2248.58 29.32 2012-08-21 10:36:43.000 234 33448.19 418.52 2248.58 29.32 2012-08-21 10:36:45.000 234 33448.22 418.58 2248.59 29.32 2012-08-21 10:36:46.000 234 33448.28 418.59 2248.64 29.32 2012-08-21 10:36:47.000 234 33448.16 418.57 2248.66 29.32 2012-08-21 10:36:48.000 234 33448.20 418.53 2248.71 29.32 2012-08-21 10:36:49.000 234 33448.15 418.53 2248.58 29.32 2012-08-21 10:36:50.000 234 33448.22 418.53 2248.53 29.32 2012-08-21 10:36:51.000 234 33448.16 418.55 2248.61 29.32 2012-08-21 10:36:52.000 234 33448.21 418.54 2248.62 29.32 2012-08-21 10:36:53.000 234 33448.18 418.54 2248.53 29.32 2012-08-21 10:36:54.000 234 33448.13 418.56 2248.46 29.32 2012-08-21 10:36:55.000 234 33448.22 418.57 2248.60 29.32 2012-08-21 10:36:56.000 234 33448.24 418.59 2248.53 29.32 2012-08-21 10:36:57.000 234 33448.22 418.52 2248.51 29.32 2012-08-21 10:36:58.000 234 33448.21 418.50 2248.56 29.32 2012-08-21 10:36:59.000 234 33448.24 418.51 2248.51 29.32 2012-08-21 10:37:00.000 234 33448.19 418.50 2248.54 29.32 2012-08-21 10:37:01.000 234 33448.16 418.53 2248.55 29.32 2012-08-21 10:37:02.000 234 33448.23 418.54 2248.53 29.32 2012-08-21 10:37:03.000 234 33448.24 418.53 2248.51 29.32 2012-08-21 10:37:04.000 234 33448.27 418.50 2248.55 29.32 2012-08-21 10:37:05.000 234 33448.28 418.50 2248.48 29.32 2012-08-21 10:37:06.000 234 33448.25 418.50 2248.54 29.32 2012-08-21 10:37:07.000 234 33448.32 418.45 2248.52 29.32 2012-08-21 10:37:08.000 234 33448.30 418.43 2248.53 29.32 2012-08-21 10:37:09.000 234 33448.31 418.45 2248.59 29.32 2012-08-21 10:37:10.000 234 33448.32 418.45 2248.48 29.32 2012-08-21 10:37:11.000 234 33448.38 418.45 2248.52 29.32 2012-08-21 10:37:12.000 234 33448.43 418.45 2248.57 29.32 2012-08-21 10:37:13.000 234 33448.26 418.41 2248.62 29.32 2012-08-21 10:37:14.000 234 33448.32 418.38 2248.64 29.32 2012-08-21 10:37:15.000 234 33448.40 418.42 2248.52 29.32 2012-08-21 10:37:16.000 234 33448.48 418.37 2248.62 29.32 2012-08-21 10:37:17.000 234 33448.36 418.36 2248.55 29.32 2012-08-21 10:37:18.000 234 33448.43 418.37 2248.56 29.32 2012-08-21 10:37:19.000 234 33448.47 418.33 2248.54 29.32 2012-08-21 10:37:20.000 234 33448.52 418.33 2248.57 29.32 2012-08-21 10:37:21.000 234 33448.52 418.30 2248.42 29.32 2012-08-21 10:37:22.000 234 33448.54 418.30 2248.46 29.32 2012-08-21 10:37:23.000 234 33448.64 418.32 2248.51 29.32 2012-08-21 10:37:24.000 234 33448.56 418.34 2248.58 29.32 2012-08-21 10:37:24.000 234 33448.64 418.29 2248.51 29.32 2012-08-21 10:37:26.000 234 33448.52 418.30 2248.48 29.32 2012-08-21 10:37:27.000 234 33448.66 418.25 2248.53 29.32 2012-08-21 10:37:28.000 234 33448.65 418.24 2248.40 29.32 2012-08-21 10:37:29.000 234 33448.65 418.23 2248.48 29.32 2012-08-21 10:37:30.000 234 33448.69 418.18 2248.50 29.32 2012-08-21 10:37:31.000 234 33448.63 418.22 2248.45 29.32 2012-08-21 10:37:32.000 234 33448.65 418.21 2248.41 29.32 2012-08-21 10:37:33.000 234 33448.82 418.15 2248.43 29.32 2012-08-21 10:37:34.000 234 33448.81 418.13 2248.55 29.32 2012-08-21 10:37:35.000 234 33448.87 418.12 2248.37 29.32 2012-08-21 10:37:36.000 234 33448.77 418.14 2248.33 29.32 2012-08-21 10:37:37.000 234 33448.87 418.08 2248.40 29.32 2012-08-21 10:37:37.000 234 33448.79 418.09 2248.35 29.32 2012-08-21 10:37:39.000 234 33448.89 418.08 2248.40 29.32 2012-08-21 10:37:40.000 234 33448.97 418.05 2248.41 29.32 2012-08-21 10:37:41.000 234 33448.86 418.08 2248.32 29.32 2012-08-21 10:37:42.000 234 33449.11 418.05 2248.36 29.32 2012-08-21 10:37:43.000 234 33448.98 418.00 2248.34 29.32 2012-08-21 10:37:44.000 234 33448.97 418.01 2248.28 29.32 2012-08-21 10:37:45.000 234 33449.03 417.99 2248.22 29.32 2012-08-21 10:37:46.000 234 33449.08 417.96 2248.33 29.32 2012-08-21 10:37:47.000 234 33449.13 418.00 2248.28 29.32 2012-08-21 10:37:48.000 234 33449.13 417.92 2248.29 29.32 2012-08-21 10:37:49.000 234 33449.17 417.94 2248.22 29.32 2012-08-21 10:37:50.000 234 33449.17 417.94 2248.26 29.32 2012-08-21 10:37:51.000 234 33449.21 417.93 2248.16 29.32 2012-08-21 10:37:52.000 234 33449.21 417.94 2248.24 29.32 2012-08-21 10:37:53.000 234 33449.18 417.92 2248.21 29.32 2012-08-21 10:37:54.000 234 33449.42 417.87 2248.28 29.32 2012-08-21 10:37:55.000 234 33449.30 417.85 2248.20 29.32 2012-08-21 10:37:56.000 234 33449.33 417.87 2248.21 29.32 2012-08-21 10:37:57.000 234 33449.39 417.88 2248.20 29.32 2012-08-21 10:37:58.000 234 33449.39 417.86 2248.18 29.32 2012-08-21 10:37:59.000 234 33449.44 417.86 2248.15 29.32 2012-08-21 10:38:00.000 234 33449.46 417.83 2248.13 29.32 2012-08-21 10:38:01.000 234 33449.43 417.81 2248.06 29.32 2012-08-21 10:38:02.000 234 33449.48 417.82 2248.05 29.32 2012-08-21 10:38:03.000 234 33449.53 417.80 2248.01 29.32 2012-08-21 10:38:04.000 234 33449.47 417.81 2248.04 29.32 2012-08-21 10:38:05.000 234 33449.56 417.80 2248.09 29.32 2012-08-21 10:38:06.000 234 33449.55 417.80 2247.95 29.32 2012-08-21 10:38:07.000 234 33449.55 417.79 2248.06 29.32 2012-08-21 10:38:08.000 234 33449.49 417.76 2248.03 29.32 2012-08-21 10:38:09.000 234 33449.56 417.78 2247.99 29.32 2012-08-21 10:38:10.000 234 33449.52 417.75 2247.93 29.32 2012-08-21 10:38:11.000 234 33449.55 417.71 2247.95 29.32 2012-08-21 10:38:12.000 234 33449.55 417.75 2248.06 29.32 2012-08-21 10:38:13.000 234 33449.50 417.73 2247.91 29.32 2012-08-21 10:38:14.000 234 33449.53 417.76 2247.93 29.32 2012-08-21 10:38:15.000 234 33449.55 417.72 2247.93 29.32 2012-08-21 10:38:16.000 234 33449.55 417.69 2247.93 29.32 2012-08-21 10:38:17.000 234 33449.52 417.73 2247.96 29.32 2012-08-21 10:38:18.000 234 33449.46 417.68 2247.95 29.32 2012-08-21 10:38:18.000 234 33449.56 417.72 2247.98 29.32 2012-08-21 10:38:20.000 234 33449.46 417.68 2247.99 29.32 2012-08-21 10:38:21.000 234 33449.43 417.71 2247.88 29.32 2012-08-21 10:38:22.000 234 33449.53 417.72 2247.84 29.32 2012-08-21 10:38:23.000 234 33449.53 417.72 2247.83 29.32 2012-08-21 10:38:24.000 234 33449.35 417.69 2247.89 29.32 2012-08-21 10:38:25.000 234 33449.55 417.70 2247.86 29.32 2012-08-21 10:38:26.000 234 33449.42 417.67 2247.87 29.32 2012-08-21 10:38:27.000 234 33449.43 417.72 2247.79 29.32 2012-08-21 10:38:28.000 234 33449.43 417.71 2247.86 29.32 2012-08-21 10:38:29.000 234 33449.44 417.72 2247.90 29.32 2012-08-21 10:38:30.000 234 33449.46 417.69 2247.81 29.32 2012-08-21 10:38:31.000 234 33449.39 417.72 2247.89 29.32 2012-08-21 10:38:31.000 234 33449.38 417.70 2247.87 29.32 2012-08-21 10:38:33.000 234 33449.44 417.71 2247.81 29.32 2012-08-21 10:38:34.000 234 33449.35 417.71 2247.86 29.32 2012-08-21 10:38:35.000 234 33449.40 417.74 2247.81 29.32 2012-08-21 10:38:36.000 234 33449.33 417.70 2247.87 29.32 2012-08-21 10:38:37.000 234 33449.37 417.67 2247.87 29.32 2012-08-21 10:38:38.000 234 33449.27 417.67 2247.84 29.32 2012-08-21 10:38:39.000 234 33449.27 417.69 2247.84 29.32 2012-08-21 10:38:40.000 234 33449.37 417.63 2247.87 29.32 2012-08-21 10:38:41.000 234 33449.19 417.68 2247.92 29.32 2012-08-21 10:38:42.000 234 33449.28 417.64 2247.86 29.32 2012-08-21 10:38:43.000 234 33449.29 417.64 2247.90 29.32 2012-08-21 10:38:44.000 234 33449.28 417.62 2247.96 29.32 2012-08-21 10:38:45.000 234 33449.30 417.66 2247.94 29.32 2012-08-21 10:38:46.000 234 33449.23 417.58 2247.87 29.32 2012-08-21 10:38:47.000 234 33449.12 417.62 2247.86 29.32 2012-08-21 10:38:48.000 234 33449.16 417.62 2248.02 29.32 2012-08-21 10:38:49.000 234 33449.24 417.62 2247.95 29.32 2012-08-21 10:38:50.000 234 33449.09 417.59 2247.83 29.32 2012-08-21 10:38:51.000 234 33449.23 417.56 2247.91 29.32 2012-08-21 10:38:52.000 234 33449.14 417.53 2247.91 29.32 2012-08-21 10:38:53.000 234 33449.18 417.56 2247.92 29.32 2012-08-21 10:38:54.000 234 33449.21 417.51 2247.95 29.32 2012-08-21 10:38:55.000 234 33449.25 417.53 2247.84 29.32 2012-08-21 10:38:56.000 234 33449.17 417.52 2247.89 29.32 2012-08-21 10:38:57.000 234 33449.14 417.50 2247.96 29.32 2012-08-21 10:38:58.000 234 33449.14 417.47 2247.90 29.32 2012-08-21 10:38:59.000 234 33449.14 417.46 2247.96 29.32 2012-08-21 10:39:00.000 234 33449.08 417.45 2247.95 29.32 2012-08-21 10:39:01.000 234 33449.12 417.44 2247.95 29.32 2012-08-21 10:39:02.000 234 33449.14 417.43 2247.89 29.32 2012-08-21 10:39:03.000 234 33449.21 417.43 2247.91 29.32 2012-08-21 10:39:04.000 234 33449.06 417.45 2247.99 29.32 2012-08-21 10:39:05.000 234 33449.12 417.39 2247.96 29.32 2012-08-21 10:39:06.000 234 33449.19 417.43 2248.04 29.32 2012-08-21 10:39:07.000 234 33449.22 417.38 2247.96 29.32 2012-08-21 10:39:08.000 234 33449.19 417.37 2247.99 29.32 2012-08-21 10:39:09.000 234 33449.22 417.38 2247.94 29.32 2012-08-21 10:39:10.000 234 33449.21 417.36 2247.95 29.32 2012-08-21 10:39:11.000 234 33449.28 417.32 2247.96 29.32 2012-08-21 10:39:12.000 234 33449.27 417.36 2247.99 29.32 2012-08-21 10:39:12.000 234 33449.25 417.31 2247.99 29.32 2012-08-21 10:39:14.000 234 33449.22 417.28 2247.99 29.32 2012-08-21 10:39:15.000 234 33449.21 417.31 2247.93 29.32 2012-08-21 10:39:16.000 234 33449.28 417.28 2248.03 29.32 2012-08-21 10:39:17.000 234 33449.15 417.30 2247.90 29.32 2012-08-21 10:39:18.000 234 33449.37 417.25 2247.96 29.32 2012-08-21 10:39:19.000 234 33449.22 417.24 2248.01 29.32 2012-08-21 10:39:20.000 234 33449.27 417.25 2248.00 29.32 2012-08-21 10:39:21.000 234 33449.40 417.21 2247.89 29.32 2012-08-21 10:39:22.000 234 33449.33 417.18 2247.89 29.32 2012-08-21 10:39:23.000 234 33449.30 417.17 2247.89 29.32 2012-08-21 10:39:24.000 234 33449.34 417.19 2247.94 29.32 2012-08-21 10:39:25.000 234 33449.27 417.16 2247.93 29.32 2012-08-21 10:39:25.000 234 33449.33 417.12 2247.87 29.32 2012-08-21 10:39:27.000 234 33449.39 417.15 2247.87 29.32 2012-08-21 10:39:28.000 234 33449.39 417.15 2247.96 29.32 2012-08-21 10:39:29.000 234 33449.44 417.17 2247.87 29.32 2012-08-21 10:39:30.000 234 33449.45 417.10 2247.95 29.32 2012-08-21 10:39:31.000 234 33449.30 417.10 2247.99 29.32 2012-08-21 10:39:32.000 234 33449.32 417.06 2247.93 29.32 2012-08-21 10:39:33.000 234 33449.37 417.08 2247.87 29.32 2012-08-21 10:39:34.000 234 33449.37 417.08 2247.91 29.32 2012-08-21 10:39:35.000 234 33449.33 417.02 2247.87 29.32 2012-08-21 10:39:36.000 234 33449.38 417.03 2247.81 29.32 2012-08-21 10:39:37.000 234 33449.33 417.00 2247.96 29.32 2012-08-21 10:39:38.000 234 33449.50 417.01 2247.98 29.32 2012-08-21 10:39:39.000 234 33449.44 417.01 2247.90 29.32 2012-08-21 10:39:40.000 234 33449.44 416.99 2247.90 29.32 2012-08-21 10:39:41.000 234 33449.55 416.94 2247.86 29.32 2012-08-21 10:39:42.000 234 33449.50 416.98 2247.81 29.32 2012-08-21 10:39:43.000 234 33449.39 416.97 2247.86 29.32 2012-08-21 10:39:44.000 234 33449.47 416.99 2247.81 29.32 2012-08-21 10:39:45.000 234 33449.59 416.91 2247.84 29.32 2012-08-21 10:39:46.000 234 33449.52 416.97 2247.75 29.32 2012-08-21 10:39:47.000 234 33449.52 416.93 2247.76 29.32 2012-08-21 10:39:48.000 234 33449.55 416.92 2247.78 29.32 2012-08-21 10:39:49.000 234 33449.58 416.94 2247.80 29.32 2012-08-21 10:39:50.000 234 33449.55 416.94 2247.80 29.32 2012-08-21 10:39:51.000 234 33449.59 416.89 2247.83 29.32 2012-08-21 10:39:52.000 234 33449.65 416.89 2247.80 29.32 2012-08-21 10:39:53.000 234 33449.61 416.88 2247.81 29.32 2012-08-21 10:39:54.000 234 33449.59 416.87 2247.78 29.32 2012-08-21 10:39:55.000 234 33449.60 416.81 2247.79 29.32 2012-08-21 10:39:56.000 234 33449.64 416.80 2247.79 29.32 2012-08-21 10:39:57.000 234 33449.64 416.81 2247.77 29.32 2012-08-21 10:39:58.000 234 33449.74 416.80 2247.75 29.32 2012-08-21 10:39:59.000 234 33449.64 416.80 2247.65 29.32 2012-08-21 10:40:00.000 234 33449.76 416.76 2247.78 29.32 2012-08-21 10:40:01.000 234 33449.71 416.77 2247.70 29.32 2012-08-21 10:40:02.000 234 33449.79 416.70 2247.77 29.32 2012-08-21 10:40:03.000 234 33449.77 416.73 2247.71 29.32 2012-08-21 10:40:04.000 234 33449.76 416.72 2247.78 29.32 2012-08-21 10:40:05.000 234 33449.71 416.71 2247.71 29.32 2012-08-21 10:40:06.000 234 33449.79 416.69 2247.75 29.32 2012-08-21 10:40:06.000 234 33449.81 416.64 2247.74 29.32 2012-08-21 10:40:08.000 234 33449.89 416.63 2247.74 29.32 2012-08-21 10:40:09.000 234 33449.86 416.64 2247.78 29.32 2012-08-21 10:40:10.000 234 33449.89 416.61 2247.70 29.32 2012-08-21 10:40:11.000 234 33449.79 416.60 2247.61 29.32 2012-08-21 10:40:12.000 234 33449.89 416.65 2247.71 29.32 2012-08-21 10:40:13.000 234 33449.98 416.58 2247.66 29.32 2012-08-21 10:40:14.000 234 33449.85 416.57 2247.65 29.32 2012-08-21 10:40:15.000 234 33449.89 416.59 2247.71 29.32 2012-08-21 10:40:16.000 234 33449.91 416.57 2247.64 29.32 2012-08-21 10:40:17.000 234 33449.85 416.54 2247.65 29.32 2012-08-21 10:40:18.000 234 33450.00 416.55 2247.77 29.32 2012-08-21 10:40:19.000 234 33450.02 416.50 2247.57 29.32 2012-08-21 10:40:19.000 234 33450.02 416.50 2247.56 29.32 2012-08-21 10:40:21.000 234 33450.05 416.54 2247.59 29.32 2012-08-21 10:40:22.000 234 33450.07 416.51 2247.67 29.32 2012-08-21 10:40:23.000 234 33449.88 416.49 2247.59 29.32 2012-08-21 10:40:24.000 234 33450.04 416.47 2247.61 29.32 2012-08-21 10:40:25.000 234 33450.09 416.47 2247.64 29.32 2012-08-21 10:40:26.000 234 33450.02 416.44 2247.58 29.32 2012-08-21 10:40:27.000 234 33450.08 416.45 2247.59 29.32 2012-08-21 10:40:28.000 234 33450.08 416.44 2247.64 29.32 2012-08-21 10:40:29.000 234 33450.14 416.42 2247.61 29.32 2012-08-21 10:40:30.000 234 33450.17 416.41 2247.64 29.32 2012-08-21 10:40:31.000 234 33450.19 416.38 2247.55 29.32 2012-08-21 10:40:32.000 234 33450.14 416.36 2247.55 29.32 2012-08-21 10:40:33.000 234 33450.28 416.43 2247.50 29.32 2012-08-21 10:40:34.000 234 33450.25 416.37 2247.58 29.32 2012-08-21 10:40:35.000 234 33450.28 416.32 2247.58 29.32 2012-08-21 10:40:36.000 234 33450.37 416.39 2247.53 29.32 2012-08-21 10:40:37.000 234 33450.26 416.33 2247.46 29.32 2012-08-21 10:40:38.000 234 33450.24 416.34 2247.50 29.32 2012-08-21 10:40:39.000 234 33450.33 416.33 2247.49 29.32 2012-08-21 10:40:40.000 234 33450.40 416.30 2247.49 29.32 2012-08-21 10:40:41.000 234 33450.26 416.29 2247.54 29.32 2012-08-21 10:40:42.000 234 33450.42 416.29 2247.52 29.32 2012-08-21 10:40:43.000 234 33450.45 416.27 2247.41 29.32 2012-08-21 10:40:44.000 234 33450.39 416.24 2247.45 29.32 2012-08-21 10:40:45.000 234 33450.39 416.28 2247.42 29.32 2012-08-21 10:40:46.000 234 33450.42 416.26 2247.37 29.32 2012-08-21 10:40:47.000 234 33450.46 416.26 2247.43 29.32 2012-08-21 10:40:48.000 234 33450.49 416.22 2247.40 29.32 2012-08-21 10:40:49.000 234 33450.54 416.17 2247.45 29.32 2012-08-21 10:40:50.000 234 33450.50 416.15 2247.44 29.32 2012-08-21 10:40:51.000 234 33450.57 416.18 2247.46 29.32 2012-08-21 10:40:52.000 234 33450.54 416.17 2247.42 29.32 2012-08-21 10:40:53.000 234 33450.49 416.18 2247.39 29.32 2012-08-21 10:40:54.000 234 33450.53 416.17 2247.31 29.32 2012-08-21 10:40:55.000 234 33450.64 416.14 2247.38 29.32 2012-08-21 10:40:56.000 234 33450.60 416.14 2247.37 29.32 2012-08-21 10:40:57.000 234 33450.72 416.11 2247.32 29.32 2012-08-21 10:40:58.000 234 33450.70 416.13 2247.37 29.32 2012-08-21 10:40:59.000 234 33450.64 416.06 2247.30 29.32 2012-08-21 10:41:00.000 234 33450.74 416.11 2247.31 29.32 2012-08-21 10:41:00.000 234 33450.65 416.15 2247.32 29.32 2012-08-21 10:41:02.000 234 33450.69 416.12 2247.36 29.32 2012-08-21 10:41:03.000 234 33450.85 416.06 2247.32 29.32 2012-08-21 10:41:04.000 234 33450.76 416.10 2247.37 29.32 2012-08-21 10:41:05.000 234 33450.74 415.98 2247.30 29.32 2012-08-21 10:41:06.000 234 33450.77 416.04 2247.30 29.32 2012-08-21 10:41:07.000 234 33450.82 416.04 2247.28 29.32 2012-08-21 10:41:08.000 234 33450.83 416.01 2247.28 29.32 2012-08-21 10:41:09.000 234 33450.80 416.01 2247.36 29.32 2012-08-21 10:41:10.000 234 33450.88 415.96 2247.33 29.32 2012-08-21 10:41:11.000 234 33450.88 415.97 2247.24 29.32 2012-08-21 10:41:12.000 234 33450.89 415.96 2247.29 29.32 2012-08-21 10:41:13.000 234 33450.85 415.94 2247.12 29.32 2012-08-21 10:41:13.000 234 33450.92 415.91 2247.15 29.32 2012-08-21 10:41:15.000 234 33451.02 415.95 2247.26 29.32 2012-08-21 10:41:16.000 234 33451.06 415.94 2247.31 29.32 2012-08-21 10:41:17.000 234 33450.95 415.88 2247.26 29.32 2012-08-21 10:41:18.000 234 33451.01 415.87 2247.16 29.32 2012-08-21 10:41:19.000 234 33451.16 415.89 2247.21 29.32 2012-08-21 10:41:20.000 234 33451.08 415.87 2247.19 29.32 2012-08-21 10:41:21.000 234 33451.07 415.89 2247.19 29.32 2012-08-21 10:41:22.000 234 33451.10 415.85 2247.18 29.32 2012-08-21 10:41:23.000 234 33451.18 415.81 2247.11 29.32 2012-08-21 10:41:24.000 234 33451.08 415.85 2247.15 29.32 2012-08-21 10:41:25.000 234 33451.20 415.84 2247.14 29.32 2012-08-21 10:41:26.000 234 33451.22 415.82 2247.20 29.32 2012-08-21 10:41:27.000 234 33451.23 415.83 2247.19 29.32 2012-08-21 10:41:28.000 234 33451.10 415.80 2247.09 29.32 2012-08-21 10:41:29.000 234 33451.14 415.76 2247.11 29.32 2012-08-21 10:41:30.000 234 33451.28 415.78 2247.09 29.32 2012-08-21 10:41:31.000 234 33451.26 415.75 2247.12 29.32 2012-08-21 10:41:32.000 234 33451.28 415.74 2247.11 29.32 2012-08-21 10:41:33.000 234 33451.35 415.73 2247.09 29.32 2012-08-21 10:41:34.000 234 33451.31 415.69 2247.18 29.32 2012-08-21 10:41:35.000 234 33451.33 415.77 2247.14 29.32 2012-08-21 10:41:36.000 234 33451.35 415.67 2247.05 29.32 2012-08-21 10:41:37.000 234 33451.33 415.67 2247.14 29.32 2012-08-21 10:41:38.000 234 33451.34 415.66 2247.11 29.32 2012-08-21 10:41:39.000 234 33451.44 415.65 2247.09 29.32 2012-08-21 10:41:40.000 234 33451.48 415.69 2247.03 29.32 2012-08-21 10:41:41.000 234 33451.41 415.67 2247.02 29.32 2012-08-21 10:41:42.000 234 33451.50 415.63 2247.11 29.32 2012-08-21 10:41:43.000 234 33451.48 415.64 2247.06 29.32 2012-08-21 10:41:44.000 234 33451.50 415.65 2246.97 29.32 2012-08-21 10:41:45.000 234 33451.43 415.61 2247.00 29.32 2012-08-21 10:41:46.000 234 33451.51 415.63 2246.92 29.32 2012-08-21 10:41:47.000 234 33451.50 415.62 2246.99 29.32 2012-08-21 10:41:48.000 234 33451.58 415.60 2247.03 29.32 2012-08-21 10:41:49.000 234 33451.51 415.55 2246.99 29.32 2012-08-21 10:41:50.000 234 33451.45 415.57 2246.94 29.32 2012-08-21 10:41:51.000 234 33451.58 415.59 2246.91 29.32 2012-08-21 10:41:52.000 234 33451.54 415.61 2247.01 29.32 2012-08-21 10:41:53.000 234 33451.48 415.58 2247.03 29.32 2012-08-21 10:41:54.000 234 33451.65 415.57 2247.02 29.32 2012-08-21 10:41:54.000 234 33451.53 415.54 2246.98 29.32 2012-08-21 10:41:56.000 234 33451.57 415.51 2246.96 29.32 2012-08-21 10:41:57.000 234 33451.65 415.55 2246.93 29.32 2012-08-21 10:41:58.000 234 33451.58 415.54 2246.94 29.32 2012-08-21 10:41:59.000 234 33451.70 415.52 2246.98 29.32 2012-08-21 10:42:00.000 234 33451.72 415.52 2246.97 29.32 2012-08-21 10:42:01.000 234 33451.65 415.53 2246.89 29.32 2012-08-21 10:42:02.000 234 33451.67 415.47 2246.96 29.32 2012-08-21 10:42:03.000 234 33451.61 415.50 2246.91 29.32 2012-08-21 10:42:04.000 234 33451.66 415.49 2246.91 29.32 2012-08-21 10:42:05.000 234 33451.58 415.47 2246.93 29.32 2012-08-21 10:42:06.000 234 33451.67 415.47 2246.97 29.32 2012-08-21 10:42:07.000 234 33451.69 415.43 2246.97 29.32 2012-08-21 10:42:07.000 234 33451.70 415.46 2246.95 29.32 2012-08-21 10:42:09.000 234 33451.73 415.42 2246.90 29.32 2012-08-21 10:42:10.000 234 33451.72 415.44 2246.96 29.32 2012-08-21 10:42:11.000 234 33451.64 415.41 2246.92 29.32 2012-08-21 10:42:12.000 234 33451.76 415.50 2246.90 29.32 2012-08-21 10:42:13.000 234 33451.74 415.44 2246.93 29.32 2012-08-21 10:42:14.000 234 33451.73 415.47 2246.87 29.32 2012-08-21 10:42:15.000 234 33451.69 415.41 2246.96 29.32 2012-08-21 10:42:16.000 234 33451.77 415.43 2246.99 29.32 2012-08-21 10:42:17.000 234 33451.90 415.44 2246.99 29.32 2012-08-21 10:42:18.000 234 33451.76 415.42 2246.87 29.32 2012-08-21 10:42:19.000 234 33451.82 415.42 2246.85 29.32 2012-08-21 10:42:20.000 234 33451.73 415.39 2246.85 29.32 2012-08-21 10:42:21.000 234 33451.76 415.36 2246.90 29.32 2012-08-21 10:42:22.000 234 33451.85 415.38 2246.88 29.32 2012-08-21 10:42:23.000 234 33451.64 415.38 2246.90 29.32 2012-08-21 10:42:24.000 234 33451.86 415.37 2246.90 29.32 2012-08-21 10:42:25.000 234 33451.90 415.38 2246.97 29.32 2012-08-21 10:42:26.000 234 33451.76 415.36 2246.96 29.32 2012-08-21 10:42:27.000 234 33451.89 415.33 2246.90 29.32 2012-08-21 10:42:28.000 234 33451.89 415.35 2246.97 29.32 2012-08-21 10:42:29.000 234 33452.03 415.36 2246.90 29.32 2012-08-21 10:42:30.000 234 33451.86 415.29 2246.92 29.32 2012-08-21 10:42:31.000 234 33451.98 415.33 2246.94 29.32 2012-08-21 10:42:32.000 234 33451.97 415.32 2246.91 29.32 2012-08-21 10:42:33.000 234 33452.01 415.35 2246.93 29.32 2012-08-21 10:42:34.000 234 33452.01 415.32 2246.89 29.32 2012-08-21 10:42:35.000 234 33452.04 415.30 2246.85 29.32 2012-08-21 10:42:36.000 234 33452.10 415.32 2246.81 29.32 2012-08-21 10:42:37.000 234 33451.94 415.29 2246.81 29.32 2012-08-21 10:42:38.000 234 33452.06 415.28 2246.84 29.32 2012-08-21 10:42:39.000 234 33452.04 415.25 2246.85 29.32 2012-08-21 10:42:40.000 234 33452.13 415.27 2246.89 29.32 2012-08-21 10:42:41.000 234 33452.14 415.24 2246.89 29.32 2012-08-21 10:42:42.000 234 33452.17 415.27 2246.75 29.32 2012-08-21 10:42:43.000 234 33452.20 415.27 2246.78 29.32 2012-08-21 10:42:44.000 234 33452.20 415.24 2246.83 29.32 2012-08-21 10:42:45.000 234 33452.21 415.21 2246.75 29.32 2012-08-21 10:42:46.000 234 33452.31 415.25 2246.80 29.32 2012-08-21 10:42:47.000 234 33452.18 415.23 2246.86 29.32 2012-08-21 10:42:48.000 234 33452.28 415.21 2246.78 29.32 2012-08-21 10:42:48.000 234 33452.31 415.15 2246.72 29.32 2012-08-21 10:42:50.000 234 33452.39 415.12 2246.69 29.32 2012-08-21 10:42:51.000 234 33452.39 415.13 2246.69 29.32 2012-08-21 10:42:52.000 234 33452.42 415.15 2246.75 29.32 2012-08-21 10:42:53.000 234 33452.39 415.16 2246.77 29.32 2012-08-21 10:42:54.000 234 33452.51 415.12 2246.82 29.32 2012-08-21 10:42:55.000 234 33452.40 415.09 2246.84 29.32 2012-08-21 10:42:56.000 234 33452.41 415.08 2246.78 29.32 2012-08-21 10:42:57.000 234 33452.43 415.08 2246.84 29.32 2012-08-21 10:42:58.000 234 33452.57 415.09 2246.81 29.32 2012-08-21 10:42:59.000 234 33452.44 415.07 2246.70 29.32 2012-08-21 10:43:00.000 234 33452.53 415.09 2246.72 29.32 2012-08-21 10:43:01.000 234 33452.49 415.05 2246.65 29.32 2012-08-21 10:43:01.000 234 33452.55 415.05 2246.69 29.32 2012-08-21 10:43:03.000 234 33452.57 415.03 2246.65 29.32 2012-08-21 10:43:04.000 234 33452.62 415.00 2246.66 29.32 2012-08-21 10:43:05.000 234 33452.58 415.05 2246.66 29.32 2012-08-21 10:43:06.000 234 33452.68 414.96 2246.62 29.32 2012-08-21 10:43:07.000 234 33452.56 415.05 2246.68 29.32 2012-08-21 10:43:08.000 234 33452.83 415.03 2246.69 29.32 2012-08-21 10:43:09.000 234 33452.68 414.98 2246.69 29.32 2012-08-21 10:43:10.000 234 33452.76 414.99 2246.66 29.32 2012-08-21 10:43:11.000 234 33452.76 414.98 2246.65 29.32 2012-08-21 10:43:12.000 234 33452.72 414.93 2246.56 29.32 2012-08-21 10:43:13.000 234 33452.81 414.92 2246.61 29.32 2012-08-21 10:43:14.000 234 33452.78 414.90 2246.60 29.32 2012-08-21 10:43:15.000 234 33452.78 414.93 2246.63 29.32 2012-08-21 10:43:16.000 234 33452.85 414.90 2246.61 29.32 2012-08-21 10:43:17.000 234 33452.77 414.91 2246.56 29.32 2012-08-21 10:43:18.000 234 33452.79 414.88 2246.56 29.32 2012-08-21 10:43:19.000 234 33452.82 414.88 2246.60 29.32 2012-08-21 10:43:20.000 234 33452.80 414.85 2246.55 29.32 2012-08-21 10:43:21.000 234 33452.84 414.84 2246.56 29.32 2012-08-21 10:43:22.000 234 33452.85 414.84 2246.51 29.32 2012-08-21 10:43:23.000 234 33452.90 414.84 2246.60 29.32 2012-08-21 10:43:24.000 234 33452.75 414.86 2246.56 29.32 2012-08-21 10:43:25.000 234 33452.84 414.88 2246.53 29.32 2012-08-21 10:43:26.000 234 33452.94 414.84 2246.53 29.32 2012-08-21 10:43:27.000 234 33452.81 414.82 2246.45 29.32 2012-08-21 10:43:28.000 234 33452.86 414.82 2246.57 29.32 2012-08-21 10:43:29.000 234 33452.79 414.81 2246.51 29.32 2012-08-21 10:43:30.000 234 33452.85 414.86 2246.59 29.32 2012-08-21 10:43:31.000 234 33452.95 414.82 2246.53 29.32 2012-08-21 10:43:32.000 234 33452.96 414.81 2246.56 29.32 2012-08-21 10:43:33.000 234 33452.97 414.78 2246.55 29.32 2012-08-21 10:43:34.000 234 33452.94 414.77 2246.53 29.32 2012-08-21 10:43:35.000 234 33452.93 414.77 2246.49 29.32 2012-08-21 10:43:36.000 234 33453.00 414.75 2246.47 29.32 2012-08-21 10:43:37.000 234 33453.01 414.74 2246.53 29.32 2012-08-21 10:43:38.000 234 33452.94 414.69 2246.50 29.32 2012-08-21 10:43:39.000 234 33453.09 414.71 2246.51 29.32 2012-08-21 10:43:40.000 234 33453.09 414.76 2246.45 29.32 2012-08-21 10:43:41.000 234 33453.10 414.71 2246.45 29.32 2012-08-21 10:43:42.000 234 33453.12 414.71 2246.45 29.32 2012-08-21 10:43:42.000 234 33452.90 414.72 2246.52 29.32 2012-08-21 10:43:44.000 234 33453.18 414.74 2246.47 29.32 2012-08-21 10:43:45.000 234 33453.06 414.70 2246.47 29.32 2012-08-21 10:43:46.000 234 33453.07 414.67 2246.49 29.32 2012-08-21 10:43:47.000 234 33453.12 414.66 2246.43 29.32 2012-08-21 10:43:48.000 234 33453.07 414.69 2246.44 29.32 2012-08-21 10:43:49.000 234 33453.12 414.67 2246.47 29.32 2012-08-21 10:43:50.000 234 33453.07 414.67 2246.51 29.32 2012-08-21 10:43:51.000 234 33453.13 414.62 2246.45 29.32 2012-08-21 10:43:52.000 234 33453.12 414.65 2246.45 29.32 2012-08-21 10:43:53.000 234 33453.22 414.65 2246.51 29.32 2012-08-21 10:43:54.000 234 33453.25 414.61 2246.47 29.32 2012-08-21 10:43:55.000 234 33453.17 414.57 2246.46 29.32 2012-08-21 10:43:55.000 234 33453.28 414.58 2246.48 29.32 2012-08-21 10:43:57.000 234 33453.26 414.55 2246.50 29.32 2012-08-21 10:43:58.000 234 33453.29 414.57 2246.45 29.32 2012-08-21 10:43:59.000 234 33453.28 414.57 2246.43 29.32 2012-08-21 10:44:00.000 234 33453.33 414.55 2246.40 29.32 2012-08-21 10:44:01.000 234 33453.34 414.56 2246.45 29.32 2012-08-21 10:44:02.000 234 33453.34 414.54 2246.42 29.32 2012-08-21 10:44:03.000 234 33453.36 414.55 2246.43 29.32 2012-08-21 10:44:04.000 234 33453.45 414.51 2246.43 29.32 2012-08-21 10:44:05.000 234 33453.38 414.54 2246.33 29.32 2012-08-21 10:44:06.000 234 33453.44 414.48 2246.35 29.32 2012-08-21 10:44:07.000 234 33453.43 414.44 2246.31 29.32 2012-08-21 10:44:08.000 234 33453.47 414.45 2246.31 29.32 2012-08-21 10:44:09.000 234 33453.50 414.43 2246.30 29.32 2012-08-21 10:44:10.000 234 33453.46 414.45 2246.38 29.32 2012-08-21 10:44:11.000 234 33453.56 414.42 2246.32 29.32 2012-08-21 10:44:12.000 234 33453.50 414.44 2246.30 29.32 2012-08-21 10:44:13.000 234 33453.64 414.40 2246.38 29.32 2012-08-21 10:44:14.000 234 33453.64 414.39 2246.35 29.32 2012-08-21 10:44:15.000 234 33453.61 414.39 2246.29 29.32 2012-08-21 10:44:16.000 234 33453.64 414.37 2246.33 29.32 2012-08-21 10:44:17.000 234 33453.65 414.30 2246.41 29.32 2012-08-21 10:44:18.000 234 33453.72 414.37 2246.32 29.32 2012-08-21 10:44:19.000 234 33453.59 414.35 2246.35 29.32 2012-08-21 10:44:20.000 234 33453.70 414.27 2246.33 29.32 2012-08-21 10:44:21.000 234 33453.76 414.29 2246.32 29.32 2012-08-21 10:44:22.000 234 33453.73 414.32 2246.34 29.32 2012-08-21 10:44:23.000 234 33453.75 414.33 2246.31 29.32 2012-08-21 10:44:24.000 234 33453.79 414.29 2246.25 29.32 2012-08-21 10:44:25.000 234 33453.76 414.29 2246.23 29.32 2012-08-21 10:44:26.000 234 33453.86 414.26 2246.24 29.32 2012-08-21 10:44:27.000 234 33453.81 414.23 2246.22 29.32 2012-08-21 10:44:28.000 234 33453.86 414.25 2246.23 29.32 2012-08-21 10:44:29.000 234 33453.83 414.27 2246.25 29.32 2012-08-21 10:44:30.000 234 33453.91 414.20 2246.28 29.32 2012-08-21 10:44:31.000 234 33453.88 414.22 2246.15 29.32 2012-08-21 10:44:32.000 234 33453.81 414.21 2246.17 29.32 2012-08-21 10:44:33.000 234 33453.84 414.20 2246.14 29.32 2012-08-21 10:44:34.000 234 33453.90 414.16 2246.17 29.32 2012-08-21 10:44:35.000 234 33453.93 414.20 2246.22 29.32 2012-08-21 10:44:36.000 234 33453.90 414.14 2246.24 29.32 2012-08-21 10:44:36.000 234 33454.05 414.15 2246.10 29.32 2012-08-21 10:44:38.000 234 33454.00 414.12 2246.16 29.32 2012-08-21 10:44:39.000 234 33454.06 414.09 2246.14 29.32 2012-08-21 10:44:40.000 234 33454.12 414.16 2246.13 29.32 2012-08-21 10:44:41.000 234 33454.08 414.08 2246.14 29.32 2012-08-21 10:44:42.000 234 33454.17 414.09 2246.19 29.32 2012-08-21 10:44:43.000 234 33454.13 414.07 2246.16 29.32 2012-08-21 10:44:44.000 234 33454.15 414.08 2246.20 29.32 2012-08-21 10:44:45.000 234 33454.19 414.07 2246.17 29.32 2012-08-21 10:44:46.000 234 33454.16 414.07 2246.11 29.32 2012-08-21 10:44:47.000 234 33454.19 414.09 2246.04 29.32 2012-08-21 10:44:48.000 234 33454.23 414.04 2246.10 29.32 2012-08-21 10:44:49.000 234 33454.22 414.04 2246.13 29.32 2012-08-21 10:44:49.000 234 33454.19 414.06 2246.06 29.32 2012-08-21 10:44:51.000 234 33454.18 414.02 2246.08 29.32 2012-08-21 10:44:52.000 234 33454.22 413.97 2246.13 29.32 2012-08-21 10:44:53.000 234 33454.25 414.00 2246.06 29.32 2012-08-21 10:44:54.000 234 33454.30 413.99 2245.98 29.32 2012-08-21 10:44:55.000 234 33454.25 413.98 2246.12 29.32 2012-08-21 10:44:56.000 234 33454.34 414.03 2246.05 29.32 2012-08-21 10:44:57.000 234 33454.27 414.02 2246.03 29.32 2012-08-21 10:44:58.000 234 33454.30 413.94 2246.08 29.32 2012-08-21 10:44:59.000 234 33454.39 413.98 2246.04 29.32 2012-08-21 10:45:00.000 234 33454.35 414.00 2246.03 29.32 2012-08-21 10:45:01.000 234 33454.22 413.97 2246.01 29.32 2012-08-21 10:45:02.000 234 33454.23 413.99 2246.03 29.32 2012-08-21 10:45:03.000 234 33454.27 414.00 2246.03 29.32 2012-08-21 10:45:04.000 234 33454.33 413.94 2246.10 29.32 2012-08-21 10:45:05.000 234 33454.30 413.93 2246.09 29.32 2012-08-21 10:45:06.000 234 33454.28 414.00 2246.07 29.32 2012-08-21 10:45:07.000 234 33454.30 413.96 2246.07 29.32 2012-08-21 10:45:08.000 234 33454.30 413.94 2246.11 29.32 2012-08-21 10:45:09.000 234 33454.17 413.93 2246.11 29.32 2012-08-21 10:45:10.000 234 33454.31 413.89 2246.05 29.32 2012-08-21 10:45:11.000 234 33454.26 413.88 2246.04 29.32 2012-08-21 10:45:12.000 234 33454.26 413.91 2246.09 29.32 2012-08-21 10:45:13.000 234 33454.17 413.93 2246.06 29.32 2012-08-21 10:45:14.000 234 33454.27 413.89 2245.97 29.32 2012-08-21 10:45:15.000 234 33454.28 413.89 2246.00 29.32 2012-08-21 10:45:16.000 234 33454.28 413.88 2246.09 29.32 2012-08-21 10:45:17.000 234 33454.25 413.87 2245.94 29.32 2012-08-21 10:45:18.000 234 33454.33 413.93 2246.06 29.32 2012-08-21 10:45:19.000 234 33454.15 413.88 2246.09 29.32 2012-08-21 10:45:20.000 234 33454.32 413.90 2245.98 29.32 2012-08-21 10:45:21.000 234 33454.34 413.88 2245.98 29.32 2012-08-21 10:45:22.000 234 33454.36 413.85 2246.09 29.32 2012-08-21 10:45:23.000 234 33454.35 413.88 2245.98 29.32 2012-08-21 10:45:24.000 234 33454.37 413.84 2246.08 29.32 2012-08-21 10:45:25.000 234 33454.21 413.85 2246.06 29.32 2012-08-21 10:45:26.000 234 33454.37 413.85 2246.09 29.32 2012-08-21 10:45:27.000 234 33454.24 413.85 2246.06 29.32 2012-08-21 10:45:28.000 234 33454.26 413.82 2246.08 29.32 2012-08-21 10:45:29.000 234 33454.29 413.81 2246.04 29.32 2012-08-21 10:45:30.000 234 33454.27 413.81 2246.11 29.32 2012-08-21 10:45:30.000 234 33454.36 413.81 2246.03 29.32 2012-08-21 10:45:32.000 234 33454.31 413.86 2246.10 29.32 2012-08-21 10:45:33.000 234 33454.35 413.83 2246.10 29.32 2012-08-21 10:45:34.000 234 33454.37 413.80 2246.07 29.32 2012-08-21 10:45:35.000 234 33454.36 413.79 2246.10 29.32 2012-08-21 10:45:36.000 234 33454.43 413.81 2246.08 29.32 2012-08-21 10:45:37.000 234 33454.38 413.74 2246.01 29.32 2012-08-21 10:45:38.000 234 33454.44 413.77 2246.04 29.32 2012-08-21 10:45:39.000 234 33454.34 413.74 2246.05 29.32 2012-08-21 10:45:40.000 234 33454.40 413.77 2246.04 29.32 2012-08-21 10:45:41.000 234 33454.40 413.73 2246.03 29.32 2012-08-21 10:45:42.000 234 33454.46 413.71 2245.98 29.32 2012-08-21 10:45:43.000 234 33454.41 413.72 2246.05 29.32 2012-08-21 10:45:43.000 234 33454.42 413.73 2246.10 29.32 2012-08-21 10:45:45.000 234 33454.40 413.71 2246.08 29.32 2012-08-21 10:45:46.000 234 33454.52 413.67 2246.03 29.32 2012-08-21 10:45:47.000 234 33454.44 413.68 2246.09 29.32 2012-08-21 10:45:48.000 234 33454.52 413.69 2246.07 29.32 2012-08-21 10:45:49.000 234 33454.46 413.65 2246.04 29.32 2012-08-21 10:45:50.000 234 33454.50 413.62 2246.01 29.32 2012-08-21 10:45:51.000 234 33454.57 413.65 2246.01 29.32 2012-08-21 10:45:52.000 234 33454.51 413.60 2246.13 29.32 2012-08-21 10:45:53.000 234 33454.57 413.58 2246.09 29.32 2012-08-21 10:45:54.000 234 33454.51 413.59 2246.06 29.32 2012-08-21 10:45:55.000 234 33454.62 413.54 2246.00 29.32 2012-08-21 10:45:56.000 234 33454.70 413.51 2246.01 29.32 2012-08-21 10:45:57.000 234 33454.68 413.48 2246.03 29.32 2012-08-21 10:45:58.000 234 33454.68 413.48 2246.06 29.32 2012-08-21 10:45:59.000 234 33454.74 413.49 2246.08 29.32 2012-08-21 10:46:00.000 234 33454.77 413.48 2246.13 29.32 2012-08-21 10:46:01.000 234 33454.68 413.46 2246.09 29.32 2012-08-21 10:46:02.000 234 33454.73 413.43 2245.97 29.32 2012-08-21 10:46:03.000 234 33454.80 413.45 2246.03 29.32 2012-08-21 10:46:04.000 234 33454.85 413.45 2246.04 29.32 2012-08-21 10:46:05.000 234 33454.81 413.45 2246.03 29.32 2012-08-21 10:46:06.000 234 33454.88 413.43 2246.01 29.32 2012-08-21 10:46:07.000 234 33454.90 413.39 2246.04 29.32 2012-08-21 10:46:08.000 234 33454.76 413.41 2246.05 29.32 2012-08-21 10:46:09.000 234 33454.83 413.38 2246.09 29.32 2012-08-21 10:46:10.000 234 33454.93 413.40 2246.01 29.32 2012-08-21 10:46:11.000 234 33454.92 413.36 2246.03 29.32 2012-08-21 10:46:12.000 234 33454.85 413.34 2245.98 29.32 2012-08-21 10:46:13.000 234 33454.90 413.32 2245.92 29.32 2012-08-21 10:46:14.000 234 33454.82 413.34 2246.00 29.32 2012-08-21 10:46:15.000 234 33454.96 413.32 2245.99 29.32 2012-08-21 10:46:16.000 234 33455.01 413.31 2245.95 29.32 2012-08-21 10:46:17.000 234 33454.96 413.33 2245.95 29.32 2012-08-21 10:46:18.000 234 33455.01 413.29 2245.98 29.32 2012-08-21 10:46:19.000 234 33454.95 413.30 2245.98 29.32 2012-08-21 10:46:20.000 234 33455.01 413.26 2245.89 29.32 2012-08-21 10:46:21.000 234 33454.98 413.23 2245.88 29.32 2012-08-21 10:46:22.000 234 33455.05 413.23 2245.97 29.32 2012-08-21 10:46:23.000 234 33455.01 413.27 2245.95 29.32 2012-08-21 10:46:24.000 234 33455.08 413.22 2245.99 29.32 2012-08-21 10:46:24.000 234 33455.10 413.23 2246.00 29.32 2012-08-21 10:46:26.000 234 33455.13 413.19 2246.01 29.32 2012-08-21 10:46:27.000 234 33455.08 413.19 2246.00 29.32 2012-08-21 10:46:28.000 234 33455.20 413.17 2246.01 29.32 2012-08-21 10:46:29.000 234 33455.16 413.19 2246.01 29.32 2012-08-21 10:46:30.000 234 33455.10 413.18 2245.92 29.32 2012-08-21 10:46:31.000 234 33455.18 413.13 2245.91 29.32 2012-08-21 10:46:32.000 234 33455.17 413.17 2245.92 29.32 2012-08-21 10:46:33.000 234 33455.14 413.16 2245.95 29.32 2012-08-21 10:46:34.000 234 33455.24 413.16 2245.97 29.32 2012-08-21 10:46:35.000 234 33455.24 413.17 2245.95 29.32 2012-08-21 10:46:36.000 234 33455.27 413.12 2245.92 29.32 2012-08-21 10:46:37.000 234 33455.27 413.13 2246.01 29.32 2012-08-21 10:46:37.000 234 33455.17 413.08 2245.92 29.32 2012-08-21 10:46:39.000 234 33455.22 413.10 2245.93 29.32 2012-08-21 10:46:40.000 234 33455.30 413.08 2245.95 29.32 2012-08-21 10:46:41.000 234 33455.25 413.07 2245.92 29.32 2012-08-21 10:46:42.000 234 33455.39 413.09 2245.96 29.32 2012-08-21 10:46:43.000 234 33455.27 413.10 2245.98 29.32 2012-08-21 10:46:44.000 234 33455.32 413.09 2245.85 29.32 2012-08-21 10:46:45.000 234 33455.16 413.06 2245.86 29.32 2012-08-21 10:46:46.000 234 33455.28 413.03 2245.95 29.32 2012-08-21 10:46:47.000 234 33455.33 413.02 2245.85 29.32 2012-08-21 10:46:48.000 234 33455.36 413.05 2245.95 29.32 2012-08-21 10:46:49.000 234 33455.30 413.01 2245.94 29.32 2012-08-21 10:46:50.000 234 33455.27 413.04 2245.81 29.32 2012-08-21 10:46:51.000 234 33455.35 413.00 2245.85 29.32 2012-08-21 10:46:52.000 234 33455.35 412.98 2245.91 29.32 2012-08-21 10:46:53.000 234 33455.30 413.01 2245.85 29.32 2012-08-21 10:46:54.000 234 33455.40 412.97 2245.94 29.32 2012-08-21 10:46:55.000 234 33455.22 412.95 2245.93 29.32 2012-08-21 10:46:56.000 234 33455.33 412.88 2245.95 29.32 2012-08-21 10:46:57.000 234 33455.24 412.81 2245.98 29.32 2012-08-21 10:46:58.000 234 33455.33 412.70 2246.00 29.32 2012-08-21 10:46:59.000 234 33455.39 412.74 2245.98 29.32 2012-08-21 10:47:00.000 234 33455.53 412.78 2245.95 29.32 2012-08-21 10:47:01.000 234 33455.56 412.87 2245.85 29.32 2012-08-21 10:47:02.000 234 33455.46 412.88 2245.89 29.32 2012-08-21 10:47:03.000 234 33455.48 412.86 2245.83 29.32 2012-08-21 10:47:04.000 234 33455.54 412.92 2245.86 29.32 2012-08-21 10:47:05.000 234 33455.56 412.90 2245.79 29.32 2012-08-21 10:47:06.000 234 33455.35 412.91 2245.84 29.32 2012-08-21 10:47:07.000 234 33455.47 412.81 2245.86 29.32 2012-08-21 10:47:08.000 234 33455.54 412.86 2245.88 29.32 2012-08-21 10:47:09.000 234 33455.50 412.83 2245.82 29.32 2012-08-21 10:47:10.000 234 33455.53 412.80 2245.80 29.32 2012-08-21 10:47:11.000 234 33455.48 412.78 2245.82 29.32 2012-08-21 10:47:12.000 234 33455.46 412.77 2245.80 29.32 2012-08-21 10:47:13.000 234 33455.60 412.78 2245.86 29.32 2012-08-21 10:47:14.000 234 33455.57 412.74 2245.90 29.32 2012-08-21 10:47:15.000 234 33455.49 412.73 2245.89 29.32 2012-08-21 10:47:16.000 234 33455.60 412.69 2245.84 29.32 2012-08-21 10:47:17.000 234 33455.57 412.73 2245.80 29.32 2012-08-21 10:47:18.000 234 33455.64 412.71 2245.90 29.32 2012-08-21 10:47:18.000 234 33455.59 412.71 2245.84 29.32 2012-08-21 10:47:20.000 234 33455.49 412.71 2245.85 29.32 2012-08-21 10:47:21.000 234 33455.56 412.70 2245.81 29.32 2012-08-21 10:47:22.000 234 33455.62 412.69 2245.91 29.32 2012-08-21 10:47:23.000 234 33455.64 412.69 2245.86 29.32 2012-08-21 10:47:24.000 234 33455.68 412.68 2245.79 29.32 2012-08-21 10:47:25.000 234 33455.56 412.64 2245.81 29.32 2012-08-21 10:47:26.000 234 33455.61 412.65 2245.79 29.32 2012-08-21 10:47:27.000 234 33455.67 412.63 2245.86 29.32 2012-08-21 10:47:28.000 234 33455.65 412.65 2245.78 29.32 2012-08-21 10:47:29.000 234 33455.64 412.61 2245.88 29.32 2012-08-21 10:47:30.000 234 33455.62 412.58 2245.92 29.32 2012-08-21 10:47:31.000 234 33455.68 412.59 2245.83 29.32 2012-08-21 10:47:31.000 234 33455.67 412.57 2245.82 29.32 2012-08-21 10:47:33.000 234 33455.63 412.58 2245.80 29.32 2012-08-21 10:47:34.000 234 33455.68 412.56 2245.80 29.32 2012-08-21 10:47:35.000 234 33455.76 412.58 2245.78 29.32 2012-08-21 10:47:36.000 234 33455.60 412.51 2245.85 29.32 2012-08-21 10:47:37.000 234 33455.65 412.51 2245.87 29.32 2012-08-21 10:47:38.000 234 33455.67 412.50 2245.74 29.32 2012-08-21 10:47:39.000 234 33455.63 412.48 2245.78 29.32 2012-08-21 10:47:40.000 234 33455.63 412.50 2245.85 29.32 2012-08-21 10:47:41.000 234 33455.75 412.50 2245.84 29.32 2012-08-21 10:47:42.000 234 33455.83 412.50 2245.86 29.32 2012-08-21 10:47:43.000 234 33455.80 412.47 2245.85 29.32 2012-08-21 10:47:44.000 234 33455.75 412.50 2245.80 29.32 2012-08-21 10:47:45.000 234 33455.76 412.48 2245.84 29.32 2012-08-21 10:47:46.000 234 33455.83 412.49 2245.75 29.32 2012-08-21 10:47:47.000 234 33455.77 412.50 2245.76 29.32 2012-08-21 10:47:48.000 234 33455.76 412.44 2245.76 29.32 2012-08-21 10:47:49.000 234 33455.85 412.49 2245.78 29.32 2012-08-21 10:47:50.000 234 33455.89 412.41 2245.75 29.32 2012-08-21 10:47:51.000 234 33455.79 412.42 2245.75 29.32 2012-08-21 10:47:52.000 234 33455.84 412.41 2245.76 29.32 2012-08-21 10:47:53.000 234 33455.88 412.37 2245.80 29.32 2012-08-21 10:47:54.000 234 33455.91 412.39 2245.78 29.32 2012-08-21 10:47:55.000 234 33455.92 412.39 2245.71 29.32 2012-08-21 10:47:56.000 234 33456.06 412.38 2245.88 29.32 2012-08-21 10:47:57.000 234 33456.00 412.33 2245.78 29.32 2012-08-21 10:47:58.000 234 33455.96 412.38 2245.81 29.32 2012-08-21 10:47:59.000 234 33455.94 412.34 2245.69 29.32 2012-08-21 10:48:00.000 234 33456.04 412.31 2245.78 29.32 2012-08-21 10:48:01.000 234 33456.02 412.30 2245.79 29.32 2012-08-21 10:48:02.000 234 33456.03 412.30 2245.85 29.32 2012-08-21 10:48:03.000 234 33456.06 412.29 2245.79 29.32 2012-08-21 10:48:04.000 234 33456.14 412.31 2245.78 29.32 2012-08-21 10:48:05.000 234 33456.17 412.29 2245.78 29.32 2012-08-21 10:48:06.000 234 33456.14 412.28 2245.78 29.32 2012-08-21 10:48:07.000 234 33456.16 412.29 2245.75 29.32 2012-08-21 10:48:08.000 234 33456.14 412.23 2245.71 29.32 2012-08-21 10:48:09.000 234 33456.09 412.21 2245.64 29.32 2012-08-21 10:48:10.000 234 33456.20 412.22 2245.75 29.32 2012-08-21 10:48:11.000 234 33456.18 412.20 2245.79 29.32 2012-08-21 10:48:12.000 234 33456.16 412.17 2245.78 29.32 2012-08-21 10:48:12.000 234 33456.30 412.18 2245.73 29.32 2012-08-21 10:48:14.000 234 33456.32 412.20 2245.61 29.32 2012-08-21 10:48:15.000 234 33456.30 412.16 2245.63 29.32 2012-08-21 10:48:16.000 234 33456.31 412.14 2245.70 29.32 2012-08-21 10:48:17.000 234 33456.31 412.08 2245.67 29.32 2012-08-21 10:48:18.000 234 33456.32 412.13 2245.67 29.32 2012-08-21 10:48:19.000 234 33456.35 412.12 2245.79 29.32 2012-08-21 10:48:20.000 234 33456.45 412.06 2245.72 29.32 2012-08-21 10:48:21.000 234 33456.45 412.07 2245.75 29.32 2012-08-21 10:48:22.000 234 33456.43 412.07 2245.74 29.32 2012-08-21 10:48:23.000 234 33456.44 412.08 2245.67 29.32 2012-08-21 10:48:24.000 234 33456.38 412.03 2245.70 29.32 2012-08-21 10:48:25.000 234 33456.44 412.07 2245.67 29.32 2012-08-21 10:48:25.000 234 33456.46 412.02 2245.68 29.32 2012-08-21 10:48:27.000 234 33456.51 411.99 2245.66 29.32 2012-08-21 10:48:28.000 234 33456.52 412.01 2245.70 29.32 2012-08-21 10:48:29.000 234 33456.53 411.95 2245.70 29.32 2012-08-21 10:48:30.000 234 33456.61 411.96 2245.67 29.32 2012-08-21 10:48:31.000 234 33456.61 411.95 2245.68 29.32 2012-08-21 10:48:32.000 234 33456.64 411.92 2245.61 29.32 2012-08-21 10:48:33.000 234 33456.61 411.91 2245.57 29.32 2012-08-21 10:48:34.000 234 33456.59 411.92 2245.65 29.32 2012-08-21 10:48:35.000 234 33456.64 411.84 2245.57 29.32 2012-08-21 10:48:36.000 234 33456.66 411.87 2245.60 29.32 2012-08-21 10:48:37.000 234 33456.69 411.88 2245.48 29.32 2012-08-21 10:48:38.000 234 33456.70 411.83 2245.61 29.32 2012-08-21 10:48:39.000 234 33456.72 411.81 2245.54 29.32 2012-08-21 10:48:40.000 234 33456.72 411.84 2245.55 29.32 2012-08-21 10:48:41.000 234 33456.67 411.84 2245.57 29.32 2012-08-21 10:48:42.000 234 33456.73 411.81 2245.55 29.32 2012-08-21 10:48:43.000 234 33456.80 411.81 2245.55 29.32 2012-08-21 10:48:44.000 234 33456.71 411.82 2245.58 29.32 2012-08-21 10:48:45.000 234 33456.68 411.79 2245.55 29.32 2012-08-21 10:48:46.000 234 33456.76 411.80 2245.58 29.32 2012-08-21 10:48:47.000 234 33456.75 411.74 2245.56 29.32 2012-08-21 10:48:48.000 234 33456.81 411.76 2245.57 29.32 2012-08-21 10:48:49.000 234 33456.78 411.75 2245.47 29.32 2012-08-21 10:48:50.000 234 33456.81 411.73 2245.52 29.32 2012-08-21 10:48:51.000 234 33456.82 411.71 2245.53 29.32 2012-08-21 10:48:52.000 234 33456.82 411.70 2245.55 29.32 2012-08-21 10:48:53.000 234 33456.76 411.73 2245.53 29.32 2012-08-21 10:48:54.000 234 33456.80 411.76 2245.52 29.32 2012-08-21 10:48:55.000 234 33456.82 411.70 2245.55 29.32 2012-08-21 10:48:56.000 234 33456.77 411.74 2245.54 29.32 2012-08-21 10:48:57.000 234 33456.81 411.72 2245.53 29.32 2012-08-21 10:48:58.000 234 33456.83 411.64 2245.60 29.32 2012-08-21 10:48:59.000 234 33456.79 411.63 2245.52 29.32 2012-08-21 10:49:00.000 234 33456.78 411.67 2245.59 29.32 2012-08-21 10:49:01.000 234 33456.83 411.68 2245.57 29.32 2012-08-21 10:49:02.000 234 33456.80 411.66 2245.57 29.32 2012-08-21 10:49:03.000 234 33456.87 411.65 2245.60 29.32 2012-08-21 10:49:04.000 234 33456.89 411.62 2245.52 29.32 2012-08-21 10:49:05.000 234 33456.85 411.62 2245.57 29.32 2012-08-21 10:49:06.000 234 33456.88 411.62 2245.50 29.32 2012-08-21 10:49:06.000 234 33456.85 411.65 2245.47 29.32 2012-08-21 10:49:08.000 234 33456.87 411.62 2245.52 29.32 2012-08-21 10:49:09.000 234 33456.88 411.58 2245.45 29.32 2012-08-21 10:49:10.000 234 33456.90 411.63 2245.55 29.32 2012-08-21 10:49:11.000 234 33456.95 411.60 2245.55 29.32 2012-08-21 10:49:12.000 234 33456.96 411.54 2245.53 29.32 2012-08-21 10:49:13.000 234 33456.94 411.59 2245.56 29.32 2012-08-21 10:49:14.000 234 33456.95 411.54 2245.48 29.32 2012-08-21 10:49:15.000 234 33457.03 411.55 2245.49 29.32 2012-08-21 10:49:16.000 234 33457.00 411.54 2245.43 29.32 2012-08-21 10:49:17.000 234 33456.93 411.52 2245.60 29.32 2012-08-21 10:49:18.000 234 33456.96 411.50 2245.50 29.32 2012-08-21 10:49:19.000 234 33457.09 411.48 2245.55 29.32 2012-08-21 10:49:19.000 234 33457.06 411.52 2245.54 29.32 2012-08-21 10:49:21.000 234 33457.02 411.46 2245.51 29.32 2012-08-21 10:49:22.000 234 33457.08 411.50 2245.51 29.32 2012-08-21 10:49:23.000 234 33457.10 411.46 2245.54 29.32 2012-08-21 10:49:24.000 234 33457.04 411.43 2245.50 29.32 2012-08-21 10:49:25.000 234 33457.02 411.46 2245.61 29.32 2012-08-21 10:49:26.000 234 33457.11 411.44 2245.41 29.32 2012-08-21 10:49:27.000 234 33457.05 411.41 2245.43 29.32 2012-08-21 10:49:28.000 234 33457.11 411.43 2245.50 29.32 2012-08-21 10:49:29.000 234 33457.10 411.36 2245.47 29.32 2012-08-21 10:49:30.000 234 33457.13 411.36 2245.53 29.32 2012-08-21 10:49:31.000 234 33457.13 411.38 2245.52 29.32 2012-08-21 10:49:32.000 234 33457.21 411.38 2245.52 29.32 2012-08-21 10:49:33.000 234 33457.15 411.37 2245.59 29.32 2012-08-21 10:49:34.000 234 33457.13 411.32 2245.41 29.32 2012-08-21 10:49:35.000 234 33457.22 411.34 2245.48 29.32 2012-08-21 10:49:36.000 234 33457.20 411.36 2245.47 29.32 2012-08-21 10:49:37.000 234 33457.26 411.34 2245.51 29.32 2012-08-21 10:49:38.000 234 33457.18 411.33 2245.51 29.32 2012-08-21 10:49:39.000 234 33457.23 411.32 2245.56 29.32 2012-08-21 10:49:40.000 234 33457.29 411.30 2245.52 29.32 2012-08-21 10:49:41.000 234 33457.24 411.30 2245.53 29.32 2012-08-21 10:49:42.000 234 33457.30 411.26 2245.51 29.32 2012-08-21 10:49:43.000 234 33457.28 411.33 2245.50 29.32 2012-08-21 10:49:44.000 234 33457.29 411.29 2245.42 29.32 2012-08-21 10:49:45.000 234 33457.23 411.28 2245.48 29.32 2012-08-21 10:49:46.000 234 33457.30 411.25 2245.54 29.32 2012-08-21 10:49:47.000 234 33457.34 411.26 2245.48 29.32 2012-08-21 10:49:48.000 234 33457.31 411.22 2245.52 29.32 2012-08-21 10:49:49.000 234 33457.34 411.19 2245.58 29.32 2012-08-21 10:49:50.000 234 33457.41 411.23 2245.39 29.32 2012-08-21 10:49:51.000 234 33457.34 411.22 2245.47 29.32 2012-08-21 10:49:52.000 234 33457.31 411.17 2245.47 29.32 2012-08-21 10:49:53.000 234 33457.38 411.17 2245.39 29.32 2012-08-21 10:49:54.000 234 33457.34 411.18 2245.44 29.32 2012-08-21 10:49:55.000 234 33457.34 411.15 2245.40 29.32 2012-08-21 10:49:56.000 234 33457.40 411.09 2245.48 29.32 2012-08-21 10:49:57.000 234 33457.34 411.13 2245.40 29.32 2012-08-21 10:49:58.000 234 33457.31 411.11 2245.51 29.32 2012-08-21 10:49:59.000 234 33457.43 411.05 2245.42 29.32 2012-08-21 10:50:00.000 234 33457.40 411.12 2245.48 29.32 2012-08-21 10:50:00.000 234 33457.43 411.09 2245.50 29.32 2012-08-21 10:50:02.000 234 33457.35 411.08 2245.54 29.32 2012-08-21 10:50:03.000 234 33457.32 411.06 2245.52 29.32 2012-08-21 10:50:04.000 234 33457.47 411.06 2245.41 29.32 2012-08-21 10:50:05.000 234 33457.48 411.04 2245.43 29.32 2012-08-21 10:50:06.000 234 33457.41 411.01 2245.57 29.32 2012-08-21 10:50:07.000 234 33457.37 411.06 2245.56 29.32 2012-08-21 10:50:08.000 234 33457.38 411.06 2245.50 29.32 2012-08-21 10:50:09.000 234 33457.28 411.02 2245.49 29.32 2012-08-21 10:50:10.000 234 33457.38 411.01 2245.50 29.32 2012-08-21 10:50:11.000 234 33457.35 411.01 2245.51 29.32 2012-08-21 10:50:12.000 234 33457.40 411.03 2245.51 29.32 2012-08-21 10:50:13.000 234 33457.36 411.00 2245.51 29.32 2012-08-21 10:50:13.000 234 33457.33 410.99 2245.55 29.32 2012-08-21 10:50:15.000 234 33457.35 410.98 2245.59 29.32 2012-08-21 10:50:16.000 234 33457.39 411.00 2245.55 29.32 2012-08-21 10:50:17.000 234 33457.26 411.00 2245.50 29.32 2012-08-21 10:50:18.000 234 33457.43 410.99 2245.64 29.32 2012-08-21 10:50:19.000 234 33457.35 410.98 2245.65 29.32 2012-08-21 10:50:20.000 234 33457.35 410.97 2245.57 29.32 2012-08-21 10:50:21.000 234 33457.34 410.98 2245.60 29.32 2012-08-21 10:50:22.000 234 33457.35 411.00 2245.64 29.32 2012-08-21 10:50:23.000 234 33457.41 411.00 2245.62 29.32 2012-08-21 10:50:24.000 234 33457.45 410.97 2245.61 29.32 2012-08-21 10:50:25.000 234 33457.42 410.97 2245.60 29.32 2012-08-21 10:50:26.000 234 33457.42 410.94 2245.64 29.32 2012-08-21 10:50:27.000 234 33457.51 410.92 2245.65 29.32 2012-08-21 10:50:28.000 234 33457.36 410.91 2245.66 29.32 2012-08-21 10:50:29.000 234 33457.35 410.91 2245.64 29.32 2012-08-21 10:50:30.000 234 33457.40 410.97 2245.60 29.32 2012-08-21 10:50:31.000 234 33457.44 410.91 2245.64 29.32 2012-08-21 10:50:32.000 234 33457.34 410.92 2245.64 29.32 2012-08-21 10:50:33.000 234 33457.43 410.90 2245.64 29.32 2012-08-21 10:50:34.000 234 33457.38 410.92 2245.66 29.32 2012-08-21 10:50:35.000 234 33457.38 410.89 2245.66 29.32 2012-08-21 10:50:36.000 234 33457.38 410.88 2245.58 29.32 2012-08-21 10:50:37.000 234 33457.28 410.91 2245.62 29.32 2012-08-21 10:50:38.000 234 33457.41 410.89 2245.65 29.32 2012-08-21 10:50:39.000 234 33457.30 410.85 2245.70 29.32 2012-08-21 10:50:40.000 234 33457.37 410.83 2245.69 29.32 2012-08-21 10:50:41.000 234 33457.36 410.88 2245.73 29.32 2012-08-21 10:50:42.000 234 33457.41 410.85 2245.71 29.32 2012-08-21 10:50:43.000 234 33457.36 410.82 2245.60 29.32 2012-08-21 10:50:44.000 234 33457.40 410.82 2245.68 29.32 2012-08-21 10:50:45.000 234 33457.39 410.82 2245.69 29.32 2012-08-21 10:50:46.000 234 33457.37 410.78 2245.69 29.32 2012-08-21 10:50:47.000 234 33457.37 410.84 2245.68 29.32 2012-08-21 10:50:48.000 234 33457.45 410.79 2245.67 29.32 2012-08-21 10:50:49.000 234 33457.44 410.81 2245.75 29.32 2012-08-21 10:50:50.000 234 33457.37 410.80 2245.73 29.32 2012-08-21 10:50:51.000 234 33457.39 410.77 2245.73 29.32 2012-08-21 10:50:52.000 234 33457.40 410.75 2245.67 29.32 2012-08-21 10:50:53.000 234 33457.37 410.74 2245.77 29.32 2012-08-21 10:50:54.000 234 33457.26 410.75 2245.72 29.32 2012-08-21 10:50:54.000 234 33457.46 410.81 2245.67 29.32 2012-08-21 10:50:56.000 234 33457.41 410.77 2245.79 29.32 2012-08-21 10:50:57.000 234 33457.34 410.73 2245.78 29.32 2012-08-21 10:50:58.000 234 33457.44 410.71 2245.76 29.32 2012-08-21 10:50:59.000 234 33457.36 410.67 2245.83 29.32 2012-08-21 10:51:00.000 234 33457.37 410.68 2245.73 29.32 2012-08-21 10:51:01.000 234 33457.47 410.66 2245.78 29.32 2012-08-21 10:51:02.000 234 33457.37 410.66 2245.76 29.32 2012-08-21 10:51:03.000 234 33457.36 410.64 2245.79 29.32 2012-08-21 10:51:04.000 234 33457.43 410.69 2245.76 29.32 2012-08-21 10:51:05.000 234 33457.26 410.65 2245.76 29.32 2012-08-21 10:51:06.000 234 33457.37 410.64 2245.79 29.32 2012-08-21 10:51:07.000 234 33457.41 410.69 2245.76 29.32 2012-08-21 10:51:07.000 234 33457.46 410.67 2245.84 29.32 2012-08-21 10:51:09.000 234 33457.42 410.65 2245.79 29.32 2012-08-21 10:51:10.000 234 33457.45 410.62 2245.81 29.32 2012-08-21 10:51:11.000 234 33457.50 410.64 2245.82 29.32 2012-08-21 10:51:12.000 234 33457.48 410.61 2245.82 29.32 2012-08-21 10:51:13.000 234 33457.35 410.66 2245.75 29.32 2012-08-21 10:51:14.000 234 33457.37 410.58 2245.80 29.32 2012-08-21 10:51:15.000 234 33457.39 410.56 2245.73 29.32 2012-08-21 10:51:16.000 234 33457.50 410.61 2245.83 29.32 2012-08-21 10:51:17.000 234 33457.46 410.56 2245.75 29.32 2012-08-21 10:51:18.000 234 33457.42 410.56 2245.76 29.32 2012-08-21 10:51:19.000 234 33457.44 410.51 2245.79 29.32 2012-08-21 10:51:20.000 234 33457.41 410.49 2245.86 29.32 2012-08-21 10:51:21.000 234 33457.44 410.51 2245.82 29.32 2012-08-21 10:51:22.000 234 33457.38 410.47 2245.75 29.32 2012-08-21 10:51:23.000 234 33457.44 410.52 2245.81 29.32 2012-08-21 10:51:24.000 234 33457.41 410.50 2245.78 29.32 2012-08-21 10:51:25.000 234 33457.56 410.49 2245.80 29.32 2012-08-21 10:51:26.000 234 33457.59 410.49 2245.86 29.32 2012-08-21 10:51:27.000 234 33457.50 410.44 2245.85 29.32 2012-08-21 10:51:28.000 234 33457.48 410.44 2245.88 29.32 2012-08-21 10:51:29.000 234 33457.53 410.46 2245.89 29.32 2012-08-21 10:51:30.000 234 33457.59 410.40 2245.86 29.32 2012-08-21 10:51:31.000 234 33457.52 410.44 2245.79 29.32 2012-08-21 10:51:32.000 234 33457.52 410.43 2245.88 29.32 2012-08-21 10:51:33.000 234 33457.44 410.42 2245.82 29.32 2012-08-21 10:51:34.000 234 33457.53 410.37 2245.86 29.32 2012-08-21 10:51:35.000 234 33457.51 410.36 2245.88 29.32 2012-08-21 10:51:36.000 234 33457.57 410.38 2245.87 29.32 2012-08-21 10:51:37.000 234 33457.57 410.35 2245.87 29.32 2012-08-21 10:51:38.000 234 33457.51 410.38 2245.93 29.32 2012-08-21 10:51:39.000 234 33457.53 410.41 2245.89 29.32 2012-08-21 10:51:40.000 234 33457.55 410.37 2245.93 29.32 2012-08-21 10:51:41.000 234 33457.66 410.35 2245.93 29.32 2012-08-21 10:51:42.000 234 33457.52 410.30 2245.93 29.32 2012-08-21 10:51:43.000 234 33457.60 410.33 2245.84 29.32 2012-08-21 10:51:44.000 234 33457.60 410.37 2245.95 29.32 2012-08-21 10:51:45.000 234 33457.63 410.32 2245.93 29.32 2012-08-21 10:51:46.000 234 33457.65 410.33 2245.93 29.32 2012-08-21 10:51:47.000 234 33457.67 410.27 2245.83 29.32 2012-08-21 10:51:48.000 234 33457.66 410.32 2245.98 29.32 2012-08-21 10:51:48.000 234 33457.55 410.25 2245.98 29.32 2012-08-21 10:51:50.000 234 33457.62 410.29 2245.82 29.32 2012-08-21 10:51:51.000 234 33457.61 410.25 2245.93 29.32 2012-08-21 10:51:52.000 234 33457.68 410.22 2246.00 29.32 2012-08-21 10:51:53.000 234 33457.71 410.25 2245.94 29.32 2012-08-21 10:51:54.000 234 33457.71 410.21 2245.89 29.32 2012-08-21 10:51:55.000 234 33457.69 410.25 2245.95 29.32 2012-08-21 10:51:56.000 234 33457.64 410.17 2245.89 29.32 2012-08-21 10:51:57.000 234 33457.65 410.18 2245.93 29.32 2012-08-21 10:51:58.000 234 33457.63 410.20 2245.96 29.32 2012-08-21 10:51:59.000 234 33457.69 410.19 2245.93 29.32 2012-08-21 10:52:00.000 234 33457.66 410.24 2245.93 29.32 2012-08-21 10:52:01.000 234 33457.74 410.15 2245.93 29.32 2012-08-21 10:52:01.000 234 33457.68 410.17 2245.88 29.32 2012-08-21 10:52:03.000 234 33457.68 410.13 2245.91 29.32 2012-08-21 10:52:04.000 234 33457.75 410.15 2245.91 29.32 2012-08-21 10:52:05.000 234 33457.66 410.15 2245.86 29.32 2012-08-21 10:52:06.000 234 33457.70 410.17 2245.95 29.32 2012-08-21 10:52:07.000 234 33457.82 410.12 2245.93 29.32 2012-08-21 10:52:08.000 234 33457.66 410.07 2245.94 29.32 2012-08-21 10:52:09.000 234 33457.72 410.12 2245.94 29.32 2012-08-21 10:52:10.000 234 33457.76 410.09 2245.90 29.32 2012-08-21 10:52:11.000 234 33457.75 410.05 2245.89 29.32 2012-08-21 10:52:12.000 234 33457.71 410.07 2245.95 29.32 2012-08-21 10:52:13.000 234 33457.72 410.09 2246.00 29.32 2012-08-21 10:52:14.000 234 33457.70 410.07 2245.95 29.32 2012-08-21 10:52:15.000 234 33457.72 410.10 2245.92 29.32 2012-08-21 10:52:16.000 234 33457.72 410.08 2245.91 29.32 2012-08-21 10:52:17.000 234 33457.65 410.10 2245.86 29.32 2012-08-21 10:52:18.000 234 33457.68 410.09 2245.90 29.32 2012-08-21 10:52:19.000 234 33457.71 410.03 2245.89 29.32 2012-08-21 10:52:20.000 234 33457.68 410.12 2245.96 29.32 2012-08-21 10:52:21.000 234 33457.74 410.07 2245.94 29.32 2012-08-21 10:52:22.000 234 33457.75 410.03 2245.94 29.32 2012-08-21 10:52:23.000 234 33457.66 410.01 2245.98 29.32 2012-08-21 10:52:24.000 234 33457.73 410.04 2245.94 29.32 2012-08-21 10:52:25.000 234 33457.65 410.02 2245.97 29.32 2012-08-21 10:52:26.000 234 33457.73 410.00 2246.05 29.32 2012-08-21 10:52:27.000 234 33457.69 410.00 2245.98 29.32 2012-08-21 10:52:28.000 234 33457.81 410.04 2245.95 29.32 2012-08-21 10:52:29.000 234 33457.72 410.02 2245.98 29.32 2012-08-21 10:52:30.000 234 33457.68 409.98 2245.99 29.32 2012-08-21 10:52:31.000 234 33457.76 410.01 2246.02 29.32 2012-08-21 10:52:32.000 234 33457.70 410.03 2245.99 29.32 2012-08-21 10:52:33.000 234 33457.66 409.99 2245.97 29.32 2012-08-21 10:52:34.000 234 33457.77 409.95 2245.99 29.32 2012-08-21 10:52:35.000 234 33457.66 409.94 2245.98 29.32 2012-08-21 10:52:36.000 234 33457.74 409.95 2245.95 29.32 2012-08-21 10:52:37.000 234 33457.65 409.94 2245.98 29.32 2012-08-21 10:52:38.000 234 33457.60 409.96 2246.05 29.32 2012-08-21 10:52:39.000 234 33457.76 409.95 2245.97 29.32 2012-08-21 10:52:40.000 234 33457.63 409.92 2246.13 29.32 2012-08-21 10:52:41.000 234 33457.69 409.89 2246.03 29.32 2012-08-21 10:52:42.000 234 33457.77 409.90 2246.03 29.32 2012-08-21 10:52:42.000 234 33457.77 409.88 2246.13 29.32 2012-08-21 10:52:44.000 234 33457.69 409.84 2246.06 29.32 2012-08-21 10:52:45.000 234 33457.67 409.81 2246.05 29.32 2012-08-21 10:52:46.000 234 33457.72 409.87 2246.01 29.32 2012-08-21 10:52:47.000 234 33457.68 409.83 2246.01 29.32 2012-08-21 10:52:48.000 234 33457.72 409.82 2246.06 29.32 2012-08-21 10:52:49.000 234 33457.64 409.83 2246.09 29.32 2012-08-21 10:52:50.000 234 33457.68 409.78 2246.01 29.32 2012-08-21 10:52:51.000 234 33457.64 409.78 2246.12 29.32 2012-08-21 10:52:52.000 234 33457.69 409.80 2246.07 29.32 2012-08-21 10:52:53.000 234 33457.74 409.76 2246.01 29.32 2012-08-21 10:52:54.000 234 33457.68 409.80 2246.03 29.32 2012-08-21 10:52:55.000 234 33457.65 409.78 2246.06 29.32 2012-08-21 10:52:55.000 234 33457.69 409.76 2246.05 29.32 2012-08-21 10:52:57.000 234 33457.74 409.75 2246.09 29.32 2012-08-21 10:52:58.000 234 33457.79 409.73 2246.06 29.32 2012-08-21 10:52:59.000 234 33457.76 409.73 2246.11 29.32 2012-08-21 10:53:00.000 234 33457.75 409.74 2246.13 29.32 2012-08-21 10:53:01.000 234 33457.68 409.71 2246.13 29.32 2012-08-21 10:53:02.000 234 33457.81 409.70 2246.11 29.32 2012-08-21 10:53:03.000 234 33457.71 409.71 2246.10 29.32 2012-08-21 10:53:04.000 234 33457.76 409.68 2246.14 29.32 2012-08-21 10:53:05.000 234 33457.79 409.71 2246.17 29.32 2012-08-21 10:53:06.000 234 33457.62 409.62 2246.19 29.32 2012-08-21 10:53:07.000 234 33457.70 409.65 2246.14 29.32 2012-08-21 10:53:08.000 234 33457.76 409.64 2246.22 29.32 2012-08-21 10:53:09.000 234 33457.64 409.63 2246.13 29.32 2012-08-21 10:53:10.000 234 33457.75 409.61 2246.18 29.32 2012-08-21 10:53:11.000 234 33457.71 409.62 2246.10 29.32 2012-08-21 10:53:12.000 234 33457.75 409.60 2246.14 29.32 2012-08-21 10:53:13.000 234 33457.76 409.57 2246.17 29.32 2012-08-21 10:53:14.000 234 33457.77 409.56 2246.23 29.32 2012-08-21 10:53:15.000 234 33457.76 409.55 2246.13 29.32 2012-08-21 10:53:16.000 234 33457.80 409.57 2246.22 29.32 2012-08-21 10:53:17.000 234 33457.75 409.58 2246.19 29.32 2012-08-21 10:53:18.000 234 33457.93 409.53 2246.22 29.32 2012-08-21 10:53:19.000 234 33457.67 409.58 2246.16 29.32 2012-08-21 10:53:20.000 234 33457.81 409.54 2246.24 29.32 2012-08-21 10:53:21.000 234 33457.75 409.54 2246.22 29.32 2012-08-21 10:53:22.000 234 33457.78 409.54 2246.14 29.32 2012-08-21 10:53:23.000 234 33457.76 409.53 2246.22 29.32 2012-08-21 10:53:24.000 234 33457.88 409.53 2246.21 29.32 2012-08-21 10:53:25.000 234 33457.76 409.48 2246.24 29.32 2012-08-21 10:53:26.000 234 33457.84 409.50 2246.26 29.32 2012-08-21 10:53:27.000 234 33457.79 409.50 2246.24 29.32 2012-08-21 10:53:28.000 234 33457.82 409.49 2246.20 29.32 2012-08-21 10:53:29.000 234 33457.89 409.48 2246.28 29.32 2012-08-21 10:53:30.000 234 33457.77 409.48 2246.18 29.32 2012-08-21 10:53:31.000 234 33457.84 409.49 2246.25 29.32 2012-08-21 10:53:32.000 234 33457.84 409.46 2246.26 29.32 2012-08-21 10:53:33.000 234 33457.74 409.45 2246.25 29.32 2012-08-21 10:53:34.000 234 33457.86 409.44 2246.25 29.32 2012-08-21 10:53:35.000 234 33457.84 409.38 2246.23 29.32 2012-08-21 10:53:36.000 234 33457.78 409.44 2246.27 29.32 2012-08-21 10:53:36.000 234 33457.84 409.42 2246.24 29.32 2012-08-21 10:53:38.000 234 33457.79 409.41 2246.31 29.32 2012-08-21 10:53:39.000 234 33457.81 409.38 2246.29 29.32 2012-08-21 10:53:40.000 234 33457.88 409.40 2246.24 29.32 2012-08-21 10:53:41.000 234 33457.86 409.40 2246.29 29.32 2012-08-21 10:53:42.000 234 33457.89 409.35 2246.20 29.32 2012-08-21 10:53:43.000 234 33457.86 409.41 2246.26 29.32 2012-08-21 10:53:44.000 234 33457.84 409.39 2246.37 29.32 2012-08-21 10:53:45.000 234 33457.87 409.39 2246.30 29.32 2012-08-21 10:53:46.000 234 33457.78 409.38 2246.36 29.32 2012-08-21 10:53:47.000 234 33457.86 409.35 2246.28 29.32 2012-08-21 10:53:48.000 234 33457.76 409.37 2246.34 29.32 2012-08-21 10:53:49.000 234 33457.85 409.37 2246.27 29.32 2012-08-21 10:53:49.000 234 33457.78 409.34 2246.20 29.32 2012-08-21 10:53:51.000 234 33457.83 409.35 2246.22 29.32 2012-08-21 10:53:52.000 234 33457.94 409.37 2246.38 29.32 2012-08-21 10:53:53.000 234 33457.91 409.35 2246.40 29.32 2012-08-21 10:53:54.000 234 33457.81 409.25 2246.37 29.32 2012-08-21 10:53:55.000 234 33457.88 409.33 2246.34 29.32 2012-08-21 10:53:56.000 234 33457.96 409.28 2246.32 29.32 2012-08-21 10:53:57.000 234 33457.82 409.32 2246.34 29.32 2012-08-21 10:53:58.000 234 33457.87 409.31 2246.37 29.32 2012-08-21 10:53:59.000 234 33457.84 409.31 2246.36 29.32 2012-08-21 10:54:00.000 234 33457.81 409.29 2246.34 29.32 2012-08-21 10:54:01.000 234 33457.95 409.29 2246.31 29.32 2012-08-21 10:54:02.000 234 33457.87 409.29 2246.29 29.32 2012-08-21 10:54:03.000 234 33457.86 409.26 2246.37 29.32 2012-08-21 10:54:04.000 234 33457.86 409.29 2246.44 29.32 2012-08-21 10:54:05.000 234 33457.92 409.23 2246.33 29.32 2012-08-21 10:54:06.000 234 33457.80 409.24 2246.34 29.32 2012-08-21 10:54:07.000 234 33457.94 409.23 2246.34 29.32 2012-08-21 10:54:08.000 234 33457.91 409.20 2246.42 29.32 2012-08-21 10:54:09.000 234 33457.91 409.18 2246.40 29.32 2012-08-21 10:54:10.000 234 33457.93 409.22 2246.33 29.32 2012-08-21 10:54:11.000 234 33457.91 409.21 2246.40 29.32 2012-08-21 10:54:12.000 234 33457.88 409.16 2246.43 29.32 2012-08-21 10:54:13.000 234 33457.98 409.15 2246.39 29.32 2012-08-21 10:54:14.000 234 33457.94 409.15 2246.32 29.32 2012-08-21 10:54:15.000 234 33457.96 409.13 2246.40 29.32 2012-08-21 10:54:16.000 234 33457.96 409.12 2246.34 29.32 2012-08-21 10:54:17.000 234 33458.01 409.10 2246.38 29.32 2012-08-21 10:54:18.000 234 33457.97 409.09 2246.37 29.32 2012-08-21 10:54:19.000 234 33457.95 409.14 2246.39 29.32 2012-08-21 10:54:20.000 234 33457.93 409.05 2246.35 29.32 2012-08-21 10:54:21.000 234 33457.93 409.07 2246.38 29.32 2012-08-21 10:54:22.000 234 33458.03 409.06 2246.45 29.32 2012-08-21 10:54:23.000 234 33458.06 409.04 2246.40 29.32 2012-08-21 10:54:24.000 234 33457.99 409.04 2246.39 29.32 2012-08-21 10:54:25.000 234 33458.07 408.98 2246.41 29.32 2012-08-21 10:54:26.000 234 33458.03 408.99 2246.44 29.32 2012-08-21 10:54:27.000 234 33458.07 408.96 2246.42 29.32 2012-08-21 10:54:28.000 234 33458.01 408.97 2246.41 29.32 2012-08-21 10:54:29.000 234 33458.12 408.94 2246.49 29.32 2012-08-21 10:54:30.000 234 33458.00 408.98 2246.49 29.32 2012-08-21 10:54:30.000 234 33458.11 408.93 2246.40 29.32 2012-08-21 10:54:32.000 234 33458.09 408.93 2246.38 29.32 2012-08-21 10:54:33.000 234 33458.06 408.90 2246.40 29.32 2012-08-21 10:54:34.000 234 33458.18 408.93 2246.43 29.32 2012-08-21 10:54:35.000 234 33458.13 408.93 2246.44 29.32 2012-08-21 10:54:36.000 234 33458.15 408.87 2246.40 29.32 2012-08-21 10:54:37.000 234 33458.08 408.82 2246.29 29.32 2012-08-21 10:54:38.000 234 33458.24 408.90 2246.32 29.32 2012-08-21 10:54:39.000 234 33458.18 408.86 2246.33 29.32 2012-08-21 10:54:40.000 234 33458.20 408.89 2246.38 29.32 2012-08-21 10:54:41.000 234 33458.17 408.85 2246.41 29.32 2012-08-21 10:54:42.000 234 33458.16 408.85 2246.42 29.32 2012-08-21 10:54:43.000 234 33458.06 408.85 2246.47 29.32 2012-08-21 10:54:43.000 234 33458.25 408.81 2246.39 29.32 2012-08-21 10:54:45.000 234 33458.19 408.83 2246.37 29.32 2012-08-21 10:54:46.000 234 33458.19 408.86 2246.41 29.32 2012-08-21 10:54:47.000 234 33458.21 408.83 2246.44 29.32 2012-08-21 10:54:48.000 234 33458.23 408.79 2246.49 29.32 2012-08-21 10:54:49.000 234 33458.14 408.81 2246.44 29.32 2012-08-21 10:54:50.000 234 33458.20 408.78 2246.39 29.32 2012-08-21 10:54:51.000 234 33458.11 408.77 2246.39 29.32 2012-08-21 10:54:52.000 234 33458.24 408.77 2246.40 29.32 2012-08-21 10:54:53.000 234 33458.15 408.77 2246.37 29.32 2012-08-21 10:54:54.000 234 33458.21 408.78 2246.34 29.32 2012-08-21 10:54:55.000 234 33458.25 408.76 2246.40 29.32 2012-08-21 10:54:56.000 234 33458.28 408.72 2246.43 29.32 2012-08-21 10:54:57.000 234 33458.27 408.74 2246.40 29.32 2012-08-21 10:54:58.000 234 33458.25 408.70 2246.47 29.32 2012-08-21 10:54:59.000 234 33458.19 408.67 2246.41 29.32 2012-08-21 10:55:00.000 234 33458.25 408.73 2246.36 29.32 2012-08-21 10:55:01.000 234 33458.16 408.73 2246.32 29.32 2012-08-21 10:55:02.000 234 33458.38 408.72 2246.38 29.32 2012-08-21 10:55:03.000 234 33458.24 408.70 2246.39 29.32 2012-08-21 10:55:04.000 234 33458.28 408.71 2246.51 29.32 2012-08-21 10:55:05.000 234 33458.30 408.68 2246.44 29.32 2012-08-21 10:55:06.000 234 33458.22 408.63 2246.43 29.32 2012-08-21 10:55:07.000 234 33458.28 408.68 2246.38 29.32 2012-08-21 10:55:08.000 234 33458.25 408.62 2246.41 29.32 2012-08-21 10:55:09.000 234 33458.28 408.60 2246.47 29.32 2012-08-21 10:55:10.000 234 33458.34 408.60 2246.35 29.32 2012-08-21 10:55:11.000 234 33458.28 408.65 2246.34 29.32 2012-08-21 10:55:12.000 234 33458.21 408.61 2246.43 29.32 2012-08-21 10:55:13.000 234 33458.25 408.58 2246.38 29.32 2012-08-21 10:55:14.000 234 33458.29 408.61 2246.48 29.32 2012-08-21 10:55:15.000 234 33458.28 408.59 2246.50 29.32 2012-08-21 10:55:16.000 234 33458.32 408.66 2246.39 29.32 2012-08-21 10:55:17.000 234 33458.31 408.60 2246.45 29.32 2012-08-21 10:55:18.000 234 33458.30 408.58 2246.36 29.32 2012-08-21 10:55:19.000 234 33458.19 408.57 2246.40 29.32 2012-08-21 10:55:20.000 234 33458.39 408.57 2246.45 29.32 2012-08-21 10:55:21.000 234 33458.29 408.59 2246.37 29.32 2012-08-21 10:55:22.000 234 33458.23 408.59 2246.43 29.32 2012-08-21 10:55:23.000 234 33458.28 408.52 2246.37 29.32 2012-08-21 10:55:24.000 234 33458.27 408.52 2246.48 29.32 2012-08-21 10:55:24.000 234 33458.22 408.50 2246.44 29.32 2012-08-21 10:55:26.000 234 33458.36 408.50 2246.46 29.32 2012-08-21 10:55:27.000 234 33458.33 408.49 2246.42 29.32 2012-08-21 10:55:28.000 234 33458.26 408.52 2246.50 29.32 2012-08-21 10:55:29.000 234 33458.30 408.52 2246.49 29.32 2012-08-21 10:55:30.000 234 33458.29 408.50 2246.38 29.32 2012-08-21 10:55:31.000 234 33458.23 408.52 2246.51 29.32 2012-08-21 10:55:32.000 234 33458.39 408.45 2246.46 29.32 2012-08-21 10:55:33.000 234 33458.33 408.42 2246.43 29.32 2012-08-21 10:55:34.000 234 33458.23 408.46 2246.49 29.32 2012-08-21 10:55:35.000 234 33458.27 408.48 2246.47 29.32 2012-08-21 10:55:36.000 234 33458.19 408.48 2246.45 29.32 2012-08-21 10:55:37.000 234 33458.31 408.49 2246.35 29.32 2012-08-21 10:55:37.000 234 33458.29 408.48 2246.45 29.32 2012-08-21 10:55:39.000 234 33458.25 408.45 2246.50 29.32 2012-08-21 10:55:40.000 234 33458.27 408.43 2246.47 29.32 2012-08-21 10:55:41.000 234 33458.28 408.43 2246.43 29.32 2012-08-21 10:55:42.000 234 33458.29 408.47 2246.50 29.32 2012-08-21 10:55:43.000 234 33458.28 408.44 2246.53 29.32 2012-08-21 10:55:44.000 234 33458.24 408.44 2246.49 29.32 2012-08-21 10:55:45.000 234 33458.24 408.43 2246.50 29.32 2012-08-21 10:55:46.000 234 33458.31 408.42 2246.49 29.32 2012-08-21 10:55:47.000 234 33458.26 408.44 2246.52 29.32 2012-08-21 10:55:48.000 234 33458.31 408.38 2246.44 29.32 2012-08-21 10:55:49.000 234 33458.29 408.41 2246.50 29.32 2012-08-21 10:55:50.000 234 33458.21 408.36 2246.51 29.32 2012-08-21 10:55:51.000 234 33458.23 408.36 2246.51 29.32 2012-08-21 10:55:52.000 234 33458.28 408.36 2246.56 29.32 2012-08-21 10:55:53.000 234 33458.25 408.38 2246.55 29.32 2012-08-21 10:55:54.000 234 33458.28 408.36 2246.49 29.32 2012-08-21 10:55:55.000 234 33458.28 408.35 2246.48 29.32 2012-08-21 10:55:56.000 234 33458.22 408.33 2246.50 29.32 2012-08-21 10:55:57.000 234 33458.26 408.33 2246.60 29.32 2012-08-21 10:55:58.000 234 33458.23 408.31 2246.60 29.32 2012-08-21 10:55:59.000 234 33458.19 408.31 2246.47 29.32 2012-08-21 10:56:00.000 234 33458.27 408.32 2246.57 29.32 2012-08-21 10:56:01.000 234 33458.20 408.31 2246.53 29.32 2012-08-21 10:56:02.000 234 33458.24 408.30 2246.64 29.32 2012-08-21 10:56:03.000 234 33458.21 408.25 2246.60 29.32 2012-08-21 10:56:04.000 234 33458.15 408.27 2246.56 29.32 2012-08-21 10:56:05.000 234 33458.22 408.29 2246.58 29.32 2012-08-21 10:56:06.000 234 33458.15 408.24 2246.62 29.32 2012-08-21 10:56:07.000 234 33458.23 408.27 2246.60 29.32 2012-08-21 10:56:08.000 234 33458.18 408.27 2246.58 29.32 2012-08-21 10:56:09.000 234 33458.24 408.23 2246.67 29.32 2012-08-21 10:56:10.000 234 33458.26 408.26 2246.63 29.32 2012-08-21 10:56:11.000 234 33458.23 408.26 2246.62 29.32 2012-08-21 10:56:12.000 234 33458.17 408.24 2246.57 29.32 2012-08-21 10:56:13.000 234 33458.15 408.21 2246.61 29.32 2012-08-21 10:56:14.000 234 33458.19 408.25 2246.59 29.32 2012-08-21 10:56:15.000 234 33458.18 408.18 2246.59 29.32 2012-08-21 10:56:16.000 234 33458.16 408.20 2246.60 29.32 2012-08-21 10:56:17.000 234 33458.15 408.20 2246.57 29.32 2012-08-21 10:56:18.000 234 33458.17 408.23 2246.56 29.32 2012-08-21 10:56:18.000 234 33458.17 408.19 2246.69 29.32 2012-08-21 10:56:20.000 234 33458.15 408.17 2246.69 29.32 2012-08-21 10:56:21.000 234 33458.16 408.22 2246.80 29.32 2012-08-21 10:56:22.000 234 33458.16 408.16 2246.73 29.32 2012-08-21 10:56:23.000 234 33458.26 408.14 2246.79 29.32 2012-08-21 10:56:24.000 234 33458.26 408.16 2246.72 29.32 2012-08-21 10:56:25.000 234 33458.31 408.10 2246.73 29.32 2012-08-21 10:56:26.000 234 33458.19 408.08 2246.75 29.32 2012-08-21 10:56:27.000 234 33458.27 408.08 2246.67 29.32 2012-08-21 10:56:28.000 234 33458.23 408.04 2246.77 29.32 2012-08-21 10:56:29.000 234 33458.24 408.09 2246.77 29.32 2012-08-21 10:56:30.000 234 33458.31 408.10 2246.63 29.32 2012-08-21 10:56:31.000 234 33458.19 408.05 2246.69 29.32 2012-08-21 10:56:31.000 234 33458.28 408.06 2246.62 29.32 2012-08-21 10:56:33.000 234 33458.27 408.05 2246.69 29.32 2012-08-21 10:56:34.000 234 33458.24 408.06 2246.70 29.32 2012-08-21 10:56:35.000 234 33458.30 408.03 2246.79 29.32 2012-08-21 10:56:36.000 234 33458.34 408.02 2246.69 29.32 2012-08-21 10:56:37.000 234 33458.16 408.02 2246.83 29.32 2012-08-21 10:56:38.000 234 33458.30 408.05 2246.65 29.32 2012-08-21 10:56:39.000 234 33458.29 408.02 2246.73 29.32 2012-08-21 10:56:40.000 234 33458.28 408.00 2246.68 29.32 2012-08-21 10:56:41.000 234 33458.37 407.96 2246.74 29.32 2012-08-21 10:56:42.000 234 33458.25 407.98 2246.72 29.32 2012-08-21 10:56:43.000 234 33458.30 408.00 2246.63 29.32 2012-08-21 10:56:44.000 234 33458.36 407.94 2246.63 29.32 2012-08-21 10:56:45.000 234 33458.31 407.96 2246.75 29.32 2012-08-21 10:56:46.000 234 33458.32 407.97 2246.69 29.32 2012-08-21 10:56:47.000 234 33458.28 407.96 2246.72 29.32 2012-08-21 10:56:48.000 234 33458.29 407.96 2246.70 29.32 2012-08-21 10:56:49.000 234 33458.25 407.94 2246.67 29.32 2012-08-21 10:56:50.000 234 33458.38 407.96 2246.76 29.32 2012-08-21 10:56:51.000 234 33458.35 407.96 2246.73 29.32 2012-08-21 10:56:52.000 234 33458.33 407.94 2246.69 29.32 2012-08-21 10:56:53.000 234 33458.32 407.95 2246.75 29.32 2012-08-21 10:56:54.000 234 33458.40 407.92 2246.82 29.32 2012-08-21 10:56:55.000 234 33458.43 407.91 2246.72 29.32 2012-08-21 10:56:56.000 234 33458.28 407.93 2246.73 29.32 2012-08-21 10:56:57.000 234 33458.42 407.91 2246.70 29.32 2012-08-21 10:56:58.000 234 33458.43 407.91 2246.76 29.32 2012-08-21 10:56:59.000 234 33458.37 407.98 2246.70 29.32 2012-08-21 10:57:00.000 234 33458.39 407.92 2246.70 29.32 2012-08-21 10:57:01.000 234 33458.40 407.92 2246.81 29.32 2012-08-21 10:57:02.000 234 33458.39 407.88 2246.72 29.32 2012-08-21 10:57:03.000 234 33458.37 407.91 2246.74 29.32 2012-08-21 10:57:04.000 234 33458.35 407.87 2246.75 29.32 2012-08-21 10:57:05.000 234 33458.52 407.90 2246.67 29.32 2012-08-21 10:57:06.000 234 33458.54 407.88 2246.73 29.32 2012-08-21 10:57:07.000 234 33458.50 407.85 2246.73 29.32 2012-08-21 10:57:08.000 234 33458.50 407.85 2246.83 29.32 2012-08-21 10:57:09.000 234 33458.42 407.86 2246.72 29.32 2012-08-21 10:57:10.000 234 33458.49 407.80 2246.79 29.32 2012-08-21 10:57:11.000 234 33458.50 407.84 2246.74 29.32 2012-08-21 10:57:12.000 234 33458.52 407.84 2246.77 29.32 2012-08-21 10:57:12.000 234 33458.60 407.82 2246.82 29.32 2012-08-21 10:57:14.000 234 33458.54 407.79 2246.81 29.32 2012-08-21 10:57:15.000 234 33458.53 407.78 2246.84 29.32 2012-08-21 10:57:16.000 234 33458.54 407.77 2246.80 29.32 2012-08-21 10:57:17.000 234 33458.64 407.74 2246.81 29.32 2012-08-21 10:57:18.000 234 33458.56 407.76 2246.80 29.32 2012-08-21 10:57:19.000 234 33458.57 407.76 2246.82 29.32 2012-08-21 10:57:20.000 234 33458.59 407.76 2246.81 29.32 2012-08-21 10:57:21.000 234 33458.72 407.74 2246.81 29.32 2012-08-21 10:57:22.000 234 33458.59 407.73 2246.80 29.32 2012-08-21 10:57:23.000 234 33458.72 407.70 2246.72 29.32 2012-08-21 10:57:24.000 234 33458.74 407.73 2246.79 29.32 2012-08-21 10:57:25.000 234 33458.72 407.72 2246.78 29.32 2012-08-21 10:57:25.000 234 33458.67 407.71 2246.74 29.32 2012-08-21 10:57:27.000 234 33458.79 407.66 2246.79 29.32 2012-08-21 10:57:28.000 234 33458.72 407.69 2246.77 29.32 2012-08-21 10:57:29.000 234 33458.81 407.66 2246.79 29.32 2012-08-21 10:57:30.000 234 33458.84 407.67 2246.72 29.32 2012-08-21 10:57:31.000 234 33458.86 407.63 2246.75 29.32 2012-08-21 10:57:32.000 234 33458.83 407.67 2246.72 29.32 2012-08-21 10:57:33.000 234 33458.86 407.66 2246.75 29.32 2012-08-21 10:57:34.000 234 33458.92 407.61 2246.75 29.32 2012-08-21 10:57:35.000 234 33458.90 407.62 2246.68 29.32 2012-08-21 10:57:36.000 234 33458.94 407.60 2246.76 29.32 2012-08-21 10:57:37.000 234 33459.00 407.62 2246.74 29.32 2012-08-21 10:57:38.000 234 33458.99 407.61 2246.75 29.32 2012-08-21 10:57:39.000 234 33458.98 407.60 2246.69 29.32 2012-08-21 10:57:40.000 234 33459.01 407.59 2246.72 29.32 2012-08-21 10:57:41.000 234 33459.14 407.56 2246.70 29.32 2012-08-21 10:57:42.000 234 33459.09 407.59 2246.66 29.32 2012-08-21 10:57:43.000 234 33459.03 407.55 2246.75 29.32 2012-08-21 10:57:44.000 234 33459.18 407.53 2246.70 29.32 2012-08-21 10:57:45.000 234 33459.10 407.55 2246.65 29.32 2012-08-21 10:57:46.000 234 33459.14 407.54 2246.65 29.32 2012-08-21 10:57:47.000 234 33459.14 407.52 2246.63 29.32 2012-08-21 10:57:48.000 234 33459.15 407.53 2246.62 29.32 2012-08-21 10:57:49.000 234 33459.18 407.51 2246.67 29.32 2012-08-21 10:57:50.000 234 33459.19 407.48 2246.62 29.32 2012-08-21 10:57:51.000 234 33459.23 407.47 2246.56 29.32 2012-08-21 10:57:52.000 234 33459.18 407.51 2246.59 29.32 2012-08-21 10:57:53.000 234 33459.26 407.46 2246.69 29.32 2012-08-21 10:57:54.000 234 33459.30 407.47 2246.66 29.32 2012-08-21 10:57:55.000 234 33459.17 407.47 2246.65 29.32 2012-08-21 10:57:56.000 234 33459.27 407.46 2246.65 29.32 2012-08-21 10:57:57.000 234 33459.35 407.42 2246.66 29.32 2012-08-21 10:57:58.000 234 33459.32 407.43 2246.62 29.32 2012-08-21 10:57:59.000 234 33459.27 407.43 2246.65 29.32 2012-08-21 10:58:00.000 234 33459.22 407.41 2246.65 29.32 2012-08-21 10:58:01.000 234 33459.28 407.43 2246.55 29.32 2012-08-21 10:58:02.000 234 33459.30 407.40 2246.63 29.32 2012-08-21 10:58:03.000 234 33459.20 407.44 2246.56 29.32 2012-08-21 10:58:04.000 234 33459.29 407.43 2246.57 29.32 2012-08-21 10:58:05.000 234 33459.21 407.46 2246.53 29.32 2012-08-21 10:58:06.000 234 33459.14 407.38 2246.62 29.32 2012-08-21 10:58:06.000 234 33459.13 407.38 2246.62 29.32 2012-08-21 10:58:08.000 234 33459.21 407.39 2246.56 29.32 2012-08-21 10:58:09.000 234 33459.09 407.38 2246.53 29.32 2012-08-21 10:58:10.000 234 33459.12 407.40 2246.62 29.32 2012-08-21 10:58:11.000 234 33459.12 407.39 2246.57 29.32 2012-08-21 10:58:12.000 234 33459.17 407.38 2246.62 29.32 2012-08-21 10:58:13.000 234 33459.11 407.40 2246.56 29.32 2012-08-21 10:58:14.000 234 33458.99 407.38 2246.67 29.32 2012-08-21 10:58:15.000 234 33459.09 407.38 2246.57 29.32 2012-08-21 10:58:16.000 234 33459.06 407.40 2246.63 29.32 2012-08-21 10:58:17.000 234 33459.05 407.33 2246.63 29.32 2012-08-21 10:58:18.000 234 33459.07 407.32 2246.60 29.32 2012-08-21 10:58:19.000 234 33459.01 407.38 2246.66 29.32 2012-08-21 10:58:19.000 234 33459.08 407.36 2246.75 29.32 2012-08-21 10:58:21.000 234 33459.00 407.35 2246.67 29.32 2012-08-21 10:58:22.000 234 33458.90 407.33 2246.62 29.32 2012-08-21 10:58:23.000 234 33458.96 407.33 2246.62 29.32 2012-08-21 10:58:24.000 234 33459.00 407.33 2246.69 29.32 2012-08-21 10:58:25.000 234 33458.94 407.29 2246.71 29.32 2012-08-21 10:58:26.000 234 33458.94 407.35 2246.72 29.32 2012-08-21 10:58:27.000 234 33458.86 407.33 2246.72 29.32 2012-08-21 10:58:28.000 234 33458.85 407.35 2246.72 29.32 2012-08-21 10:58:29.000 234 33458.84 407.33 2246.76 29.32 2012-08-21 10:58:30.000 234 33458.88 407.33 2246.72 29.32 2012-08-21 10:58:31.000 234 33458.80 407.26 2246.67 29.32 2012-08-21 10:58:32.000 234 33458.78 407.29 2246.75 29.32 2012-08-21 10:58:33.000 234 33458.68 407.34 2246.73 29.32 2012-08-21 10:58:34.000 234 33458.78 407.31 2246.66 29.32 2012-08-21 10:58:35.000 234 33458.85 407.33 2246.75 29.32 2012-08-21 10:58:36.000 234 33458.74 407.37 2246.71 29.32 2012-08-21 10:58:37.000 234 33458.68 407.29 2246.80 29.32 2012-08-21 10:58:38.000 234 33458.73 407.31 2246.79 29.32 2012-08-21 10:58:39.000 234 33458.77 407.31 2246.75 29.32 2012-08-21 10:58:40.000 234 33458.64 407.29 2246.74 29.32 2012-08-21 10:58:41.000 234 33458.68 407.29 2246.76 29.32 2012-08-21 10:58:42.000 234 33458.65 407.33 2246.72 29.32 2012-08-21 10:58:43.000 234 33458.60 407.35 2246.81 29.32 2012-08-21 10:58:44.000 234 33458.54 407.31 2246.80 29.32 2012-08-21 10:58:45.000 234 33458.57 407.28 2246.94 29.32 2012-08-21 10:58:46.000 234 33458.47 407.27 2246.86 29.32 2012-08-21 10:58:47.000 234 33458.53 407.29 2246.93 29.32 2012-08-21 10:58:48.000 234 33458.47 407.32 2246.93 29.32 2012-08-21 10:58:49.000 234 33458.48 407.31 2246.81 29.32 2012-08-21 10:58:50.000 234 33458.47 407.27 2246.87 29.32 2012-08-21 10:58:51.000 234 33458.53 407.31 2246.91 29.32 2012-08-21 10:58:52.000 234 33458.45 407.28 2246.90 29.32 2012-08-21 10:58:53.000 234 33458.40 407.29 2246.96 29.32 2012-08-21 10:58:54.000 234 33458.39 407.30 2246.94 29.32 2012-08-21 10:58:55.000 234 33458.40 407.27 2247.11 29.32 2012-08-21 10:58:56.000 234 33458.38 407.25 2247.05 29.32 2012-08-21 10:58:57.000 234 33458.34 407.25 2247.05 29.32 2012-08-21 10:58:58.000 234 33458.34 407.27 2247.07 29.32 2012-08-21 10:58:59.000 234 33458.42 407.26 2247.07 29.32 2012-08-21 10:59:00.000 234 33458.32 407.25 2247.03 29.32 2012-08-21 10:59:00.000 234 33458.34 407.25 2247.09 29.32 2012-08-21 10:59:02.000 234 33458.23 407.27 2247.12 29.32 2012-08-21 10:59:03.000 234 33458.24 407.28 2247.14 29.32 2012-08-21 10:59:04.000 234 33458.24 407.23 2247.16 29.32 2012-08-21 10:59:05.000 234 33458.19 407.24 2247.21 29.32 2012-08-21 10:59:06.000 234 33458.24 407.25 2247.16 29.32 2012-08-21 10:59:07.000 234 33458.28 407.24 2247.29 29.32 2012-08-21 10:59:08.000 234 33458.23 407.26 2247.17 29.32 2012-08-21 10:59:09.000 234 33458.14 407.26 2247.27 29.32 2012-08-21 10:59:10.000 234 33458.19 407.21 2247.27 29.32 2012-08-21 10:59:11.000 234 33458.30 407.26 2247.22 29.32 2012-08-21 10:59:12.000 234 33458.20 407.20 2247.23 29.32 2012-08-21 10:59:13.000 234 33458.27 407.20 2247.28 29.32 2012-08-21 10:59:13.000 234 33458.13 407.29 2247.29 29.32 2012-08-21 10:59:15.000 234 33458.22 407.20 2247.35 29.32 2012-08-21 10:59:16.000 234 33458.20 407.20 2247.32 29.32 2012-08-21 10:59:17.000 234 33458.19 407.19 2247.29 29.32 2012-08-21 10:59:18.000 234 33458.19 407.18 2247.23 29.32 2012-08-21 10:59:19.000 234 33458.15 407.18 2247.27 29.32 2012-08-21 10:59:20.000 234 33458.07 407.21 2247.27 29.32 2012-08-21 10:59:21.000 234 33458.14 407.17 2247.36 29.32 2012-08-21 10:59:22.000 234 33458.14 407.17 2247.32 29.32 2012-08-21 10:59:23.000 234 33458.27 407.19 2247.42 29.32 2012-08-21 10:59:24.000 234 33458.19 407.12 2247.37 29.32 2012-08-21 10:59:25.000 234 33458.15 407.19 2247.43 29.32 2012-08-21 10:59:26.000 234 33458.14 407.18 2247.39 29.32 2012-08-21 10:59:27.000 234 33458.19 407.13 2247.38 29.32 2012-08-21 10:59:28.000 234 33458.16 407.11 2247.37 29.32 2012-08-21 10:59:29.000 234 33458.18 407.14 2247.51 29.32 2012-08-21 10:59:30.000 234 33458.18 407.12 2247.48 29.32 2012-08-21 10:59:31.000 234 33458.11 407.11 2247.53 29.32 2012-08-21 10:59:32.000 234 33458.15 407.12 2247.48 29.32 2012-08-21 10:59:33.000 234 33458.18 407.11 2247.44 29.32 2012-08-21 10:59:34.000 234 33458.16 407.10 2247.44 29.32 2012-08-21 10:59:35.000 234 33458.15 407.07 2247.53 29.32 2012-08-21 10:59:36.000 234 33458.17 407.08 2247.40 29.32 2012-08-21 10:59:37.000 234 33458.10 407.05 2247.47 29.32 2012-08-21 10:59:38.000 234 33458.19 407.05 2247.41 29.32 2012-08-21 10:59:39.000 234 33458.15 407.04 2247.50 29.32 2012-08-21 10:59:40.000 234 33458.19 407.05 2247.47 29.32 2012-08-21 10:59:41.000 234 33458.16 407.02 2247.55 29.32 2012-08-21 10:59:42.000 234 33458.15 407.00 2247.46 29.32 2012-08-21 10:59:43.000 234 33458.15 407.02 2247.46 29.32 2012-08-21 10:59:44.000 234 33458.08 407.01 2247.42 29.32 2012-08-21 10:59:45.000 234 33458.18 406.99 2247.47 29.32 2012-08-21 10:59:46.000 234 33458.15 406.98 2247.46 29.32 2012-08-21 10:59:47.000 234 33458.18 406.98 2247.52 29.32 2012-08-21 10:59:48.000 234 33458.19 406.98 2247.58 29.32 2012-08-21 10:59:49.000 234 33458.09 407.01 2247.51 29.32 2012-08-21 10:59:50.000 234 33458.16 406.99 2247.46 29.32 2012-08-21 10:59:51.000 234 33458.18 406.96 2247.49 29.32 2012-08-21 10:59:52.000 234 33458.11 406.98 2247.51 29.32 2012-08-21 10:59:53.000 234 33458.15 406.94 2247.58 29.32 2012-08-21 10:59:54.000 234 33458.17 407.00 2247.56 29.32 2012-08-21 10:59:54.000 234 33458.09 407.00 2247.53 29.32 2012-08-21 10:59:56.000 234 33458.11 406.93 2247.56 29.32 2012-08-21 10:59:57.000 234 33458.03 406.95 2247.50 29.32 2012-08-21 10:59:58.000 234 33458.06 406.93 2247.53 29.32 2012-08-21 10:59:59.000 234 33458.09 406.92 2247.59 29.32 2012-08-21 11:00:00.000 234 33458.16 406.95 2247.57 29.32 2012-08-21 11:00:01.000 234 33458.07 406.92 2247.61 29.32 2012-08-21 11:00:02.000 234 33458.01 406.93 2247.60 29.32 2012-08-21 11:00:03.000 234 33458.12 406.91 2247.56 29.32 2012-08-21 11:00:04.000 234 33458.07 406.88 2247.57 29.32 2012-08-21 11:00:05.000 234 33458.11 406.90 2247.59 29.32 2012-08-21 11:00:06.000 234 33458.11 406.93 2247.69 29.32 2012-08-21 11:00:07.000 234 33458.02 406.89 2247.56 29.32 2012-08-21 11:00:07.000 234 33458.13 406.89 2247.64 29.32 2012-08-21 11:00:09.000 234 33458.03 406.85 2247.55 29.32 2012-08-21 11:00:10.000 234 33458.06 406.83 2247.60 29.32 2012-08-21 11:00:11.000 234 33458.05 406.90 2247.59 29.32 2012-08-21 11:00:12.000 234 33458.11 406.88 2247.65 29.32 2012-08-21 11:00:13.000 234 33458.08 406.85 2247.65 29.32 2012-08-21 11:00:14.000 234 33458.01 406.87 2247.66 29.32 2012-08-21 11:00:15.000 234 33458.04 406.81 2247.65 29.32 2012-08-21 11:00:16.000 234 33458.03 406.82 2247.62 29.32 2012-08-21 11:00:17.000 234 33458.09 406.76 2247.59 29.32 2012-08-21 11:00:18.000 234 33458.04 406.81 2247.65 29.32 2012-08-21 11:00:19.000 234 33458.15 406.80 2247.61 29.32 2012-08-21 11:00:20.000 234 33458.12 406.81 2247.71 29.32 2012-08-21 11:00:21.000 234 33458.06 406.78 2247.69 29.32 2012-08-21 11:00:22.000 234 33458.14 406.79 2247.65 29.32 2012-08-21 11:00:23.000 234 33458.09 406.80 2247.68 29.32 2012-08-21 11:00:24.000 234 33458.12 406.76 2247.60 29.32 2012-08-21 11:00:25.000 234 33458.08 406.73 2247.75 29.32 2012-08-21 11:00:26.000 234 33458.15 406.80 2247.70 29.32 2012-08-21 11:00:27.000 234 33458.15 406.77 2247.70 29.32 2012-08-21 11:00:28.000 234 33458.13 406.75 2247.70 29.32 2012-08-21 11:00:29.000 234 33458.11 406.72 2247.61 29.32 2012-08-21 11:00:30.000 234 33458.22 406.73 2247.72 29.32 2012-08-21 11:00:31.000 234 33458.11 406.71 2247.67 29.32 2012-08-21 11:00:32.000 234 33458.26 406.69 2247.64 29.32 2012-08-21 11:00:33.000 234 33458.24 406.69 2247.72 29.32 2012-08-21 11:00:34.000 234 33458.26 406.65 2247.71 29.32 2012-08-21 11:00:35.000 234 33458.16 406.68 2247.75 29.32 2012-08-21 11:00:36.000 234 33458.23 406.64 2247.75 29.32 2012-08-21 11:00:37.000 234 33458.28 406.62 2247.64 29.32 2012-08-21 11:00:38.000 234 33458.24 406.66 2247.79 29.32 2012-08-21 11:00:39.000 234 33458.35 406.61 2247.82 29.32 2012-08-21 11:00:40.000 234 33458.27 406.62 2247.76 29.32 2012-08-21 11:00:41.000 234 33458.27 406.63 2247.78 29.32 2012-08-21 11:00:42.000 234 33458.32 406.60 2247.81 29.32 2012-08-21 11:00:43.000 234 33458.39 406.63 2247.82 29.32 2012-08-21 11:00:44.000 234 33458.32 406.61 2247.84 29.32 2012-08-21 11:00:45.000 234 33458.47 406.58 2247.70 29.32 2012-08-21 11:00:46.000 234 33458.30 406.55 2247.65 29.32 2012-08-21 11:00:47.000 234 33458.43 406.54 2247.78 29.32 2012-08-21 11:00:48.000 234 33458.42 406.55 2247.84 29.32 2012-08-21 11:00:48.000 234 33458.39 406.54 2247.79 29.32 2012-08-21 11:00:50.000 234 33458.46 406.53 2247.74 29.32 2012-08-21 11:00:51.000 234 33458.45 406.50 2247.77 29.32 2012-08-21 11:00:52.000 234 33458.48 406.47 2247.64 29.32 2012-08-21 11:00:53.000 234 33458.55 406.50 2247.79 29.32 2012-08-21 11:00:54.000 234 33458.49 406.46 2247.75 29.32 2012-08-21 11:00:55.000 234 33458.50 406.48 2247.81 29.32 2012-08-21 11:00:56.000 234 33458.50 406.42 2247.71 29.32 2012-08-21 11:00:57.000 234 33458.56 406.45 2247.68 29.32 2012-08-21 11:00:58.000 234 33458.52 406.44 2247.68 29.32 2012-08-21 11:00:59.000 234 33458.58 406.41 2247.81 29.32 2012-08-21 11:01:00.000 234 33458.61 406.42 2247.64 29.32 2012-08-21 11:01:01.000 234 33458.68 406.36 2247.73 29.32 2012-08-21 11:01:01.000 234 33458.59 406.39 2247.62 29.32 2012-08-21 11:01:03.000 234 33458.54 406.39 2247.73 29.32 2012-08-21 11:01:04.000 234 33458.59 406.36 2247.70 29.32 2012-08-21 11:01:05.000 234 33458.68 406.33 2247.74 29.32 2012-08-21 11:01:06.000 234 33458.77 406.31 2247.75 29.32 2012-08-21 11:01:07.000 234 33458.71 406.33 2247.70 29.32 2012-08-21 11:01:08.000 234 33458.75 406.33 2247.72 29.32 2012-08-21 11:01:09.000 234 33458.86 406.29 2247.62 29.32 2012-08-21 11:01:10.000 234 33458.78 406.29 2247.56 29.32 2012-08-21 11:01:11.000 234 33458.88 406.24 2247.71 29.32 2012-08-21 11:01:12.000 234 33458.87 406.24 2247.65 29.32 2012-08-21 11:01:13.000 234 33458.97 406.22 2247.63 29.32 2012-08-21 11:01:14.000 234 33458.89 406.19 2247.58 29.32 2012-08-21 11:01:15.000 234 33458.87 406.22 2247.72 29.32 2012-08-21 11:01:16.000 234 33458.91 406.21 2247.68 29.32 2012-08-21 11:01:17.000 234 33458.84 406.20 2247.67 29.32 2012-08-21 11:01:18.000 234 33458.93 406.15 2247.62 29.32 2012-08-21 11:01:19.000 234 33458.90 406.14 2247.66 29.32 2012-08-21 11:01:20.000 234 33459.08 406.10 2247.71 29.32 2012-08-21 11:01:21.000 234 33458.98 406.13 2247.61 29.32 2012-08-21 11:01:22.000 234 33458.92 406.14 2247.55 29.32 2012-08-21 11:01:23.000 234 33458.98 406.10 2247.58 29.32 2012-08-21 11:01:24.000 234 33459.02 406.03 2247.64 29.32 2012-08-21 11:01:25.000 234 33459.05 406.05 2247.55 29.32 2012-08-21 11:01:26.000 234 33458.95 406.09 2247.53 29.32 2012-08-21 11:01:27.000 234 33459.07 406.08 2247.51 29.32 2012-08-21 11:01:28.000 234 33458.97 406.04 2247.65 29.32 2012-08-21 11:01:29.000 234 33459.01 406.00 2247.58 29.32 2012-08-21 11:01:30.000 234 33459.04 405.99 2247.66 29.32 2012-08-21 11:01:31.000 234 33459.08 406.04 2247.64 29.32 2012-08-21 11:01:32.000 234 33459.09 406.00 2247.56 29.32 2012-08-21 11:01:33.000 234 33459.10 406.02 2247.58 29.32 2012-08-21 11:01:34.000 234 33459.06 405.99 2247.55 29.32 2012-08-21 11:01:35.000 234 33459.19 406.02 2247.53 29.32 2012-08-21 11:01:36.000 234 33459.15 405.96 2247.56 29.32 2012-08-21 11:01:37.000 234 33459.17 405.97 2247.61 29.32 2012-08-21 11:01:38.000 234 33459.13 405.99 2247.52 29.32 2012-08-21 11:01:39.000 234 33459.16 405.95 2247.56 29.32 2012-08-21 11:01:40.000 234 33459.17 405.92 2247.56 29.32 2012-08-21 11:01:41.000 234 33459.13 405.91 2247.52 29.32 2012-08-21 11:01:42.000 234 33459.21 405.93 2247.52 29.32 2012-08-21 11:01:42.000 234 33459.17 405.91 2247.55 29.32 2012-08-21 11:01:44.000 234 33459.24 405.91 2247.55 29.32 2012-08-21 11:01:45.000 234 33459.29 405.90 2247.48 29.32 2012-08-21 11:01:46.000 234 33459.25 405.88 2247.51 29.32 2012-08-21 11:01:47.000 234 33459.27 405.87 2247.37 29.32 2012-08-21 11:01:48.000 234 33459.27 405.90 2247.49 29.32 2012-08-21 11:01:49.000 234 33459.25 405.84 2247.61 29.32 2012-08-21 11:01:50.000 234 33459.23 405.84 2247.52 29.32 2012-08-21 11:01:51.000 234 33459.36 405.80 2247.52 29.32 2012-08-21 11:01:52.000 234 33459.35 405.79 2247.51 29.32 2012-08-21 11:01:53.000 234 33459.29 405.80 2247.50 29.32 2012-08-21 11:01:54.000 234 33459.35 405.80 2247.44 29.32 2012-08-21 11:01:55.000 234 33459.30 405.79 2247.50 29.32 2012-08-21 11:01:55.000 234 33459.38 405.81 2247.49 29.32 2012-08-21 11:01:57.000 234 33459.34 405.77 2247.49 29.32 2012-08-21 11:01:58.000 234 33459.40 405.75 2247.50 29.32 2012-08-21 11:01:59.000 234 33459.39 405.80 2247.47 29.32 2012-08-21 11:02:00.000 234 33459.36 405.76 2247.50 29.32 2012-08-21 11:02:01.000 234 33459.45 405.78 2247.46 29.32 2012-08-21 11:02:02.000 234 33459.34 405.74 2247.52 29.32 2012-08-21 11:02:03.000 234 33459.43 405.75 2247.52 29.32 2012-08-21 11:02:04.000 234 33459.46 405.71 2247.44 29.32 2012-08-21 11:02:05.000 234 33459.43 405.73 2247.52 29.32 2012-08-21 11:02:06.000 234 33459.39 405.72 2247.44 29.32 2012-08-21 11:02:07.000 234 33459.45 405.67 2247.54 29.32 2012-08-21 11:02:08.000 234 33459.44 405.71 2247.46 29.32 2012-08-21 11:02:09.000 234 33459.44 405.71 2247.47 29.32 2012-08-21 11:02:10.000 234 33459.45 405.69 2247.48 29.32 2012-08-21 11:02:11.000 234 33459.46 405.63 2247.43 29.32 2012-08-21 11:02:12.000 234 33459.53 405.65 2247.45 29.32 2012-08-21 11:02:13.000 234 33459.49 405.68 2247.48 29.32 2012-08-21 11:02:14.000 234 33459.57 405.64 2247.49 29.32 2012-08-21 11:02:15.000 234 33459.46 405.65 2247.44 29.32 2012-08-21 11:02:16.000 234 33459.43 405.62 2247.44 29.32 2012-08-21 11:02:17.000 234 33459.47 405.61 2247.43 29.32 2012-08-21 11:02:18.000 234 33459.54 405.57 2247.47 29.32 2012-08-21 11:02:19.000 234 33459.66 405.60 2247.50 29.32 2012-08-21 11:02:20.000 234 33459.52 405.59 2247.46 29.32 2012-08-21 11:02:21.000 234 33459.57 405.61 2247.43 29.32 2012-08-21 11:02:22.000 234 33459.64 405.58 2247.38 29.32 2012-08-21 11:02:23.000 234 33459.61 405.58 2247.41 29.32 2012-08-21 11:02:24.000 234 33459.62 405.59 2247.46 29.32 2012-08-21 11:02:25.000 234 33459.55 405.55 2247.40 29.32 2012-08-21 11:02:26.000 234 33459.68 405.55 2247.43 29.32 2012-08-21 11:02:27.000 234 33459.60 405.57 2247.41 29.32 2012-08-21 11:02:28.000 234 33459.61 405.56 2247.39 29.32 2012-08-21 11:02:29.000 234 33459.61 405.55 2247.46 29.32 2012-08-21 11:02:30.000 234 33459.62 405.59 2247.55 29.32 2012-08-21 11:02:31.000 234 33459.76 405.50 2247.35 29.32 2012-08-21 11:02:32.000 234 33459.61 405.52 2247.48 29.32 2012-08-21 11:02:33.000 234 33459.65 405.53 2247.49 29.32 2012-08-21 11:02:34.000 234 33459.62 405.49 2247.48 29.32 2012-08-21 11:02:35.000 234 33459.67 405.48 2247.43 29.32 2012-08-21 11:02:36.000 234 33459.73 405.50 2247.43 29.32 2012-08-21 11:02:36.000 234 33459.74 405.47 2247.35 29.32 2012-08-21 11:02:38.000 234 33459.61 405.50 2247.32 29.32 2012-08-21 11:02:39.000 234 33459.82 405.44 2247.51 29.32 2012-08-21 11:02:40.000 234 33459.73 405.42 2247.39 29.32 2012-08-21 11:02:41.000 234 33459.71 405.45 2247.43 29.32 2012-08-21 11:02:42.000 234 33459.72 405.47 2247.43 29.32 2012-08-21 11:02:43.000 234 33459.65 405.40 2247.40 29.32 2012-08-21 11:02:44.000 234 33459.86 405.40 2247.49 29.32 2012-08-21 11:02:45.000 234 33459.67 405.44 2247.39 29.32 2012-08-21 11:02:46.000 234 33459.70 405.39 2247.37 29.32 2012-08-21 11:02:47.000 234 33459.68 405.42 2247.42 29.32 2012-08-21 11:02:48.000 234 33459.79 405.42 2247.46 29.32 2012-08-21 11:02:49.000 234 33459.83 405.42 2247.46 29.32 2012-08-21 11:02:49.000 234 33459.86 405.42 2247.37 29.32 2012-08-21 11:02:51.000 234 33459.82 405.38 2247.37 29.32 2012-08-21 11:02:52.000 234 33459.86 405.38 2247.37 29.32 2012-08-21 11:02:53.000 234 33459.82 405.35 2247.51 29.32 2012-08-21 11:02:54.000 234 33459.86 405.38 2247.43 29.32 2012-08-21 11:02:55.000 234 33459.90 405.40 2247.40 29.32 2012-08-21 11:02:56.000 234 33459.92 405.37 2247.37 29.32 2012-08-21 11:02:57.000 234 33459.95 405.34 2247.41 29.32 2012-08-21 11:02:58.000 234 33459.88 405.32 2247.46 29.32 2012-08-21 11:02:59.000 234 33459.88 405.32 2247.46 29.32 2012-08-21 11:03:00.000 234 33459.89 405.32 2247.43 29.32 2012-08-21 11:03:01.000 234 33459.83 405.34 2247.36 29.32 2012-08-21 11:03:02.000 234 33459.99 405.32 2247.42 29.32 2012-08-21 11:03:03.000 234 33459.93 405.31 2247.46 29.32 2012-08-21 11:03:04.000 234 33459.94 405.32 2247.41 29.32 2012-08-21 11:03:05.000 234 33459.87 405.32 2247.44 29.32 2012-08-21 11:03:06.000 234 33459.91 405.27 2247.36 29.32 2012-08-21 11:03:07.000 234 33459.88 405.25 2247.46 29.32 2012-08-21 11:03:08.000 234 33459.95 405.26 2247.49 29.32 2012-08-21 11:03:09.000 234 33459.97 405.25 2247.39 29.32 2012-08-21 11:03:10.000 234 33459.92 405.24 2247.32 29.32 2012-08-21 11:03:11.000 234 33459.89 405.21 2247.34 29.32 2012-08-21 11:03:12.000 234 33459.85 405.25 2247.43 29.32 2012-08-21 11:03:13.000 234 33460.00 405.26 2247.40 29.32 2012-08-21 11:03:14.000 234 33459.92 405.20 2247.42 29.32 2012-08-21 11:03:15.000 234 33459.95 405.19 2247.44 29.32 2012-08-21 11:03:16.000 234 33459.99 405.21 2247.37 29.32 2012-08-21 11:03:17.000 234 33459.99 405.27 2247.37 29.32 2012-08-21 11:03:18.000 234 33459.95 405.26 2247.46 29.32 2012-08-21 11:03:19.000 234 33459.98 405.18 2247.41 29.32 2012-08-21 11:03:20.000 234 33459.76 405.19 2247.38 29.32 2012-08-21 11:03:21.000 234 33460.08 405.17 2247.44 29.32 2012-08-21 11:03:22.000 234 33459.93 405.18 2247.36 29.32 2012-08-21 11:03:23.000 234 33459.92 405.20 2247.42 29.32 2012-08-21 11:03:24.000 234 33460.01 405.15 2247.45 29.32 2012-08-21 11:03:25.000 234 33459.92 405.22 2247.40 29.32 2012-08-21 11:03:26.000 234 33459.99 405.14 2247.46 29.32 2012-08-21 11:03:27.000 234 33459.89 405.18 2247.47 29.32 2012-08-21 11:03:28.000 234 33459.99 405.19 2247.42 29.32 2012-08-21 11:03:29.000 234 33459.93 405.17 2247.43 29.32 2012-08-21 11:03:30.000 234 33460.01 405.14 2247.43 29.32 2012-08-21 11:03:30.000 234 33459.92 405.16 2247.43 29.32 2012-08-21 11:03:32.000 234 33459.96 405.12 2247.44 29.32 2012-08-21 11:03:33.000 234 33459.99 405.10 2247.49 29.32 2012-08-21 11:03:34.000 234 33459.90 405.07 2247.47 29.32 2012-08-21 11:03:35.000 234 33460.01 405.08 2247.53 29.32 2012-08-21 11:03:36.000 234 33459.93 405.08 2247.51 29.32 2012-08-21 11:03:37.000 234 33459.86 405.07 2247.41 29.32 2012-08-21 11:03:38.000 234 33459.90 405.11 2247.43 29.32 2012-08-21 11:03:39.000 234 33459.89 405.11 2247.53 29.32 2012-08-21 11:03:40.000 234 33460.01 405.09 2247.46 29.32 2012-08-21 11:03:41.000 234 33459.95 405.05 2247.37 29.32 2012-08-21 11:03:42.000 234 33459.94 405.08 2247.37 29.32 2012-08-21 11:03:43.000 234 33459.98 405.01 2247.47 29.32 2012-08-21 11:03:43.000 234 33459.93 405.03 2247.44 29.32 2012-08-21 11:03:45.000 234 33459.96 405.04 2247.50 29.32 2012-08-21 11:03:46.000 234 33459.95 405.03 2247.47 29.32 2012-08-21 11:03:47.000 234 33460.03 404.98 2247.40 29.32 2012-08-21 11:03:48.000 234 33460.02 404.97 2247.44 29.32 2012-08-21 11:03:49.000 234 33460.04 404.99 2247.49 29.32 2012-08-21 11:03:50.000 234 33459.99 405.00 2247.48 29.32 2012-08-21 11:03:51.000 234 33460.16 404.99 2247.55 29.32 2012-08-21 11:03:52.000 234 33460.07 404.99 2247.49 29.32 2012-08-21 11:03:53.000 234 33460.04 404.95 2247.49 29.32 2012-08-21 11:03:54.000 234 33460.09 404.96 2247.46 29.32 2012-08-21 11:03:55.000 234 33460.12 404.91 2247.41 29.32 2012-08-21 11:03:56.000 234 33460.17 404.93 2247.44 29.32 2012-08-21 11:03:57.000 234 33460.04 404.91 2247.46 29.32 2012-08-21 11:03:58.000 234 33459.99 404.88 2247.41 29.32 2012-08-21 11:03:59.000 234 33460.10 404.91 2247.43 29.32 2012-08-21 11:04:00.000 234 33460.12 404.89 2247.45 29.32 2012-08-21 11:04:01.000 234 33460.16 404.85 2247.55 29.32 2012-08-21 11:04:02.000 234 33460.02 404.91 2247.45 29.32 2012-08-21 11:04:03.000 234 33460.26 404.91 2247.41 29.32 2012-08-21 11:04:04.000 234 33460.17 404.88 2247.40 29.32 2012-08-21 11:04:05.000 234 33460.17 404.87 2247.53 29.32 2012-08-21 11:04:06.000 234 33460.24 404.87 2247.54 29.32 2012-08-21 11:04:07.000 234 33460.18 404.87 2247.52 29.32 2012-08-21 11:04:08.000 234 33460.17 404.82 2247.53 29.32 2012-08-21 11:04:09.000 234 33460.16 404.85 2247.49 29.32 2012-08-21 11:04:10.000 234 33460.22 404.83 2247.50 29.32 2012-08-21 11:04:11.000 234 33460.17 404.83 2247.56 29.32 2012-08-21 11:04:12.000 234 33460.19 404.82 2247.53 29.32 2012-08-21 11:04:13.000 234 33460.30 404.82 2247.57 29.32 2012-08-21 11:04:14.000 234 33460.25 404.80 2247.46 29.32 2012-08-21 11:04:15.000 234 33460.24 404.76 2247.55 29.32 2012-08-21 11:04:16.000 234 33460.19 404.77 2247.56 29.32 2012-08-21 11:04:17.000 234 33460.20 404.79 2247.53 29.32 2012-08-21 11:04:18.000 234 33460.22 404.81 2247.55 29.32 2012-08-21 11:04:19.000 234 33460.16 404.82 2247.49 29.32 2012-08-21 11:04:20.000 234 33460.35 404.78 2247.51 29.32 2012-08-21 11:04:21.000 234 33460.25 404.74 2247.44 29.32 2012-08-21 11:04:22.000 234 33460.26 404.73 2247.46 29.32 2012-08-21 11:04:23.000 234 33460.25 404.74 2247.55 29.32 2012-08-21 11:04:24.000 234 33460.25 404.70 2247.47 29.32 2012-08-21 11:04:24.000 234 33460.28 404.77 2247.49 29.32 2012-08-21 11:04:26.000 234 33460.40 404.71 2247.51 29.32 2012-08-21 11:04:27.000 234 33460.26 404.72 2247.53 29.32 2012-08-21 11:04:28.000 234 33460.32 404.72 2247.50 29.32 2012-08-21 11:04:29.000 234 33460.33 404.73 2247.52 29.32 2012-08-21 11:04:30.000 234 33460.33 404.73 2247.42 29.32 2012-08-21 11:04:31.000 234 33460.42 404.64 2247.61 29.32 2012-08-21 11:04:32.000 234 33460.38 404.66 2247.50 29.32 2012-08-21 11:04:33.000 234 33460.34 404.64 2247.44 29.32 2012-08-21 11:04:34.000 234 33460.35 404.64 2247.47 29.32 2012-08-21 11:04:35.000 234 33460.37 404.67 2247.51 29.32 2012-08-21 11:04:36.000 234 33460.39 404.64 2247.52 29.32 2012-08-21 11:04:37.000 234 33460.39 404.62 2247.49 29.32 2012-08-21 11:04:37.000 234 33460.28 404.60 2247.47 29.32 2012-08-21 11:04:39.000 234 33460.46 404.60 2247.43 29.32 2012-08-21 11:04:40.000 234 33460.38 404.60 2247.41 29.32 2012-08-21 11:04:41.000 234 33460.32 404.59 2247.43 29.32 2012-08-21 11:04:42.000 234 33460.39 404.58 2247.41 29.32 2012-08-21 11:04:43.000 234 33460.28 404.56 2247.50 29.32 2012-08-21 11:04:44.000 234 33460.31 404.59 2247.52 29.32 2012-08-21 11:04:45.000 234 33460.45 404.59 2247.47 29.32 2012-08-21 11:04:46.000 234 33460.30 404.56 2247.50 29.32 2012-08-21 11:04:47.000 234 33460.33 404.58 2247.52 29.32 2012-08-21 11:04:48.000 234 33460.36 404.59 2247.56 29.32 2012-08-21 11:04:49.000 234 33460.32 404.56 2247.53 29.32 2012-08-21 11:04:50.000 234 33460.38 404.54 2247.55 29.32 2012-08-21 11:04:51.000 234 33460.32 404.60 2247.53 29.32 2012-08-21 11:04:52.000 234 33460.32 404.56 2247.56 29.32 2012-08-21 11:04:53.000 234 33460.30 404.55 2247.54 29.32 2012-08-21 11:04:54.000 234 33460.31 404.49 2247.55 29.32 2012-08-21 11:04:55.000 234 33460.27 404.54 2247.51 29.32 2012-08-21 11:04:56.000 234 33460.40 404.54 2247.54 29.32 2012-08-21 11:04:57.000 234 33460.28 404.53 2247.60 29.32 2012-08-21 11:04:58.000 234 33460.27 404.52 2247.58 29.32 2012-08-21 11:04:59.000 234 33460.36 404.53 2247.62 29.32 2012-08-21 11:05:00.000 234 33460.30 404.54 2247.58 29.32 2012-08-21 11:05:01.000 234 33460.38 404.51 2247.47 29.32 2012-08-21 11:05:02.000 234 33460.26 404.50 2247.62 29.32 2012-08-21 11:05:03.000 234 33460.26 404.51 2247.61 29.32 2012-08-21 11:05:04.000 234 33460.28 404.51 2247.54 29.32 2012-08-21 11:05:05.000 234 33460.24 404.50 2247.64 29.32 2012-08-21 11:05:06.000 234 33460.30 404.48 2247.61 29.32 2012-08-21 11:05:07.000 234 33460.33 404.50 2247.59 29.32 2012-08-21 11:05:08.000 234 33460.32 404.48 2247.55 29.32 2012-08-21 11:05:09.000 234 33460.27 404.49 2247.61 29.32 2012-08-21 11:05:10.000 234 33460.29 404.50 2247.65 29.32 2012-08-21 11:05:11.000 234 33460.33 404.48 2247.53 29.32 2012-08-21 11:05:12.000 234 33460.38 404.46 2247.66 29.32 2012-08-21 11:05:13.000 234 33460.23 404.46 2247.62 29.32 2012-08-21 11:05:14.000 234 33460.34 404.45 2247.62 29.32 2012-08-21 11:05:15.000 234 33460.36 404.42 2247.54 29.32 2012-08-21 11:05:16.000 234 33460.31 404.40 2247.64 29.32 2012-08-21 11:05:17.000 234 33460.37 404.45 2247.66 29.32 2012-08-21 11:05:18.000 234 33460.33 404.42 2247.70 29.32 2012-08-21 11:05:18.000 234 33460.39 404.35 2247.62 29.32 2012-08-21 11:05:20.000 234 33460.40 404.37 2247.72 29.32 2012-08-21 11:05:21.000 234 33460.33 404.36 2247.65 29.32 2012-08-21 11:05:22.000 234 33460.37 404.34 2247.65 29.32 2012-08-21 11:05:23.000 234 33460.32 404.38 2247.71 29.32 2012-08-21 11:05:24.000 234 33460.42 404.33 2247.65 29.32 2012-08-21 11:05:25.000 234 33460.37 404.36 2247.66 29.32 2012-08-21 11:05:26.000 234 33460.33 404.31 2247.68 29.32 2012-08-21 11:05:27.000 234 33460.40 404.32 2247.69 29.32 2012-08-21 11:05:28.000 234 33460.35 404.31 2247.64 29.32 2012-08-21 11:05:29.000 234 33460.29 404.29 2247.68 29.32 2012-08-21 11:05:30.000 234 33460.38 404.25 2247.64 29.32 2012-08-21 11:05:31.000 234 33460.32 404.25 2247.63 29.32 2012-08-21 11:05:31.000 234 33460.35 404.24 2247.69 29.32 2012-08-21 11:05:33.000 234 33460.30 404.25 2247.62 29.32 2012-08-21 11:05:34.000 234 33460.26 404.24 2247.65 29.32 2012-08-21 11:05:35.000 234 33460.27 404.22 2247.71 29.32 2012-08-21 11:05:36.000 234 33460.36 404.23 2247.66 29.32 2012-08-21 11:05:37.000 234 33460.42 404.22 2247.70 29.32 2012-08-21 11:05:38.000 234 33460.26 404.19 2247.70 29.32 2012-08-21 11:05:39.000 234 33460.35 404.17 2247.74 29.32 2012-08-21 11:05:40.000 234 33460.35 404.18 2247.76 29.32 2012-08-21 11:05:41.000 234 33460.37 404.20 2247.70 29.32 2012-08-21 11:05:42.000 234 33460.33 404.18 2247.68 29.32 2012-08-21 11:05:43.000 234 33460.30 404.18 2247.77 29.32 2012-08-21 11:05:44.000 234 33460.38 404.18 2247.75 29.32 2012-08-21 11:05:45.000 234 33460.40 404.13 2247.71 29.32 2012-08-21 11:05:46.000 234 33460.35 404.08 2247.75 29.32 2012-08-21 11:05:47.000 234 33460.33 404.13 2247.76 29.32 2012-08-21 11:05:48.000 234 33460.41 404.13 2247.75 29.32 2012-08-21 11:05:49.000 234 33460.29 404.15 2247.71 29.32 2012-08-21 11:05:50.000 234 33460.44 404.09 2247.66 29.32 2012-08-21 11:05:51.000 234 33460.36 404.10 2247.69 29.32 2012-08-21 11:05:52.000 234 33460.36 404.08 2247.71 29.32 2012-08-21 11:05:53.000 234 33460.43 404.04 2247.77 29.32 2012-08-21 11:05:54.000 234 33460.39 404.06 2247.70 29.32 2012-08-21 11:05:55.000 234 33460.48 404.06 2247.68 29.32 2012-08-21 11:05:56.000 234 33460.36 404.06 2247.76 29.32 2012-08-21 11:05:57.000 234 33460.38 404.03 2247.71 29.32 2012-08-21 11:05:58.000 234 33460.36 404.05 2247.67 29.32 2012-08-21 11:05:59.000 234 33460.38 404.05 2247.73 29.32 2012-08-21 11:06:00.000 234 33460.43 404.05 2247.71 29.32 2012-08-21 11:06:01.000 234 33460.42 404.02 2247.70 29.32 2012-08-21 11:06:02.000 234 33460.52 404.04 2247.78 29.32 2012-08-21 11:06:03.000 234 33460.42 403.97 2247.71 29.32 2012-08-21 11:06:04.000 234 33460.43 404.00 2247.71 29.32 2012-08-21 11:06:05.000 234 33460.48 404.00 2247.79 29.32 2012-08-21 11:06:06.000 234 33460.46 403.98 2247.77 29.32 2012-08-21 11:06:07.000 234 33460.39 403.99 2247.77 29.32 2012-08-21 11:06:08.000 234 33460.53 403.98 2247.72 29.32 2012-08-21 11:06:09.000 234 33460.52 403.98 2247.75 29.32 2012-08-21 11:06:10.000 234 33460.39 403.94 2247.74 29.32 2012-08-21 11:06:11.000 234 33460.49 403.95 2247.80 29.32 2012-08-21 11:06:12.000 234 33460.50 403.95 2247.77 29.32 2012-08-21 11:06:12.000 234 33460.45 403.94 2247.74 29.32 2012-08-21 11:06:14.000 234 33460.56 403.96 2247.78 29.32 2012-08-21 11:06:15.000 234 33460.43 403.91 2247.87 29.32 2012-08-21 11:06:16.000 234 33460.43 403.94 2247.81 29.32 2012-08-21 11:06:17.000 234 33460.45 403.91 2247.69 29.32 2012-08-21 11:06:18.000 234 33460.47 403.88 2247.77 29.32 2012-08-21 11:06:19.000 234 33460.54 403.88 2247.82 29.32 2012-08-21 11:06:20.000 234 33460.40 403.92 2247.73 29.32 2012-08-21 11:06:21.000 234 33460.50 403.88 2247.75 29.32 2012-08-21 11:06:22.000 234 33460.45 403.90 2247.81 29.32 2012-08-21 11:06:23.000 234 33460.53 403.91 2247.80 29.32 2012-08-21 11:06:24.000 234 33460.55 403.87 2247.76 29.32 2012-08-21 11:06:25.000 234 33460.44 403.86 2247.77 29.32 2012-08-21 11:06:25.000 234 33460.47 403.83 2247.71 29.32 2012-08-21 11:06:27.000 234 33460.53 403.86 2247.80 29.32 2012-08-21 11:06:28.000 234 33460.39 403.86 2247.82 29.32 2012-08-21 11:06:29.000 234 33460.51 403.86 2247.87 29.32 2012-08-21 11:06:30.000 234 33460.57 403.82 2247.76 29.32 2012-08-21 11:06:31.000 234 33460.54 403.78 2247.80 29.32 2012-08-21 11:06:32.000 234 33460.47 403.81 2247.75 29.32 2012-08-21 11:06:33.000 234 33460.49 403.83 2247.76 29.32 2012-08-21 11:06:34.000 234 33460.42 403.82 2247.70 29.32 2012-08-21 11:06:35.000 234 33460.52 403.79 2247.81 29.32 2012-08-21 11:06:36.000 234 33460.45 403.81 2247.85 29.32 2012-08-21 11:06:37.000 234 33460.39 403.76 2247.81 29.32 2012-08-21 11:06:38.000 234 33460.64 403.79 2247.77 29.32 2012-08-21 11:06:39.000 234 33460.47 403.76 2247.81 29.32 2012-08-21 11:06:40.000 234 33460.53 403.73 2247.81 29.32 2012-08-21 11:06:41.000 234 33460.53 403.76 2247.80 29.32 2012-08-21 11:06:42.000 234 33460.50 403.74 2247.81 29.32 2012-08-21 11:06:43.000 234 33460.39 403.74 2247.71 29.32 2012-08-21 11:06:44.000 234 33460.55 403.69 2247.90 29.32 2012-08-21 11:06:45.000 234 33460.55 403.68 2247.75 29.32 2012-08-21 11:06:46.000 234 33460.53 403.73 2247.74 29.32 2012-08-21 11:06:47.000 234 33460.57 403.71 2247.79 29.32 2012-08-21 11:06:48.000 234 33460.54 403.70 2247.74 29.32 2012-08-21 11:06:49.000 234 33460.56 403.70 2247.81 29.32 2012-08-21 11:06:50.000 234 33460.52 403.66 2247.77 29.32 2012-08-21 11:06:51.000 234 33460.44 403.67 2247.77 29.32 2012-08-21 11:06:52.000 234 33460.48 403.69 2247.82 29.32 2012-08-21 11:06:53.000 234 33460.56 403.66 2247.89 29.32 2012-08-21 11:06:54.000 234 33460.47 403.71 2247.78 29.32 2012-08-21 11:06:55.000 234 33460.58 403.66 2247.83 29.32 2012-08-21 11:06:56.000 234 33460.42 403.61 2247.82 29.32 2012-08-21 11:06:57.000 234 33460.59 403.65 2247.83 29.32 2012-08-21 11:06:58.000 234 33460.48 403.67 2247.80 29.32 2012-08-21 11:06:59.000 234 33460.45 403.62 2247.79 29.32 2012-08-21 11:07:00.000 234 33460.53 403.61 2247.69 29.32 2012-08-21 11:07:01.000 234 33460.41 403.61 2247.82 29.32 2012-08-21 11:07:02.000 234 33460.62 403.61 2247.81 29.32 2012-08-21 11:07:03.000 234 33460.49 403.59 2247.81 29.32 2012-08-21 11:07:04.000 234 33460.56 403.56 2247.83 29.32 2012-08-21 11:07:05.000 234 33460.56 403.57 2247.80 29.32 2012-08-21 11:07:06.000 234 33460.55 403.55 2247.84 29.32 2012-08-21 11:07:06.000 234 33460.54 403.54 2247.78 29.32 2012-08-21 11:07:08.000 234 33460.53 403.57 2247.81 29.32 2012-08-21 11:07:09.000 234 33460.62 403.56 2247.89 29.32 2012-08-21 11:07:10.000 234 33460.55 403.53 2247.87 29.32 2012-08-21 11:07:11.000 234 33460.60 403.53 2247.85 29.32 2012-08-21 11:07:12.000 234 33460.59 403.54 2247.85 29.32 2012-08-21 11:07:13.000 234 33460.52 403.49 2247.88 29.32 2012-08-21 11:07:14.000 234 33460.56 403.50 2247.85 29.32 2012-08-21 11:07:15.000 234 33460.58 403.52 2247.78 29.32 2012-08-21 11:07:16.000 234 33460.52 403.48 2247.83 29.32 2012-08-21 11:07:17.000 234 33460.57 403.50 2247.87 29.32 2012-08-21 11:07:18.000 234 33460.55 403.45 2247.86 29.32 2012-08-21 11:07:19.000 234 33460.61 403.46 2247.93 29.32 2012-08-21 11:07:19.000 234 33460.53 403.46 2247.81 29.32 2012-08-21 11:07:21.000 234 33460.61 403.46 2247.84 29.32 2012-08-21 11:07:22.000 234 33460.55 403.43 2247.82 29.32 2012-08-21 11:07:23.000 234 33460.61 403.42 2247.86 29.32 2012-08-21 11:07:24.000 234 33460.73 403.40 2247.90 29.32 2012-08-21 11:07:25.000 234 33460.62 403.39 2247.87 29.32 2012-08-21 11:07:26.000 234 33460.68 403.36 2247.83 29.32 2012-08-21 11:07:27.000 234 33460.61 403.41 2247.81 29.32 2012-08-21 11:07:28.000 234 33460.57 403.32 2247.85 29.32 2012-08-21 11:07:29.000 234 33460.72 403.35 2247.86 29.32 2012-08-21 11:07:30.000 234 33460.61 403.32 2247.93 29.32 2012-08-21 11:07:31.000 234 33460.66 403.30 2247.88 29.32 2012-08-21 11:07:32.000 234 33460.64 403.32 2247.87 29.32 2012-08-21 11:07:33.000 234 33460.58 403.27 2247.89 29.32 2012-08-21 11:07:34.000 234 33460.64 403.26 2247.83 29.32 2012-08-21 11:07:35.000 234 33460.66 403.27 2247.85 29.32 2012-08-21 11:07:36.000 234 33460.66 403.27 2247.86 29.32 2012-08-21 11:07:37.000 234 33460.67 403.25 2247.87 29.32 2012-08-21 11:07:38.000 234 33460.67 403.23 2247.84 29.32 2012-08-21 11:07:39.000 234 33460.75 403.18 2247.84 29.32 2012-08-21 11:07:40.000 234 33460.74 403.19 2247.83 29.32 2012-08-21 11:07:41.000 234 33460.75 403.20 2247.83 29.32 2012-08-21 11:07:42.000 234 33460.75 403.19 2247.86 29.32 2012-08-21 11:07:43.000 234 33460.71 403.18 2247.85 29.32 2012-08-21 11:07:44.000 234 33460.75 403.20 2247.89 29.32 2012-08-21 11:07:45.000 234 33460.78 403.15 2247.75 29.32 2012-08-21 11:07:46.000 234 33460.72 403.13 2247.84 29.32 2012-08-21 11:07:47.000 234 33460.87 403.14 2247.80 29.32 2012-08-21 11:07:48.000 234 33460.74 403.14 2247.88 29.32 2012-08-21 11:07:49.000 234 33460.78 403.10 2247.75 29.32 2012-08-21 11:07:50.000 234 33460.85 403.06 2247.81 29.32 2012-08-21 11:07:51.000 234 33460.93 403.08 2247.89 29.32 2012-08-21 11:07:52.000 234 33460.84 403.08 2247.76 29.32 2012-08-21 11:07:53.000 234 33460.88 403.03 2247.83 29.32 2012-08-21 11:07:54.000 234 33460.91 403.06 2247.82 29.32 2012-08-21 11:07:55.000 234 33460.94 403.01 2247.77 29.32 2012-08-21 11:07:56.000 234 33460.92 403.00 2247.78 29.32 2012-08-21 11:07:57.000 234 33461.00 403.01 2247.85 29.32 2012-08-21 11:07:58.000 234 33460.94 403.02 2247.80 29.32 2012-08-21 11:07:59.000 234 33460.97 403.00 2247.84 29.32 2012-08-21 11:08:00.000 234 33460.94 403.00 2247.84 29.32 2012-08-21 11:08:00.000 234 33460.92 402.96 2247.84 29.32 2012-08-21 11:08:02.000 234 33461.04 402.97 2247.80 29.32 2012-08-21 11:08:03.000 234 33461.01 402.92 2247.70 29.32 2012-08-21 11:08:04.000 234 33460.99 402.94 2247.71 29.32 2012-08-21 11:08:05.000 234 33461.02 402.93 2247.81 29.32 2012-08-21 11:08:06.000 234 33461.03 402.94 2247.82 29.32 2012-08-21 11:08:07.000 234 33461.03 402.92 2247.72 29.32 2012-08-21 11:08:08.000 234 33461.01 402.88 2247.78 29.32 2012-08-21 11:08:09.000 234 33461.04 402.91 2247.74 29.32 2012-08-21 11:08:10.000 234 33460.95 402.89 2247.74 29.32 2012-08-21 11:08:11.000 234 33461.09 402.86 2247.75 29.32 2012-08-21 11:08:12.000 234 33461.10 402.88 2247.72 29.32 2012-08-21 11:08:13.000 234 33461.06 402.83 2247.59 29.32 2012-08-21 11:08:13.000 234 33461.08 402.87 2247.79 29.32 2012-08-21 11:08:15.000 234 33461.08 402.88 2247.71 29.32 2012-08-21 11:08:16.000 234 33461.11 402.84 2247.65 29.32 2012-08-21 11:08:17.000 234 33461.05 402.79 2247.66 29.32 2012-08-21 11:08:18.000 234 33461.03 402.84 2247.77 29.32 2012-08-21 11:08:19.000 234 33461.06 402.78 2247.71 29.32 2012-08-21 11:08:20.000 234 33461.07 402.79 2247.71 29.32 2012-08-21 11:08:21.000 234 33461.14 402.76 2247.72 29.32 2012-08-21 11:08:22.000 234 33461.17 402.76 2247.72 29.32 2012-08-21 11:08:23.000 234 33461.19 402.79 2247.74 29.32 2012-08-21 11:08:24.000 234 33461.19 402.75 2247.66 29.32 2012-08-21 11:08:25.000 234 33461.17 402.75 2247.62 29.32 2012-08-21 11:08:26.000 234 33461.25 402.82 2247.70 29.32 2012-08-21 11:08:27.000 234 33461.19 402.78 2247.74 29.32 2012-08-21 11:08:28.000 234 33461.25 402.76 2247.74 29.32 2012-08-21 11:08:29.000 234 33461.17 402.73 2247.64 29.32 2012-08-21 11:08:30.000 234 33461.16 402.75 2247.72 29.32 2012-08-21 11:08:31.000 234 33461.12 402.73 2247.65 29.32 2012-08-21 11:08:32.000 234 33461.23 402.74 2247.70 29.32 2012-08-21 11:08:33.000 234 33461.22 402.74 2247.66 29.32 2012-08-21 11:08:34.000 234 33461.15 402.72 2247.70 29.32 2012-08-21 11:08:35.000 234 33461.19 402.73 2247.69 29.32 2012-08-21 11:08:36.000 234 33461.27 402.68 2247.65 29.32 2012-08-21 11:08:37.000 234 33461.21 402.67 2247.75 29.32 2012-08-21 11:08:38.000 234 33461.31 402.69 2247.81 29.32 2012-08-21 11:08:39.000 234 33461.24 402.62 2247.74 29.32 2012-08-21 11:08:40.000 234 33461.26 402.65 2247.66 29.32 2012-08-21 11:08:41.000 234 33461.29 402.65 2247.65 29.32 2012-08-21 11:08:42.000 234 33461.30 402.66 2247.66 29.32 2012-08-21 11:08:43.000 234 33461.28 402.70 2247.68 29.32 2012-08-21 11:08:44.000 234 33461.24 402.63 2247.66 29.32 2012-08-21 11:08:45.000 234 33461.41 402.62 2247.64 29.32 2012-08-21 11:08:46.000 234 33461.33 402.62 2247.65 29.32 2012-08-21 11:08:47.000 234 33461.34 402.62 2247.57 29.32 2012-08-21 11:08:48.000 234 33461.29 402.60 2247.68 29.32 2012-08-21 11:08:49.000 234 33461.35 402.61 2247.62 29.32 2012-08-21 11:08:50.000 234 33461.31 402.59 2247.66 29.32 2012-08-21 11:08:51.000 234 33461.45 402.59 2247.56 29.32 2012-08-21 11:08:52.000 234 33461.32 402.59 2247.59 29.32 2012-08-21 11:08:53.000 234 33461.39 402.54 2247.57 29.32 2012-08-21 11:08:54.000 234 33461.37 402.51 2247.56 29.32 2012-08-21 11:08:54.000 234 33461.37 402.51 2247.60 29.32 2012-08-21 11:08:56.000 234 33461.46 402.56 2247.55 29.32 2012-08-21 11:08:57.000 234 33461.38 402.51 2247.56 29.32 2012-08-21 11:08:58.000 234 33461.36 402.51 2247.54 29.32 2012-08-21 11:08:59.000 234 33461.36 402.50 2247.60 29.32 2012-08-21 11:09:00.000 234 33461.39 402.49 2247.59 29.32 2012-08-21 11:09:01.000 234 33461.39 402.49 2247.68 29.32 2012-08-21 11:09:02.000 234 33461.31 402.49 2247.66 29.32 2012-08-21 11:09:03.000 234 33461.44 402.47 2247.53 29.32 2012-08-21 11:09:04.000 234 33461.45 402.46 2247.47 29.32 2012-08-21 11:09:05.000 234 33461.42 402.43 2247.61 29.32 2012-08-21 11:09:06.000 234 33461.41 402.44 2247.68 29.32 2012-08-21 11:09:07.000 234 33461.43 402.43 2247.69 29.32 2012-08-21 11:09:07.000 234 33461.43 402.43 2247.64 29.32 2012-08-21 11:09:09.000 234 33461.45 402.42 2247.53 29.32 2012-08-21 11:09:10.000 234 33461.37 402.37 2247.59 29.32 2012-08-21 11:09:11.000 234 33461.46 402.40 2247.60 29.32 2012-08-21 11:09:12.000 234 33461.47 402.38 2247.57 29.32 2012-08-21 11:09:13.000 234 33461.47 402.41 2247.59 29.32 2012-08-21 11:09:14.000 234 33461.45 402.41 2247.67 29.32 2012-08-21 11:09:15.000 234 33461.47 402.37 2247.61 29.32 2012-08-21 11:09:16.000 234 33461.41 402.35 2247.59 29.32 2012-08-21 11:09:17.000 234 33461.42 402.38 2247.65 29.32 2012-08-21 11:09:18.000 234 33461.48 402.36 2247.64 29.32 2012-08-21 11:09:19.000 234 33461.39 402.33 2247.56 29.32 2012-08-21 11:09:20.000 234 33461.39 402.40 2247.59 29.32 2012-08-21 11:09:21.000 234 33461.45 402.34 2247.58 29.32 2012-08-21 11:09:22.000 234 33461.44 402.34 2247.56 29.32 2012-08-21 11:09:23.000 234 33461.37 402.33 2247.62 29.32 2012-08-21 11:09:24.000 234 33461.43 402.32 2247.57 29.32 2012-08-21 11:09:25.000 234 33461.45 402.33 2247.50 29.32 2012-08-21 11:09:26.000 234 33461.48 402.33 2247.58 29.32 2012-08-21 11:09:27.000 234 33461.43 402.36 2247.57 29.32 2012-08-21 11:09:28.000 234 33461.41 402.34 2247.61 29.32 2012-08-21 11:09:29.000 234 33461.44 402.32 2247.57 29.32 2012-08-21 11:09:30.000 234 33461.42 402.32 2247.59 29.32 2012-08-21 11:09:31.000 234 33461.51 402.33 2247.65 29.32 2012-08-21 11:09:32.000 234 33461.45 402.31 2247.66 29.32 2012-08-21 11:09:33.000 234 33461.31 402.34 2247.64 29.32 2012-08-21 11:09:34.000 234 33461.41 402.32 2247.61 29.32 2012-08-21 11:09:35.000 234 33461.45 402.34 2247.68 29.32 2012-08-21 11:09:36.000 234 33461.38 402.31 2247.64 29.32 2012-08-21 11:09:37.000 234 33461.41 402.34 2247.64 29.32 2012-08-21 11:09:38.000 234 33461.33 402.35 2247.65 29.32 2012-08-21 11:09:39.000 234 33461.43 402.28 2247.68 29.32 2012-08-21 11:09:40.000 234 33461.41 402.27 2247.70 29.32 2012-08-21 11:09:41.000 234 33461.35 402.32 2247.70 29.32 2012-08-21 11:09:42.000 234 33461.36 402.33 2247.65 29.32 2012-08-21 11:09:43.000 234 33461.39 402.32 2247.67 29.32 2012-08-21 11:09:44.000 234 33461.31 402.32 2247.65 29.32 2012-08-21 11:09:45.000 234 33461.32 402.26 2247.61 29.32 2012-08-21 11:09:46.000 234 33461.23 402.26 2247.66 29.32 2012-08-21 11:09:47.000 234 33461.23 402.31 2247.67 29.32 2012-08-21 11:09:48.000 234 33461.26 402.24 2247.66 29.32 2012-08-21 11:09:48.000 234 33461.28 402.22 2247.68 29.32 2012-08-21 11:09:50.000 234 33461.31 402.25 2247.68 29.32 2012-08-21 11:09:51.000 234 33461.28 402.27 2247.70 29.32 2012-08-21 11:09:52.000 234 33461.20 402.28 2247.64 29.32 2012-08-21 11:09:53.000 234 33461.25 402.23 2247.74 29.32 2012-08-21 11:09:54.000 234 33461.26 402.28 2247.74 29.32 2012-08-21 11:09:55.000 234 33461.20 402.22 2247.70 29.32 2012-08-21 11:09:56.000 234 33461.30 402.24 2247.78 29.32 2012-08-21 11:09:57.000 234 33461.29 402.18 2247.77 29.32 2012-08-21 11:09:58.000 234 33461.29 402.25 2247.68 29.32 2012-08-21 11:09:59.000 234 33461.29 402.25 2247.65 29.32 2012-08-21 11:10:00.000 234 33461.25 402.19 2247.81 29.32 2012-08-21 11:10:01.000 234 33461.27 402.22 2247.71 29.32 2012-08-21 11:10:01.000 234 33461.28 402.20 2247.79 29.32 2012-08-21 11:10:03.000 234 33461.22 402.18 2247.74 29.32 2012-08-21 11:10:04.000 234 33461.29 402.18 2247.77 29.32 2012-08-21 11:10:05.000 234 33461.20 402.19 2247.78 29.32 2012-08-21 11:10:06.000 234 33461.23 402.20 2247.79 29.32 2012-08-21 11:10:07.000 234 33461.26 402.21 2247.80 29.32 2012-08-21 11:10:08.000 234 33461.22 402.20 2247.84 29.32 2012-08-21 11:10:09.000 234 33461.25 402.15 2247.84 29.32 2012-08-21 11:10:10.000 234 33461.21 402.17 2247.71 29.32 2012-08-21 11:10:11.000 234 33461.21 402.15 2247.81 29.32 2012-08-21 11:10:12.000 234 33461.23 402.15 2247.80 29.32 2012-08-21 11:10:13.000 234 33461.22 402.13 2247.86 29.32 2012-08-21 11:10:14.000 234 33461.19 402.10 2247.82 29.32 2012-08-21 11:10:15.000 234 33461.24 402.14 2247.81 29.32 2012-08-21 11:10:16.000 234 33461.16 402.09 2247.80 29.32 2012-08-21 11:10:17.000 234 33461.13 402.11 2247.83 29.32 2012-08-21 11:10:18.000 234 33461.16 402.16 2247.83 29.32 2012-08-21 11:10:19.000 234 33461.21 402.10 2247.78 29.32 2012-08-21 11:10:20.000 234 33461.11 402.13 2247.82 29.32 2012-08-21 11:10:21.000 234 33461.14 402.12 2247.83 29.32 2012-08-21 11:10:22.000 234 33461.22 402.08 2247.81 29.32 2012-08-21 11:10:23.000 234 33461.23 402.08 2247.83 29.32 2012-08-21 11:10:24.000 234 33461.14 402.12 2247.85 29.32 2012-08-21 11:10:25.000 234 33461.18 402.10 2247.82 29.32 2012-08-21 11:10:26.000 234 33461.22 402.06 2247.80 29.32 2012-08-21 11:10:27.000 234 33461.08 402.10 2247.90 29.32 2012-08-21 11:10:28.000 234 33461.28 402.10 2247.88 29.32 2012-08-21 11:10:29.000 234 33461.17 402.09 2247.86 29.32 2012-08-21 11:10:30.000 234 33461.16 402.07 2247.81 29.32 2012-08-21 11:10:31.000 234 33461.26 402.08 2247.83 29.32 2012-08-21 11:10:32.000 234 33461.18 402.05 2247.83 29.32 2012-08-21 11:10:33.000 234 33461.25 402.06 2247.89 29.32 2012-08-21 11:10:34.000 234 33461.12 402.08 2247.91 29.32 2012-08-21 11:10:35.000 234 33461.16 402.07 2247.90 29.32 2012-08-21 11:10:36.000 234 33461.11 402.04 2247.76 29.32 2012-08-21 11:10:37.000 234 33461.18 402.03 2247.89 29.32 2012-08-21 11:10:38.000 234 33461.14 401.99 2247.90 29.32 2012-08-21 11:10:39.000 234 33461.21 402.00 2247.82 29.32 2012-08-21 11:10:40.000 234 33461.19 402.05 2247.89 29.32 2012-08-21 11:10:41.000 234 33461.07 401.98 2247.85 29.32 2012-08-21 11:10:42.000 234 33461.14 401.99 2247.87 29.32 2012-08-21 11:10:42.000 234 33461.21 401.97 2247.87 29.32 2012-08-21 11:10:44.000 234 33461.14 401.98 2247.88 29.32 2012-08-21 11:10:45.000 234 33461.19 401.94 2247.91 29.32 2012-08-21 11:10:46.000 234 33461.11 401.93 2247.91 29.32 2012-08-21 11:10:47.000 234 33461.16 401.92 2247.87 29.32 2012-08-21 11:10:48.000 234 33461.19 401.96 2247.87 29.32 2012-08-21 11:10:49.000 234 33461.22 401.91 2247.86 29.32 2012-08-21 11:10:50.000 234 33461.11 401.87 2247.93 29.32 2012-08-21 11:10:51.000 234 33461.16 401.92 2248.01 29.32 2012-08-21 11:10:52.000 234 33461.22 401.87 2247.92 29.32 2012-08-21 11:10:53.000 234 33461.25 401.88 2247.97 29.32 2012-08-21 11:10:54.000 234 33461.32 401.92 2247.87 29.32 2012-08-21 11:10:55.000 234 33461.25 401.92 2247.86 29.32 2012-08-21 11:10:55.000 234 33461.26 401.89 2247.96 29.32 2012-08-21 11:10:57.000 234 33461.29 401.85 2247.87 29.32 2012-08-21 11:10:58.000 234 33461.23 401.85 2247.93 29.32 2012-08-21 11:10:59.000 234 33461.30 401.83 2247.95 29.32 2012-08-21 11:11:00.000 234 33461.38 401.85 2247.93 29.32 2012-08-21 11:11:01.000 234 33461.33 401.87 2247.93 29.32 2012-08-21 11:11:02.000 234 33461.34 401.86 2247.88 29.32 2012-08-21 11:11:03.000 234 33461.39 401.82 2247.89 29.32 2012-08-21 11:11:04.000 234 33461.31 401.81 2247.93 29.32 2012-08-21 11:11:05.000 234 33461.47 401.81 2247.85 29.32 2012-08-21 11:11:06.000 234 33461.43 401.82 2247.90 29.32 2012-08-21 11:11:07.000 234 33461.45 401.83 2247.93 29.32 2012-08-21 11:11:08.000 234 33461.47 401.80 2247.86 29.32 2012-08-21 11:11:09.000 234 33461.46 401.84 2247.90 29.32 2012-08-21 11:11:10.000 234 33461.31 401.78 2247.91 29.32 2012-08-21 11:11:11.000 234 33461.43 401.76 2247.91 29.32 2012-08-21 11:11:12.000 234 33461.47 401.76 2247.87 29.32 2012-08-21 11:11:13.000 234 33461.41 401.75 2247.91 29.32 2012-08-21 11:11:14.000 234 33461.39 401.72 2247.91 29.32 2012-08-21 11:11:15.000 234 33461.41 401.71 2247.88 29.32 2012-08-21 11:11:16.000 234 33461.50 401.73 2247.86 29.32 2012-08-21 11:11:17.000 234 33461.50 401.70 2247.83 29.32 2012-08-21 11:11:18.000 234 33461.45 401.73 2247.89 29.32 2012-08-21 11:11:19.000 234 33461.43 401.69 2247.85 29.32 2012-08-21 11:11:20.000 234 33461.37 401.71 2247.91 29.32 2012-08-21 11:11:21.000 234 33461.48 401.75 2247.91 29.32 2012-08-21 11:11:22.000 234 33461.49 401.69 2247.89 29.32 2012-08-21 11:11:23.000 234 33461.49 401.67 2247.85 29.32 2012-08-21 11:11:24.000 234 33461.45 401.73 2247.93 29.32 2012-08-21 11:11:25.000 234 33461.50 401.71 2247.89 29.32 2012-08-21 11:11:26.000 234 33461.53 401.65 2247.92 29.32 2012-08-21 11:11:27.000 234 33461.51 401.68 2247.90 29.32 2012-08-21 11:11:28.000 234 33461.48 401.64 2247.79 29.32 2012-08-21 11:11:29.000 234 33461.54 401.66 2247.84 29.32 2012-08-21 11:11:30.000 234 33461.50 401.67 2247.88 29.32 2012-08-21 11:11:31.000 234 33461.49 401.65 2247.87 29.32 2012-08-21 11:11:32.000 234 33461.58 401.67 2247.81 29.32 2012-08-21 11:11:33.000 234 33461.43 401.62 2247.87 29.32 2012-08-21 11:11:34.000 234 33461.43 401.66 2247.83 29.32 2012-08-21 11:11:35.000 234 33461.44 401.62 2247.83 29.32 2012-08-21 11:11:36.000 234 33461.51 401.59 2247.87 29.32 2012-08-21 11:11:36.000 234 33461.44 401.60 2247.84 29.32 2012-08-21 11:11:38.000 234 33461.43 401.59 2247.84 29.32 2012-08-21 11:11:39.000 234 33461.51 401.54 2247.93 29.32 2012-08-21 11:11:40.000 234 33461.50 401.58 2247.83 29.32 2012-08-21 11:11:41.000 234 33461.47 401.57 2247.80 29.32 2012-08-21 11:11:42.000 234 33461.49 401.55 2247.85 29.32 2012-08-21 11:11:43.000 234 33461.40 401.58 2247.80 29.32 2012-08-21 11:11:44.000 234 33461.48 401.59 2247.87 29.32 2012-08-21 11:11:45.000 234 33461.46 401.56 2247.83 29.32 2012-08-21 11:11:46.000 234 33461.50 401.53 2247.85 29.32 2012-08-21 11:11:47.000 234 33461.44 401.54 2247.84 29.32 2012-08-21 11:11:48.000 234 33461.48 401.51 2247.81 29.32 2012-08-21 11:11:49.000 234 33461.54 401.51 2247.79 29.32 2012-08-21 11:11:49.000 234 33461.53 401.48 2247.88 29.32 2012-08-21 11:11:51.000 234 33461.53 401.48 2247.85 29.32 2012-08-21 11:11:52.000 234 33461.51 401.50 2247.80 29.32 2012-08-21 11:11:53.000 234 33461.47 401.49 2247.79 29.32 2012-08-21 11:11:54.000 234 33461.50 401.53 2247.82 29.32 2012-08-21 11:11:55.000 234 33461.56 401.45 2247.84 29.32 2012-08-21 11:11:56.000 234 33461.53 401.48 2247.90 29.32 2012-08-21 11:11:57.000 234 33461.57 401.46 2247.85 29.32 2012-08-21 11:11:58.000 234 33461.48 401.49 2247.86 29.32 2012-08-21 11:11:59.000 234 33461.53 401.48 2247.76 29.32 2012-08-21 11:12:00.000 234 33461.49 401.45 2247.81 29.32 2012-08-21 11:12:01.000 234 33461.51 401.45 2247.76 29.32 2012-08-21 11:12:02.000 234 33461.52 401.45 2247.75 29.32 2012-08-21 11:12:03.000 234 33461.54 401.43 2247.80 29.32 2012-08-21 11:12:04.000 234 33461.38 401.42 2247.83 29.32 2012-08-21 11:12:05.000 234 33461.51 401.39 2247.78 29.32 2012-08-21 11:12:06.000 234 33461.41 401.41 2247.76 29.32 2012-08-21 11:12:07.000 234 33461.47 401.43 2247.82 29.32 2012-08-21 11:12:08.000 234 33461.35 401.42 2247.77 29.32 2012-08-21 11:12:09.000 234 33461.39 401.43 2247.79 29.32 2012-08-21 11:12:10.000 234 33461.28 401.40 2247.84 29.32 2012-08-21 11:12:11.000 234 33461.35 401.45 2247.85 29.32 2012-08-21 11:12:12.000 234 33461.31 401.41 2247.95 29.32 2012-08-21 11:12:13.000 234 33461.26 401.44 2247.91 29.32 2012-08-21 11:12:14.000 234 33461.28 401.44 2247.86 29.32 2012-08-21 11:12:15.000 234 33461.16 401.43 2247.87 29.32 2012-08-21 11:12:16.000 234 33461.23 401.48 2247.93 29.32 2012-08-21 11:12:17.000 234 33461.16 401.43 2247.87 29.32 2012-08-21 11:12:18.000 234 33461.22 401.49 2247.87 29.32 2012-08-21 11:12:19.000 234 33461.15 401.43 2247.91 29.32 2012-08-21 11:12:20.000 234 33461.16 401.44 2247.92 29.32 2012-08-21 11:12:21.000 234 33461.16 401.44 2247.98 29.32 2012-08-21 11:12:22.000 234 33461.28 401.50 2247.93 29.32 2012-08-21 11:12:23.000 234 33461.21 401.43 2247.89 29.32 2012-08-21 11:12:24.000 234 33461.21 401.42 2247.89 29.32 2012-08-21 11:12:25.000 234 33461.27 401.48 2247.95 29.32 2012-08-21 11:12:26.000 234 33461.30 401.37 2247.93 29.32 2012-08-21 11:12:27.000 234 33461.26 401.43 2248.00 29.32 2012-08-21 11:12:28.000 234 33461.38 401.33 2247.91 29.32 2012-08-21 11:12:29.000 234 33461.34 401.34 2247.91 29.32 2012-08-21 11:12:30.000 234 33461.43 401.37 2247.97 29.32 2012-08-21 11:12:30.000 234 33461.46 401.27 2247.90 29.32 2012-08-21 11:12:32.000 234 33461.41 401.27 2248.00 29.32 2012-08-21 11:12:33.000 234 33461.57 401.25 2247.98 29.32 2012-08-21 11:12:34.000 234 33461.55 401.21 2247.93 29.32 2012-08-21 11:12:35.000 234 33461.54 401.18 2247.91 29.32 2012-08-21 11:12:36.000 234 33461.60 401.26 2247.83 29.32 2012-08-21 11:12:37.000 234 33461.67 401.20 2247.90 29.32 2012-08-21 11:12:38.000 234 33461.60 401.21 2247.87 29.32 2012-08-21 11:12:39.000 234 33461.68 401.14 2247.89 29.32 2012-08-21 11:12:40.000 234 33461.67 401.11 2247.87 29.32 2012-08-21 11:12:41.000 234 33461.64 401.12 2247.90 29.32 2012-08-21 11:12:42.000 234 33461.67 401.05 2247.83 29.32 2012-08-21 11:12:43.000 234 33461.68 401.07 2247.80 29.32 2012-08-21 11:12:43.000 234 33461.64 401.09 2247.80 29.32 2012-08-21 11:12:45.000 234 33461.72 401.05 2247.79 29.32 2012-08-21 11:12:46.000 234 33461.73 401.04 2247.78 29.32 2012-08-21 11:12:47.000 234 33461.67 401.05 2247.80 29.32 2012-08-21 11:12:48.000 234 33461.65 401.05 2247.78 29.32 2012-08-21 11:12:49.000 234 33461.65 401.05 2247.85 29.32 2012-08-21 11:12:50.000 234 33461.82 401.04 2247.72 29.32 2012-08-21 11:12:51.000 234 33461.61 401.04 2247.83 29.32 2012-08-21 11:12:52.000 234 33461.75 401.02 2247.80 29.32 2012-08-21 11:12:53.000 234 33461.69 400.97 2247.77 29.32 2012-08-21 11:12:54.000 234 33461.72 401.02 2247.83 29.32 2012-08-21 11:12:55.000 234 33461.59 400.99 2247.78 29.32 2012-08-21 11:12:56.000 234 33461.69 401.00 2247.75 29.32 2012-08-21 11:12:57.000 234 33461.63 401.01 2247.74 29.32 2012-08-21 11:12:58.000 234 33461.50 401.01 2247.83 29.32 2012-08-21 11:12:59.000 234 33461.64 400.99 2247.73 29.32 2012-08-21 11:13:00.000 234 33461.48 401.00 2247.71 29.32 2012-08-21 11:13:01.000 234 33461.59 401.05 2247.75 29.32 2012-08-21 11:13:02.000 234 33461.56 401.02 2247.68 29.32 2012-08-21 11:13:03.000 234 33461.63 401.08 2247.82 29.32 2012-08-21 11:13:04.000 234 33461.47 401.01 2247.80 29.32 2012-08-21 11:13:05.000 234 33461.57 400.99 2247.81 29.32 2012-08-21 11:13:06.000 234 33461.50 401.02 2247.86 29.32 2012-08-21 11:13:07.000 234 33461.49 401.00 2247.77 29.32 2012-08-21 11:13:08.000 234 33461.51 400.98 2247.70 29.32 2012-08-21 11:13:09.000 234 33461.60 401.03 2247.85 29.32 2012-08-21 11:13:10.000 234 33461.45 401.02 2247.76 29.32 2012-08-21 11:13:11.000 234 33461.48 400.98 2247.78 29.32 2012-08-21 11:13:12.000 234 33461.50 401.02 2247.77 29.32 2012-08-21 11:13:13.000 234 33461.49 401.05 2247.81 29.32 2012-08-21 11:13:14.000 234 33461.44 401.01 2247.90 29.32 2012-08-21 11:13:15.000 234 33461.49 401.04 2247.82 29.32 2012-08-21 11:13:16.000 234 33461.43 401.03 2247.84 29.32 2012-08-21 11:13:17.000 234 33461.48 401.03 2247.78 29.32 2012-08-21 11:13:18.000 234 33461.43 401.02 2247.82 29.32 2012-08-21 11:13:19.000 234 33461.40 401.05 2247.78 29.32 2012-08-21 11:13:20.000 234 33461.39 401.03 2247.75 29.32 2012-08-21 11:13:21.000 234 33461.44 401.03 2247.80 29.32 2012-08-21 11:13:22.000 234 33461.44 400.97 2247.80 29.32 2012-08-21 11:13:23.000 234 33461.43 400.96 2247.86 29.32 2012-08-21 11:13:24.000 234 33461.48 401.00 2247.93 29.32 2012-08-21 11:13:24.000 234 33461.47 400.99 2247.80 29.32 2012-08-21 11:13:26.000 234 33461.50 400.94 2247.86 29.32 2012-08-21 11:13:27.000 234 33461.58 400.89 2247.80 29.32 2012-08-21 11:13:28.000 234 33461.61 400.93 2247.86 29.32 2012-08-21 11:13:29.000 234 33461.57 400.89 2247.78 29.32 2012-08-21 11:13:30.000 234 33461.77 400.93 2247.78 29.32 2012-08-21 11:13:31.000 234 33461.66 400.90 2247.82 29.32 2012-08-21 11:13:32.000 234 33461.70 400.91 2247.80 29.32 2012-08-21 11:13:33.000 234 33461.75 400.90 2247.72 29.32 2012-08-21 11:13:34.000 234 33461.68 400.82 2247.85 29.32 2012-08-21 11:13:35.000 234 33461.79 400.81 2247.85 29.32 2012-08-21 11:13:36.000 234 33461.82 400.84 2247.89 29.32 2012-08-21 11:13:37.000 234 33461.85 400.79 2247.78 29.32 2012-08-21 11:13:37.000 234 33461.87 400.79 2247.74 29.32 2012-08-21 11:13:39.000 234 33461.83 400.72 2247.84 29.32 2012-08-21 11:13:40.000 234 33462.04 400.72 2247.79 29.32 2012-08-21 11:13:41.000 234 33461.98 400.67 2247.79 29.32 2012-08-21 11:13:42.000 234 33462.01 400.69 2247.81 29.32 2012-08-21 11:13:43.000 234 33462.05 400.67 2247.77 29.32 2012-08-21 11:13:44.000 234 33462.06 400.61 2247.80 29.32 2012-08-21 11:13:45.000 234 33462.25 400.61 2247.73 29.32 2012-08-21 11:13:46.000 234 33462.10 400.55 2247.77 29.32 2012-08-21 11:13:47.000 234 33462.17 400.55 2247.80 29.32 2012-08-21 11:13:48.000 234 33462.29 400.56 2247.71 29.32 2012-08-21 11:13:49.000 234 33462.24 400.51 2247.66 29.32 2012-08-21 11:13:50.000 234 33462.28 400.51 2247.62 29.32 2012-08-21 11:13:51.000 234 33462.38 400.49 2247.62 29.32 2012-08-21 11:13:52.000 234 33462.40 400.47 2247.62 29.32 2012-08-21 11:13:53.000 234 33462.35 400.46 2247.59 29.32 2012-08-21 11:13:54.000 234 33462.45 400.44 2247.61 29.32 2012-08-21 11:13:55.000 234 33462.48 400.42 2247.55 29.32 2012-08-21 11:13:56.000 234 33462.58 400.45 2247.59 29.32 2012-08-21 11:13:57.000 234 33462.43 400.40 2247.56 29.32 2012-08-21 11:13:58.000 234 33462.56 400.39 2247.56 29.32 2012-08-21 11:13:59.000 234 33462.59 400.39 2247.50 29.32 2012-08-21 11:14:00.000 234 33462.69 400.43 2247.50 29.32 2012-08-21 11:14:01.000 234 33462.72 400.38 2247.52 29.32 2012-08-21 11:14:02.000 234 33462.74 400.37 2247.46 29.32 2012-08-21 11:14:03.000 234 33462.81 400.41 2247.40 29.32 2012-08-21 11:14:04.000 234 33462.74 400.39 2247.40 29.32 2012-08-21 11:14:05.000 234 33462.79 400.36 2247.43 29.32 2012-08-21 11:14:06.000 234 33462.79 400.32 2247.36 29.32 2012-08-21 11:14:07.000 234 33462.78 400.37 2247.36 29.32 2012-08-21 11:14:08.000 234 33462.86 400.36 2247.39 29.32 2012-08-21 11:14:09.000 234 33462.90 400.32 2247.32 29.32 2012-08-21 11:14:10.000 234 33462.88 400.33 2247.36 29.32 2012-08-21 11:14:11.000 234 33462.92 400.31 2247.32 29.32 2012-08-21 11:14:12.000 234 33462.93 400.32 2247.28 29.32 2012-08-21 11:14:13.000 234 33462.99 400.29 2247.19 29.32 2012-08-21 11:14:14.000 234 33462.92 400.31 2247.31 29.32 2012-08-21 11:14:15.000 234 33463.02 400.29 2247.22 29.32 2012-08-21 11:14:16.000 234 33462.86 400.29 2247.20 29.32 2012-08-21 11:14:17.000 234 33462.92 400.26 2247.22 29.32 2012-08-21 11:14:18.000 234 33462.98 400.25 2247.16 29.32 2012-08-21 11:14:18.000 234 33462.96 400.28 2247.16 29.32 2012-08-21 11:14:20.000 234 33462.99 400.30 2247.12 29.32 2012-08-21 11:14:21.000 234 33462.97 400.25 2247.11 29.32 2012-08-21 11:14:22.000 234 33463.06 400.29 2247.17 29.32 2012-08-21 11:14:23.000 234 33463.05 400.31 2247.14 29.32 2012-08-21 11:14:24.000 234 33463.06 400.20 2247.15 29.32 2012-08-21 11:14:25.000 234 33462.98 400.21 2247.14 29.32 2012-08-21 11:14:26.000 234 33463.14 400.24 2247.14 29.32 2012-08-21 11:14:27.000 234 33462.97 400.22 2247.07 29.32 2012-08-21 11:14:28.000 234 33463.15 400.27 2247.07 29.32 2012-08-21 11:14:29.000 234 33463.06 400.24 2247.04 29.32 2012-08-21 11:14:30.000 234 33463.11 400.22 2247.14 29.32 2012-08-21 11:14:31.000 234 33463.08 400.24 2247.10 29.32 2012-08-21 11:14:31.000 234 33463.12 400.22 2247.15 29.32 2012-08-21 11:14:33.000 234 33462.96 400.23 2247.05 29.32 2012-08-21 11:14:34.000 234 33463.17 400.23 2247.05 29.32 2012-08-21 11:14:35.000 234 33462.97 400.22 2247.07 29.32 2012-08-21 11:14:36.000 234 33463.03 400.22 2247.04 29.32 2012-08-21 11:14:37.000 234 33462.99 400.19 2246.95 29.32 2012-08-21 11:14:38.000 234 33462.96 400.23 2247.06 29.32 2012-08-21 11:14:39.000 234 33462.99 400.20 2247.00 29.32 2012-08-21 11:14:40.000 234 33463.06 400.17 2247.09 29.32 2012-08-21 11:14:41.000 234 33462.98 400.18 2247.06 29.32 2012-08-21 11:14:42.000 234 33463.08 400.18 2247.03 29.32 2012-08-21 11:14:43.000 234 33462.97 400.13 2247.05 29.32 2012-08-21 11:14:44.000 234 33462.95 400.18 2247.02 29.32 2012-08-21 11:14:45.000 234 33462.91 400.15 2247.09 29.32 2012-08-21 11:14:46.000 234 33463.00 400.18 2247.09 29.32 2012-08-21 11:14:47.000 234 33462.96 400.17 2247.02 29.32 2012-08-21 11:14:48.000 234 33462.90 400.15 2247.15 29.32 2012-08-21 11:14:49.000 234 33462.97 400.12 2247.06 29.32 2012-08-21 11:14:50.000 234 33463.00 400.11 2247.12 29.32 2012-08-21 11:14:51.000 234 33463.02 400.07 2247.06 29.32 2012-08-21 11:14:52.000 234 33463.03 400.12 2247.14 29.32 2012-08-21 11:14:53.000 234 33463.02 400.04 2247.09 29.32 2012-08-21 11:14:54.000 234 33463.09 400.09 2247.07 29.32 2012-08-21 11:14:55.000 234 33463.07 400.07 2247.08 29.32 2012-08-21 11:14:56.000 234 33463.03 400.06 2247.05 29.32 2012-08-21 11:14:57.000 234 33463.09 400.02 2247.06 29.32 2012-08-21 11:14:58.000 234 33463.11 400.06 2247.01 29.32 2012-08-21 11:14:59.000 234 33463.14 400.02 2247.03 29.32 2012-08-21 11:15:00.000 234 33463.15 399.98 2247.03 29.32 2012-08-21 11:15:01.000 234 33463.19 399.99 2246.97 29.32 2012-08-21 11:15:02.000 234 33463.21 399.96 2247.00 29.32 2012-08-21 11:15:03.000 234 33463.24 399.95 2247.01 29.32 2012-08-21 11:15:04.000 234 33463.21 399.90 2246.98 29.32 2012-08-21 11:15:05.000 234 33463.28 399.93 2246.99 29.32 2012-08-21 11:15:06.000 234 33463.27 399.90 2247.00 29.32 2012-08-21 11:15:07.000 234 33463.29 399.84 2246.99 29.32 2012-08-21 11:15:08.000 234 33463.31 399.86 2247.01 29.32 2012-08-21 11:15:09.000 234 33463.30 399.89 2246.96 29.32 2012-08-21 11:15:10.000 234 33463.33 399.85 2246.94 29.32 2012-08-21 11:15:11.000 234 33463.28 399.81 2246.94 29.32 2012-08-21 11:15:12.000 234 33463.39 399.83 2247.00 29.32 2012-08-21 11:15:12.000 234 33463.34 399.85 2247.00 29.32 2012-08-21 11:15:14.000 234 33463.29 399.79 2246.89 29.32 2012-08-21 11:15:15.000 234 33463.24 399.82 2247.01 29.32 2012-08-21 11:15:16.000 234 33463.36 399.81 2246.98 29.32 2012-08-21 11:15:17.000 234 33463.38 399.76 2246.93 29.32 2012-08-21 11:15:18.000 234 33463.33 399.78 2246.90 29.32 2012-08-21 11:15:19.000 234 33463.37 399.77 2246.91 29.32 2012-08-21 11:15:20.000 234 33463.27 399.76 2246.88 29.32 2012-08-21 11:15:21.000 234 33463.36 399.79 2246.88 29.32 2012-08-21 11:15:22.000 234 33463.46 399.73 2246.91 29.32 2012-08-21 11:15:23.000 234 33463.43 399.72 2246.91 29.32 2012-08-21 11:15:24.000 234 33463.47 399.75 2246.96 29.32 2012-08-21 11:15:25.000 234 33463.42 399.75 2246.90 29.32 2012-08-21 11:15:25.000 234 33463.40 399.78 2246.92 29.32 2012-08-21 11:15:27.000 234 33463.38 399.73 2246.94 29.32 2012-08-21 11:15:28.000 234 33463.39 399.72 2246.90 29.32 2012-08-21 11:15:29.000 234 33463.36 399.73 2246.93 29.32 2012-08-21 11:15:30.000 234 33463.40 399.75 2246.89 29.32 2012-08-21 11:15:31.000 234 33463.40 399.75 2246.91 29.32 2012-08-21 11:15:32.000 234 33463.42 399.70 2246.90 29.32 2012-08-21 11:15:33.000 234 33463.37 399.71 2246.93 29.32 2012-08-21 11:15:34.000 234 33463.45 399.72 2246.95 29.32 2012-08-21 11:15:35.000 234 33463.48 399.69 2246.98 29.32 2012-08-21 11:15:36.000 234 33463.43 399.68 2246.91 29.32 2012-08-21 11:15:37.000 234 33463.43 399.72 2246.87 29.32 2012-08-21 11:15:38.000 234 33463.38 399.71 2246.95 29.32 2012-08-21 11:15:39.000 234 33463.49 399.72 2246.88 29.32 2012-08-21 11:15:40.000 234 33463.53 399.67 2246.88 29.32 2012-08-21 11:15:41.000 234 33463.52 399.62 2246.84 29.32 2012-08-21 11:15:42.000 234 33463.50 399.69 2246.92 29.32 2012-08-21 11:15:43.000 234 33463.49 399.68 2246.87 29.32 2012-08-21 11:15:44.000 234 33463.43 399.66 2246.88 29.32 2012-08-21 11:15:45.000 234 33463.42 399.67 2246.85 29.32 2012-08-21 11:15:46.000 234 33463.50 399.64 2246.86 29.32 2012-08-21 11:15:47.000 234 33463.51 399.69 2246.81 29.32 2012-08-21 11:15:48.000 234 33463.45 399.69 2246.83 29.32 2012-08-21 11:15:49.000 234 33463.51 399.68 2246.87 29.32 2012-08-21 11:15:50.000 234 33463.51 399.68 2246.89 29.32 2012-08-21 11:15:51.000 234 33463.62 399.66 2246.85 29.32 2012-08-21 11:15:52.000 234 33463.58 399.66 2246.84 29.32 2012-08-21 11:15:53.000 234 33463.58 399.59 2246.78 29.32 2012-08-21 11:15:54.000 234 33463.64 399.64 2246.85 29.32 2012-08-21 11:15:55.000 234 33463.62 399.59 2246.77 29.32 2012-08-21 11:15:56.000 234 33463.68 399.61 2246.81 29.32 2012-08-21 11:15:57.000 234 33463.63 399.59 2246.75 29.32 2012-08-21 11:15:58.000 234 33463.64 399.59 2246.80 29.32 2012-08-21 11:15:59.000 234 33463.69 399.58 2246.80 29.32 2012-08-21 11:16:00.000 234 33463.67 399.58 2246.76 29.32 2012-08-21 11:16:01.000 234 33463.63 399.56 2246.89 29.32 2012-08-21 11:16:02.000 234 33463.70 399.55 2246.76 29.32 2012-08-21 11:16:03.000 234 33463.72 399.50 2246.83 29.32 2012-08-21 11:16:04.000 234 33463.71 399.52 2246.81 29.32 2012-08-21 11:16:05.000 234 33463.67 399.51 2246.78 29.32 2012-08-21 11:16:06.000 234 33463.72 399.52 2246.78 29.32 2012-08-21 11:16:06.000 234 33463.68 399.48 2246.78 29.32 2012-08-21 11:16:08.000 234 33463.69 399.50 2246.82 29.32 2012-08-21 11:16:09.000 234 33463.73 399.49 2246.75 29.32 2012-08-21 11:16:10.000 234 33463.85 399.46 2246.79 29.32 2012-08-21 11:16:11.000 234 33463.83 399.42 2246.78 29.32 2012-08-21 11:16:12.000 234 33463.82 399.41 2246.77 29.32 2012-08-21 11:16:13.000 234 33463.83 399.42 2246.74 29.32 2012-08-21 11:16:14.000 234 33463.74 399.41 2246.75 29.32 2012-08-21 11:16:15.000 234 33463.84 399.39 2246.75 29.32 2012-08-21 11:16:16.000 234 33463.80 399.41 2246.70 29.32 2012-08-21 11:16:17.000 234 33463.89 399.36 2246.69 29.32 2012-08-21 11:16:18.000 234 33463.89 399.35 2246.78 29.32 2012-08-21 11:16:19.000 234 33463.99 399.35 2246.70 29.32 2012-08-21 11:16:19.000 234 33463.90 399.39 2246.71 29.32 2012-08-21 11:16:21.000 234 33463.83 399.33 2246.75 29.32 2012-08-21 11:16:22.000 234 33463.93 399.40 2246.66 29.32 2012-08-21 11:16:23.000 234 33463.89 399.34 2246.74 29.32 2012-08-21 11:16:24.000 234 33463.93 399.32 2246.72 29.32 2012-08-21 11:16:25.000 234 33463.99 399.31 2246.61 29.32 2012-08-21 11:16:26.000 234 33463.98 399.32 2246.70 29.32 2012-08-21 11:16:27.000 234 33463.97 399.27 2246.63 29.32 2012-08-21 11:16:28.000 234 33464.01 399.28 2246.64 29.32 2012-08-21 11:16:29.000 234 33464.03 399.26 2246.71 29.32 2012-08-21 11:16:30.000 234 33464.10 399.29 2246.65 29.32 2012-08-21 11:16:31.000 234 33464.14 399.25 2246.65 29.32 2012-08-21 11:16:32.000 234 33464.17 399.22 2246.61 29.32 2012-08-21 11:16:33.000 234 33464.15 399.18 2246.68 29.32 2012-08-21 11:16:34.000 234 33464.23 399.23 2246.57 29.32 2012-08-21 11:16:35.000 234 33464.17 399.20 2246.60 29.32 2012-08-21 11:16:36.000 234 33464.27 399.19 2246.69 29.32 2012-08-21 11:16:37.000 234 33464.21 399.21 2246.59 29.32 2012-08-21 11:16:38.000 234 33464.17 399.21 2246.64 29.32 2012-08-21 11:16:39.000 234 33464.27 399.18 2246.62 29.32 2012-08-21 11:16:40.000 234 33464.18 399.22 2246.50 29.32 2012-08-21 11:16:41.000 234 33464.18 399.18 2246.54 29.32 2012-08-21 11:16:42.000 234 33464.27 399.18 2246.49 29.32 2012-08-21 11:16:43.000 234 33464.17 399.19 2246.58 29.32 2012-08-21 11:16:44.000 234 33464.23 399.19 2246.51 29.32 2012-08-21 11:16:45.000 234 33464.21 399.19 2246.51 29.32 2012-08-21 11:16:46.000 234 33464.15 399.20 2246.56 29.32 2012-08-21 11:16:47.000 234 33464.18 399.20 2246.56 29.32 2012-08-21 11:16:48.000 234 33464.11 399.23 2246.60 29.32 2012-08-21 11:16:49.000 234 33464.15 399.25 2246.44 29.32 2012-08-21 11:16:50.000 234 33464.16 399.27 2246.46 29.32 2012-08-21 11:16:51.000 234 33464.09 399.31 2246.47 29.32 2012-08-21 11:16:52.000 234 33464.06 399.31 2246.53 29.32 2012-08-21 11:16:53.000 234 33464.02 399.33 2246.50 29.32 2012-08-21 11:16:54.000 234 33463.97 399.33 2246.43 29.32 2012-08-21 11:16:55.000 234 33463.97 399.38 2246.52 29.32 2012-08-21 11:16:56.000 234 33463.92 399.38 2246.47 29.32 2012-08-21 11:16:57.000 234 33463.87 399.37 2246.55 29.32 2012-08-21 11:16:58.000 234 33463.76 399.44 2246.46 29.32 2012-08-21 11:16:59.000 234 33463.64 399.45 2246.56 29.32 2012-08-21 11:17:00.000 234 33463.69 399.48 2246.53 29.32 2012-08-21 11:17:00.000 234 33463.56 399.44 2246.65 29.32 2012-08-21 11:17:02.000 234 33463.52 399.51 2246.62 29.32 2012-08-21 11:17:03.000 234 33463.42 399.56 2246.64 29.32 2012-08-21 11:17:04.000 234 33463.32 399.57 2246.62 29.32 2012-08-21 11:17:05.000 234 33463.25 399.58 2246.62 29.32 2012-08-21 11:17:06.000 234 33463.21 399.62 2246.65 29.32 2012-08-21 11:17:07.000 234 33463.20 399.62 2246.68 29.32 2012-08-21 11:17:08.000 234 33463.13 399.62 2246.70 29.32 2012-08-21 11:17:09.000 234 33463.08 399.64 2246.71 29.32 2012-08-21 11:17:10.000 234 33463.15 399.64 2246.68 29.32 2012-08-21 11:17:11.000 234 33462.92 399.65 2246.68 29.32 2012-08-21 11:17:12.000 234 33462.96 399.65 2246.76 29.32 2012-08-21 11:17:13.000 234 33462.96 399.67 2246.78 29.32 2012-08-21 11:17:13.000 234 33462.92 399.64 2246.80 29.32 2012-08-21 11:17:15.000 234 33462.81 399.67 2246.95 29.32 2012-08-21 11:17:16.000 234 33462.79 399.62 2246.88 29.32 2012-08-21 11:17:17.000 234 33462.77 399.62 2246.87 29.32 2012-08-21 11:17:18.000 234 33462.81 399.62 2246.87 29.32 2012-08-21 11:17:19.000 234 33462.74 399.64 2246.89 29.32 2012-08-21 11:17:20.000 234 33462.65 399.64 2246.85 29.32 2012-08-21 11:17:21.000 234 33462.73 399.60 2246.95 29.32 2012-08-21 11:17:22.000 234 33462.70 399.61 2246.99 29.32 2012-08-21 11:17:23.000 234 33462.65 399.61 2246.99 29.32 2012-08-21 11:17:24.000 234 33462.63 399.56 2247.00 29.32 2012-08-21 11:17:25.000 234 33462.60 399.56 2247.10 29.32 2012-08-21 11:17:26.000 234 33462.57 399.62 2247.09 29.32 2012-08-21 11:17:27.000 234 33462.72 399.53 2247.18 29.32 2012-08-21 11:17:28.000 234 33462.59 399.53 2247.06 29.32 2012-08-21 11:17:29.000 234 33462.65 399.54 2247.05 29.32 2012-08-21 11:17:30.000 234 33462.66 399.53 2247.17 29.32 2012-08-21 11:17:31.000 234 33462.63 399.50 2247.09 29.32 2012-08-21 11:17:32.000 234 33462.68 399.51 2247.12 29.32 2012-08-21 11:17:33.000 234 33462.73 399.47 2247.22 29.32 2012-08-21 11:17:34.000 234 33462.74 399.49 2247.18 29.32 2012-08-21 11:17:35.000 234 33462.72 399.48 2247.18 29.32 2012-08-21 11:17:36.000 234 33462.79 399.42 2247.12 29.32 2012-08-21 11:17:37.000 234 33462.79 399.44 2247.18 29.32 2012-08-21 11:17:38.000 234 33462.79 399.42 2247.17 29.32 2012-08-21 11:17:39.000 234 33462.66 399.40 2247.15 29.32 2012-08-21 11:17:40.000 234 33462.82 399.38 2247.07 29.32 2012-08-21 11:17:41.000 234 33462.85 399.37 2247.13 29.32 2012-08-21 11:17:42.000 234 33462.82 399.39 2247.19 29.32 2012-08-21 11:17:43.000 234 33462.82 399.36 2247.18 29.32 2012-08-21 11:17:44.000 234 33462.84 399.39 2247.18 29.32 2012-08-21 11:17:45.000 234 33462.91 399.38 2247.16 29.32 2012-08-21 11:17:46.000 234 33462.72 399.37 2247.18 29.32 2012-08-21 11:17:47.000 234 33462.72 399.39 2247.19 29.32 2012-08-21 11:17:48.000 234 33462.89 399.37 2247.18 29.32 2012-08-21 11:17:49.000 234 33462.86 399.32 2247.15 29.32 2012-08-21 11:17:50.000 234 33462.82 399.35 2247.16 29.32 2012-08-21 11:17:51.000 234 33462.75 399.36 2247.18 29.32 2012-08-21 11:17:52.000 234 33462.76 399.37 2247.25 29.32 2012-08-21 11:17:53.000 234 33462.75 399.37 2247.12 29.32 2012-08-21 11:17:54.000 234 33462.75 399.35 2247.16 29.32 2012-08-21 11:17:54.000 234 33462.72 399.37 2247.16 29.32 2012-08-21 11:17:56.000 234 33462.72 399.33 2247.15 29.32 2012-08-21 11:17:57.000 234 33462.77 399.36 2247.24 29.32 2012-08-21 11:17:58.000 234 33462.66 399.42 2247.19 29.32 2012-08-21 11:17:59.000 234 33462.68 399.39 2247.22 29.32 2012-08-21 11:18:00.000 234 33462.59 399.39 2247.25 29.32 2012-08-21 11:18:01.000 234 33462.63 399.39 2247.16 29.32 2012-08-21 11:18:02.000 234 33462.69 399.42 2247.25 29.32 2012-08-21 11:18:03.000 234 33462.64 399.47 2247.18 29.32 2012-08-21 11:18:04.000 234 33462.47 399.46 2247.18 29.32 2012-08-21 11:18:05.000 234 33462.50 399.46 2247.20 29.32 2012-08-21 11:18:06.000 234 33462.53 399.47 2247.20 29.32 2012-08-21 11:18:07.000 234 33462.53 399.44 2247.28 29.32 2012-08-21 11:18:07.000 234 33462.44 399.45 2247.21 29.32 2012-08-21 11:18:09.000 234 33462.45 399.49 2247.31 29.32 2012-08-21 11:18:10.000 234 33462.44 399.47 2247.29 29.32 2012-08-21 11:18:11.000 234 33462.41 399.49 2247.30 29.32 2012-08-21 11:18:12.000 234 33462.40 399.50 2247.29 29.32 2012-08-21 11:18:13.000 234 33462.37 399.49 2247.27 29.32 2012-08-21 11:18:14.000 234 33462.48 399.49 2247.32 29.32 2012-08-21 11:18:15.000 234 33462.37 399.57 2247.33 29.32 2012-08-21 11:18:16.000 234 33462.44 399.52 2247.33 29.32 2012-08-21 11:18:17.000 234 33462.34 399.51 2247.30 29.32 2012-08-21 11:18:18.000 234 33462.44 399.54 2247.39 29.32 2012-08-21 11:18:19.000 234 33462.37 399.54 2247.39 29.32 2012-08-21 11:18:20.000 234 33462.34 399.57 2247.39 29.32 2012-08-21 11:18:21.000 234 33462.38 399.54 2247.36 29.32 2012-08-21 11:18:22.000 234 33462.46 399.54 2247.30 29.32 2012-08-21 11:18:23.000 234 33462.43 399.48 2247.35 29.32 2012-08-21 11:18:24.000 234 33462.46 399.45 2247.47 29.32 2012-08-21 11:18:25.000 234 33462.43 399.49 2247.31 29.32 2012-08-21 11:18:26.000 234 33462.46 399.47 2247.41 29.32 2012-08-21 11:18:27.000 234 33462.53 399.40 2247.43 29.32 2012-08-21 11:18:28.000 234 33462.53 399.35 2247.40 29.32 2012-08-21 11:18:29.000 234 33462.44 399.36 2247.39 29.32 2012-08-21 11:18:30.000 234 33462.49 399.40 2247.37 29.32 2012-08-21 11:18:31.000 234 33462.49 399.31 2247.40 29.32 2012-08-21 11:18:32.000 234 33462.65 399.28 2247.44 29.32 2012-08-21 11:18:33.000 234 33462.62 399.30 2247.37 29.32 2012-08-21 11:18:34.000 234 33462.72 399.25 2247.49 29.32 2012-08-21 11:18:35.000 234 33462.74 399.26 2247.40 29.32 2012-08-21 11:18:36.000 234 33462.72 399.22 2247.39 29.32 2012-08-21 11:18:37.000 234 33462.82 399.13 2247.38 29.32 2012-08-21 11:18:38.000 234 33462.71 399.12 2247.36 29.32 2012-08-21 11:18:39.000 234 33462.79 399.15 2247.35 29.32 2012-08-21 11:18:40.000 234 33462.81 399.08 2247.39 29.32 2012-08-21 11:18:41.000 234 33462.81 399.07 2247.34 29.32 2012-08-21 11:18:42.000 234 33462.84 399.03 2247.31 29.32 2012-08-21 11:18:43.000 234 33462.80 399.01 2247.28 29.32 2012-08-21 11:18:44.000 234 33462.82 398.99 2247.32 29.32 2012-08-21 11:18:45.000 234 33462.86 399.01 2247.34 29.32 2012-08-21 11:18:46.000 234 33462.85 399.00 2247.31 29.32 2012-08-21 11:18:47.000 234 33462.81 398.96 2247.31 29.32 2012-08-21 11:18:48.000 234 33462.80 398.96 2247.28 29.32 2012-08-21 11:18:48.000 234 33462.84 398.93 2247.24 29.32 2012-08-21 11:18:50.000 234 33462.87 398.95 2247.24 29.32 2012-08-21 11:18:51.000 234 33462.84 398.94 2247.25 29.32 2012-08-21 11:18:52.000 234 33462.84 398.93 2247.25 29.32 2012-08-21 11:18:53.000 234 33462.89 398.91 2247.34 29.32 2012-08-21 11:18:54.000 234 33462.84 398.95 2247.27 29.32 2012-08-21 11:18:55.000 234 33462.89 398.96 2247.21 29.32 2012-08-21 11:18:56.000 234 33462.81 398.92 2247.27 29.32 2012-08-21 11:18:57.000 234 33462.88 398.95 2247.29 29.32 2012-08-21 11:18:58.000 234 33462.87 398.96 2247.22 29.32 2012-08-21 11:18:59.000 234 33462.95 398.94 2247.17 29.32 2012-08-21 11:19:00.000 234 33462.92 398.92 2247.18 29.32 2012-08-21 11:19:01.000 234 33462.93 398.93 2247.14 29.32 2012-08-21 11:19:01.000 234 33462.99 398.87 2247.20 29.32 2012-08-21 11:19:03.000 234 33462.97 398.91 2247.21 29.32 2012-08-21 11:19:04.000 234 33462.96 398.90 2247.19 29.32 2012-08-21 11:19:05.000 234 33462.94 398.90 2247.26 29.32 2012-08-21 11:19:06.000 234 33462.99 398.90 2247.15 29.32 2012-08-21 11:19:07.000 234 33463.03 398.88 2247.21 29.32 2012-08-21 11:19:08.000 234 33463.05 398.86 2247.15 29.32 2012-08-21 11:19:09.000 234 33463.02 398.88 2247.25 29.32 2012-08-21 11:19:10.000 234 33463.04 398.89 2247.25 29.32 2012-08-21 11:19:11.000 234 33462.94 398.91 2247.16 29.32 2012-08-21 11:19:12.000 234 33463.06 398.86 2247.03 29.32 2012-08-21 11:19:13.000 234 33462.99 398.95 2247.26 29.32 2012-08-21 11:19:14.000 234 33462.95 398.93 2247.19 29.32 2012-08-21 11:19:15.000 234 33463.05 398.89 2247.25 29.32 2012-08-21 11:19:16.000 234 33463.07 398.88 2247.21 29.32 2012-08-21 11:19:17.000 234 33463.06 398.87 2247.22 29.32 2012-08-21 11:19:18.000 234 33463.03 398.88 2247.14 29.32 2012-08-21 11:19:19.000 234 33463.02 398.86 2247.09 29.32 2012-08-21 11:19:20.000 234 33462.95 398.87 2247.14 29.32 2012-08-21 11:19:21.000 234 33463.05 398.88 2247.22 29.32 2012-08-21 11:19:22.000 234 33463.17 398.85 2247.15 29.32 2012-08-21 11:19:23.000 234 33463.10 398.86 2247.12 29.32 2012-08-21 11:19:24.000 234 33463.12 398.84 2247.09 29.32 2012-08-21 11:19:25.000 234 33463.11 398.85 2247.14 29.32 2012-08-21 11:19:26.000 234 33463.09 398.86 2247.18 29.32 2012-08-21 11:19:27.000 234 33463.13 398.80 2247.13 29.32 2012-08-21 11:19:28.000 234 33463.18 398.82 2247.18 29.32 2012-08-21 11:19:29.000 234 33463.19 398.82 2247.16 29.32 2012-08-21 11:19:30.000 234 33463.17 398.82 2247.10 29.32 2012-08-21 11:19:31.000 234 33463.32 398.82 2247.03 29.32 2012-08-21 11:19:32.000 234 33463.19 398.78 2247.14 29.32 2012-08-21 11:19:33.000 234 33463.25 398.80 2247.16 29.32 2012-08-21 11:19:34.000 234 33463.39 398.77 2247.12 29.32 2012-08-21 11:19:35.000 234 33463.33 398.75 2247.06 29.32 2012-08-21 11:19:36.000 234 33463.34 398.71 2247.12 29.32 2012-08-21 11:19:37.000 234 33463.38 398.75 2247.07 29.32 2012-08-21 11:19:38.000 234 33463.39 398.70 2247.21 29.32 2012-08-21 11:19:39.000 234 33463.40 398.73 2247.11 29.32 2012-08-21 11:19:40.000 234 33463.47 398.71 2247.12 29.32 2012-08-21 11:19:41.000 234 33463.47 398.72 2247.05 29.32 2012-08-21 11:19:42.000 234 33463.52 398.71 2247.06 29.32 2012-08-21 11:19:42.000 234 33463.43 398.62 2247.09 29.32 2012-08-21 11:19:44.000 234 33463.46 398.62 2246.95 29.32 2012-08-21 11:19:45.000 234 33463.57 398.61 2247.02 29.32 2012-08-21 11:19:46.000 234 33463.65 398.62 2247.11 29.32 2012-08-21 11:19:47.000 234 33463.67 398.64 2247.15 29.32 2012-08-21 11:19:48.000 234 33463.69 398.61 2247.03 29.32 2012-08-21 11:19:49.000 234 33463.59 398.63 2247.00 29.32 2012-08-21 11:19:50.000 234 33463.61 398.63 2247.07 29.32 2012-08-21 11:19:51.000 234 33463.50 398.60 2247.05 29.32 2012-08-21 11:19:52.000 234 33463.70 398.61 2246.91 29.32 2012-08-21 11:19:53.000 234 33463.59 398.56 2246.95 29.32 2012-08-21 11:19:54.000 234 33463.59 398.64 2247.00 29.32 2012-08-21 11:19:55.000 234 33463.64 398.59 2246.91 29.32 2012-08-21 11:19:55.000 234 33463.69 398.59 2246.97 29.32 2012-08-21 11:19:57.000 234 33463.56 398.54 2246.96 29.32 2012-08-21 11:19:58.000 234 33463.66 398.54 2247.03 29.32 2012-08-21 11:19:59.000 234 33463.69 398.49 2246.97 29.32 2012-08-21 11:20:00.000 234 33463.65 398.56 2246.96 29.32 2012-08-21 11:20:01.000 234 33463.72 398.54 2246.96 29.32 2012-08-21 11:20:02.000 234 33463.75 398.50 2246.94 29.32 2012-08-21 11:20:03.000 234 33463.80 398.52 2246.90 29.32 2012-08-21 11:20:04.000 234 33463.90 398.51 2246.87 29.32 2012-08-21 11:20:05.000 234 33463.85 398.48 2246.83 29.32 2012-08-21 11:20:06.000 234 33463.92 398.49 2246.88 29.32 2012-08-21 11:20:07.000 234 33464.04 398.48 2246.80 29.32 2012-08-21 11:20:08.000 234 33463.99 398.46 2246.84 29.32 2012-08-21 11:20:09.000 234 33463.90 398.46 2246.80 29.32 2012-08-21 11:20:10.000 234 33464.06 398.43 2246.84 29.32 2012-08-21 11:20:11.000 234 33464.07 398.37 2246.85 29.32 2012-08-21 11:20:12.000 234 33464.12 398.41 2246.77 29.32 2012-08-21 11:20:13.000 234 33464.21 398.40 2246.84 29.32 2012-08-21 11:20:14.000 234 33464.11 398.39 2246.72 29.32 2012-08-21 11:20:15.000 234 33464.24 398.40 2246.76 29.32 2012-08-21 11:20:16.000 234 33464.18 398.37 2246.74 29.32 2012-08-21 11:20:17.000 234 33464.17 398.35 2246.75 29.32 2012-08-21 11:20:18.000 234 33464.29 398.38 2246.76 29.32 2012-08-21 11:20:19.000 234 33464.25 398.40 2246.66 29.32 2012-08-21 11:20:20.000 234 33464.24 398.30 2246.63 29.32 2012-08-21 11:20:21.000 234 33464.34 398.30 2246.67 29.32 2012-08-21 11:20:22.000 234 33464.32 398.28 2246.66 29.32 2012-08-21 11:20:23.000 234 33464.33 398.30 2246.62 29.32 2012-08-21 11:20:24.000 234 33464.40 398.26 2246.63 29.32 2012-08-21 11:20:25.000 234 33464.36 398.28 2246.44 29.32 2012-08-21 11:20:26.000 234 33464.37 398.24 2246.58 29.32 2012-08-21 11:20:27.000 234 33464.35 398.25 2246.45 29.32 2012-08-21 11:20:28.000 234 33464.35 398.24 2246.45 29.32 2012-08-21 11:20:29.000 234 33464.39 398.22 2246.47 29.32 2012-08-21 11:20:30.000 234 33464.30 398.24 2246.53 29.32 2012-08-21 11:20:31.000 234 33464.34 398.26 2246.41 29.32 2012-08-21 11:20:32.000 234 33464.46 398.20 2246.47 29.32 2012-08-21 11:20:33.000 234 33464.32 398.22 2246.53 29.32 2012-08-21 11:20:34.000 234 33464.32 398.24 2246.49 29.32 2012-08-21 11:20:35.000 234 33464.30 398.24 2246.51 29.32 2012-08-21 11:20:36.000 234 33464.40 398.23 2246.43 29.32 2012-08-21 11:20:36.000 234 33464.32 398.33 2246.49 29.32 2012-08-21 11:20:38.000 234 33464.32 398.22 2246.55 29.32 2012-08-21 11:20:39.000 234 33464.42 398.23 2246.41 29.32 2012-08-21 11:20:40.000 234 33464.36 398.28 2246.44 29.32 2012-08-21 11:20:41.000 234 33464.31 398.25 2246.47 29.32 2012-08-21 11:20:42.000 234 33464.43 398.26 2246.50 29.32 2012-08-21 11:20:43.000 234 33464.32 398.22 2246.37 29.32 2012-08-21 11:20:44.000 234 33464.25 398.25 2246.44 29.32 2012-08-21 11:20:45.000 234 33464.42 398.25 2246.49 29.32 2012-08-21 11:20:46.000 234 33464.44 398.26 2246.50 29.32 2012-08-21 11:20:47.000 234 33464.33 398.22 2246.43 29.32 2012-08-21 11:20:48.000 234 33464.37 398.27 2246.49 29.32 2012-08-21 11:20:49.000 234 33464.33 398.20 2246.45 29.32 2012-08-21 11:20:49.000 234 33464.38 398.24 2246.42 29.32 2012-08-21 11:20:51.000 234 33464.37 398.24 2246.44 29.32 2012-08-21 11:20:52.000 234 33464.36 398.27 2246.41 29.32 2012-08-21 11:20:53.000 234 33464.34 398.26 2246.38 29.32 2012-08-21 11:20:54.000 234 33464.42 398.24 2246.41 29.32 2012-08-21 11:20:55.000 234 33464.39 398.27 2246.51 29.32 2012-08-21 11:20:56.000 234 33464.36 398.23 2246.41 29.32 2012-08-21 11:20:57.000 234 33464.44 398.26 2246.41 29.32 2012-08-21 11:20:58.000 234 33464.42 398.27 2246.47 29.32 2012-08-21 11:20:59.000 234 33464.38 398.20 2246.43 29.32 2012-08-21 11:21:00.000 234 33464.38 398.19 2246.43 29.32 2012-08-21 11:21:01.000 234 33464.33 398.19 2246.42 29.32 2012-08-21 11:21:02.000 234 33464.33 398.22 2246.47 29.32 2012-08-21 11:21:03.000 234 33464.46 398.21 2246.43 29.32 2012-08-21 11:21:04.000 234 33464.32 398.19 2246.51 29.32 2012-08-21 11:21:05.000 234 33464.32 398.17 2246.41 29.32 2012-08-21 11:21:06.000 234 33464.40 398.15 2246.38 29.32 2012-08-21 11:21:07.000 234 33464.30 398.11 2246.37 29.32 2012-08-21 11:21:08.000 234 33464.37 398.18 2246.41 29.32 2012-08-21 11:21:09.000 234 33464.36 398.13 2246.43 29.32 2012-08-21 11:21:10.000 234 33464.38 398.10 2246.37 29.32 2012-08-21 11:21:11.000 234 33464.33 398.10 2246.37 29.32 2012-08-21 11:21:12.000 234 33464.44 398.10 2246.45 29.32 2012-08-21 11:21:13.000 234 33464.41 398.11 2246.46 29.32 2012-08-21 11:21:14.000 234 33464.47 398.11 2246.33 29.32 2012-08-21 11:21:15.000 234 33464.30 398.09 2246.45 29.32 2012-08-21 11:21:16.000 234 33464.44 398.09 2246.43 29.32 2012-08-21 11:21:17.000 234 33464.38 398.07 2246.40 29.32 2012-08-21 11:21:18.000 234 33464.40 398.11 2246.40 29.32 2012-08-21 11:21:19.000 234 33464.34 398.08 2246.36 29.32 2012-08-21 11:21:20.000 234 33464.45 398.12 2246.37 29.32 2012-08-21 11:21:21.000 234 33464.24 398.10 2246.35 29.32 2012-08-21 11:21:22.000 234 33464.39 398.11 2246.35 29.32 2012-08-21 11:21:23.000 234 33464.40 398.10 2246.41 29.32 2012-08-21 11:21:24.000 234 33464.30 398.12 2246.45 29.32 2012-08-21 11:21:25.000 234 33464.32 398.17 2246.35 29.32 2012-08-21 11:21:26.000 234 33464.26 398.11 2246.37 29.32 2012-08-21 11:21:27.000 234 33464.22 398.16 2246.41 29.32 2012-08-21 11:21:28.000 234 33464.28 398.15 2246.33 29.32 2012-08-21 11:21:29.000 234 33464.28 398.10 2246.40 29.32 2012-08-21 11:21:30.000 234 33464.20 398.12 2246.37 29.32 2012-08-21 11:21:30.000 234 33464.37 398.10 2246.38 29.32 2012-08-21 11:21:32.000 234 33464.21 398.10 2246.38 29.32 2012-08-21 11:21:33.000 234 33464.26 398.14 2246.25 29.32 2012-08-21 11:21:34.000 234 33464.20 398.13 2246.35 29.32 2012-08-21 11:21:35.000 234 33464.17 398.11 2246.34 29.32 2012-08-21 11:21:36.000 234 33464.16 398.12 2246.44 29.32 2012-08-21 11:21:37.000 234 33464.11 398.09 2246.41 29.32 2012-08-21 11:21:38.000 234 33464.19 398.13 2246.40 29.32 2012-08-21 11:21:39.000 234 33464.10 398.15 2246.45 29.32 2012-08-21 11:21:40.000 234 33464.14 398.13 2246.44 29.32 2012-08-21 11:21:41.000 234 33464.10 398.13 2246.41 29.32 2012-08-21 11:21:42.000 234 33464.11 398.09 2246.45 29.32 2012-08-21 11:21:43.000 234 33464.07 398.13 2246.41 29.32 2012-08-21 11:21:43.000 234 33464.08 398.07 2246.43 29.32 2012-08-21 11:21:45.000 234 33464.15 398.17 2246.37 29.32 2012-08-21 11:21:46.000 234 33464.04 398.15 2246.46 29.32 2012-08-21 11:21:47.000 234 33464.07 398.18 2246.41 29.32 2012-08-21 11:21:48.000 234 33464.02 398.14 2246.44 29.32 2012-08-21 11:21:49.000 234 33464.03 398.12 2246.52 29.32 2012-08-21 11:21:50.000 234 33464.05 398.14 2246.49 29.32 2012-08-21 11:21:51.000 234 33464.02 398.17 2246.44 29.32 2012-08-21 11:21:52.000 234 33464.05 398.17 2246.55 29.32 2012-08-21 11:21:53.000 234 33464.00 398.14 2246.49 29.32 2012-08-21 11:21:54.000 234 33463.99 398.10 2246.56 29.32 2012-08-21 11:21:55.000 234 33464.05 398.15 2246.55 29.32 2012-08-21 11:21:56.000 234 33464.07 398.14 2246.57 29.32 2012-08-21 11:21:57.000 234 33464.02 398.16 2246.51 29.32 2012-08-21 11:21:58.000 234 33464.03 398.15 2246.50 29.32 2012-08-21 11:21:59.000 234 33464.03 398.18 2246.50 29.32 2012-08-21 11:22:00.000 234 33464.04 398.17 2246.60 29.32 2012-08-21 11:22:01.000 234 33463.95 398.13 2246.47 29.32 2012-08-21 11:22:02.000 234 33464.03 398.14 2246.56 29.32 2012-08-21 11:22:03.000 234 33463.96 398.15 2246.55 29.32 2012-08-21 11:22:04.000 234 33463.99 398.15 2246.53 29.32 2012-08-21 11:22:05.000 234 33463.95 398.17 2246.56 29.32 2012-08-21 11:22:06.000 234 33463.97 398.12 2246.53 29.32 2012-08-21 11:22:07.000 234 33464.03 398.11 2246.54 29.32 2012-08-21 11:22:08.000 234 33464.05 398.12 2246.57 29.32 2012-08-21 11:22:09.000 234 33463.99 398.08 2246.52 29.32 2012-08-21 11:22:10.000 234 33463.96 398.10 2246.55 29.32 2012-08-21 11:22:11.000 234 33464.02 398.07 2246.56 29.32 2012-08-21 11:22:12.000 234 33463.92 398.09 2246.56 29.32 2012-08-21 11:22:13.000 234 33464.03 398.07 2246.52 29.32 2012-08-21 11:22:14.000 234 33464.00 398.07 2246.53 29.32 2012-08-21 11:22:15.000 234 33463.97 398.10 2246.51 29.32 2012-08-21 11:22:16.000 234 33464.00 398.08 2246.59 29.32 2012-08-21 11:22:17.000 234 33464.00 398.08 2246.53 29.32 2012-08-21 11:22:18.000 234 33464.02 398.07 2246.55 29.32 2012-08-21 11:22:19.000 234 33464.08 398.09 2246.57 29.32 2012-08-21 11:22:20.000 234 33464.09 398.05 2246.65 29.32 2012-08-21 11:22:21.000 234 33464.00 398.10 2246.65 29.32 2012-08-21 11:22:22.000 234 33463.99 398.04 2246.56 29.32 2012-08-21 11:22:23.000 234 33463.97 398.01 2246.57 29.32 2012-08-21 11:22:24.000 234 33464.04 398.04 2246.51 29.32 2012-08-21 11:22:24.000 234 33464.05 398.04 2246.58 29.32 2012-08-21 11:22:26.000 234 33464.14 398.01 2246.51 29.32 2012-08-21 11:22:27.000 234 33464.10 398.03 2246.56 29.32 2012-08-21 11:22:28.000 234 33464.02 397.99 2246.56 29.32 2012-08-21 11:22:29.000 234 33464.04 398.00 2246.59 29.32 2012-08-21 11:22:30.000 234 33464.01 398.01 2246.63 29.32 2012-08-21 11:22:31.000 234 33464.08 398.01 2246.60 29.32 2012-08-21 11:22:32.000 234 33464.04 398.01 2246.55 29.32 2012-08-21 11:22:33.000 234 33464.04 397.98 2246.60 29.32 2012-08-21 11:22:34.000 234 33464.14 397.96 2246.62 29.32 2012-08-21 11:22:35.000 234 33464.01 397.95 2246.56 29.32 2012-08-21 11:22:36.000 234 33464.07 397.99 2246.58 29.32 2012-08-21 11:22:37.000 234 33464.05 398.00 2246.62 29.32 2012-08-21 11:22:37.000 234 33464.07 397.96 2246.58 29.32 2012-08-21 11:22:39.000 234 33464.14 397.97 2246.59 29.32 2012-08-21 11:22:40.000 234 33463.99 398.00 2246.59 29.32 2012-08-21 11:22:41.000 234 33464.00 397.97 2246.60 29.32 2012-08-21 11:22:42.000 234 33463.97 397.93 2246.58 29.32 2012-08-21 11:22:43.000 234 33464.02 397.98 2246.60 29.32 2012-08-21 11:22:44.000 234 33464.10 397.94 2246.60 29.32 2012-08-21 11:22:45.000 234 33463.98 397.96 2246.56 29.32 2012-08-21 11:22:46.000 234 33464.04 397.92 2246.58 29.32 2012-08-21 11:22:47.000 234 33463.99 397.92 2246.56 29.32 2012-08-21 11:22:48.000 234 33463.97 397.95 2246.57 29.32 2012-08-21 11:22:49.000 234 33463.94 397.92 2246.57 29.32 2012-08-21 11:22:50.000 234 33463.95 397.89 2246.55 29.32 2012-08-21 11:22:51.000 234 33463.98 397.96 2246.63 29.32 2012-08-21 11:22:52.000 234 33464.04 397.91 2246.60 29.32 2012-08-21 11:22:53.000 234 33463.95 397.89 2246.58 29.32 2012-08-21 11:22:54.000 234 33464.01 397.92 2246.58 29.32 2012-08-21 11:22:55.000 234 33464.05 397.87 2246.62 29.32 2012-08-21 11:22:56.000 234 33463.98 397.91 2246.66 29.32 2012-08-21 11:22:57.000 234 33464.02 397.83 2246.55 29.32 2012-08-21 11:22:58.000 234 33464.04 397.87 2246.63 29.32 2012-08-21 11:22:59.000 234 33464.06 397.86 2246.59 29.32 2012-08-21 11:23:00.000 234 33464.02 397.91 2246.56 29.32 2012-08-21 11:23:01.000 234 33464.04 397.84 2246.59 29.32 2012-08-21 11:23:02.000 234 33464.07 397.81 2246.59 29.32 2012-08-21 11:23:03.000 234 33464.07 397.85 2246.56 29.32 2012-08-21 11:23:04.000 234 33464.04 397.86 2246.59 29.32 2012-08-21 11:23:05.000 234 33463.97 397.83 2246.54 29.32 2012-08-21 11:23:06.000 234 33464.04 397.80 2246.50 29.32 2012-08-21 11:23:07.000 234 33464.03 397.84 2246.55 29.32 2012-08-21 11:23:08.000 234 33464.12 397.75 2246.56 29.32 2012-08-21 11:23:09.000 234 33464.16 397.76 2246.57 29.32 2012-08-21 11:23:10.000 234 33464.10 397.75 2246.56 29.32 2012-08-21 11:23:11.000 234 33464.15 397.75 2246.51 29.32 2012-08-21 11:23:12.000 234 33464.16 397.76 2246.51 29.32 2012-08-21 11:23:13.000 234 33464.12 397.81 2246.63 29.32 2012-08-21 11:23:14.000 234 33464.26 397.77 2246.57 29.32 2012-08-21 11:23:15.000 234 33464.17 397.76 2246.44 29.32 2012-08-21 11:23:16.000 234 33464.10 397.73 2246.50 29.32 2012-08-21 11:23:17.000 234 33464.15 397.73 2246.43 29.32 2012-08-21 11:23:18.000 234 33464.25 397.74 2246.56 29.32 2012-08-21 11:23:18.000 234 33464.20 397.71 2246.48 29.32 2012-08-21 11:23:20.000 234 33464.24 397.73 2246.51 29.32 2012-08-21 11:23:21.000 234 33464.11 397.68 2246.48 29.32 2012-08-21 11:23:22.000 234 33464.23 397.70 2246.57 29.32 2012-08-21 11:23:23.000 234 33464.11 397.69 2246.51 29.32 2012-08-21 11:23:24.000 234 33464.10 397.70 2246.51 29.32 2012-08-21 11:23:25.000 234 33464.16 397.67 2246.55 29.32 2012-08-21 11:23:26.000 234 33464.10 397.69 2246.43 29.32 2012-08-21 11:23:27.000 234 33464.16 397.72 2246.50 29.32 2012-08-21 11:23:28.000 234 33464.10 397.68 2246.50 29.32 2012-08-21 11:23:29.000 234 33464.14 397.65 2246.45 29.32 2012-08-21 11:23:30.000 234 33464.18 397.66 2246.48 29.32 2012-08-21 11:23:31.000 234 33464.15 397.72 2246.53 29.32 2012-08-21 11:23:31.000 234 33464.09 397.71 2246.53 29.32 2012-08-21 11:23:33.000 234 33464.11 397.68 2246.52 29.32 2012-08-21 11:23:34.000 234 33464.23 397.69 2246.32 29.32 2012-08-21 11:23:35.000 234 33464.19 397.66 2246.35 29.32 2012-08-21 11:23:36.000 234 33464.17 397.65 2246.46 29.32 2012-08-21 11:23:37.000 234 33464.20 397.70 2246.45 29.32 2012-08-21 11:23:38.000 234 33464.15 397.71 2246.49 29.32 2012-08-21 11:23:39.000 234 33464.14 397.66 2246.50 29.32 2012-08-21 11:23:40.000 234 33464.18 397.68 2246.50 29.32 2012-08-21 11:23:41.000 234 33464.11 397.70 2246.49 29.32 2012-08-21 11:23:42.000 234 33464.17 397.67 2246.49 29.32 2012-08-21 11:23:43.000 234 33464.15 397.60 2246.47 29.32 2012-08-21 11:23:44.000 234 33464.17 397.62 2246.50 29.32 2012-08-21 11:23:45.000 234 33464.23 397.66 2246.41 29.32 2012-08-21 11:23:46.000 234 33464.21 397.67 2246.35 29.32 2012-08-21 11:23:47.000 234 33464.14 397.64 2246.44 29.32 2012-08-21 11:23:48.000 234 33464.10 397.64 2246.45 29.32 2012-08-21 11:23:49.000 234 33464.11 397.63 2246.45 29.32 2012-08-21 11:23:50.000 234 33464.13 397.66 2246.45 29.32 2012-08-21 11:23:51.000 234 33464.10 397.66 2246.53 29.32 2012-08-21 11:23:52.000 234 33464.14 397.68 2246.47 29.32 2012-08-21 11:23:53.000 234 33464.14 397.67 2246.49 29.32 2012-08-21 11:23:54.000 234 33464.11 397.66 2246.50 29.32 2012-08-21 11:23:55.000 234 33464.12 397.68 2246.50 29.32 2012-08-21 11:23:56.000 234 33464.11 397.62 2246.45 29.32 2012-08-21 11:23:57.000 234 33464.04 397.66 2246.46 29.32 2012-08-21 11:23:58.000 234 33464.08 397.63 2246.43 29.32 2012-08-21 11:23:59.000 234 33463.99 397.61 2246.41 29.32 2012-08-21 11:24:00.000 234 33464.00 397.59 2246.46 29.32 2012-08-21 11:24:01.000 234 33464.00 397.60 2246.51 29.32 2012-08-21 11:24:02.000 234 33464.00 397.63 2246.45 29.32 2012-08-21 11:24:03.000 234 33464.10 397.59 2246.41 29.32 2012-08-21 11:24:04.000 234 33463.95 397.63 2246.50 29.32 2012-08-21 11:24:05.000 234 33464.04 397.61 2246.50 29.32 2012-08-21 11:24:06.000 234 33464.00 397.55 2246.41 29.32 2012-08-21 11:24:07.000 234 33464.03 397.60 2246.50 29.32 2012-08-21 11:24:08.000 234 33463.99 397.63 2246.55 29.32 2012-08-21 11:24:09.000 234 33464.02 397.56 2246.51 29.32 2012-08-21 11:24:10.000 234 33463.99 397.56 2246.49 29.32 2012-08-21 11:24:11.000 234 33464.02 397.54 2246.47 29.32 2012-08-21 11:24:12.000 234 33463.98 397.51 2246.45 29.32 2012-08-21 11:24:12.000 234 33464.04 397.55 2246.52 29.32 2012-08-21 11:24:14.000 234 33463.92 397.57 2246.55 29.32 2012-08-21 11:24:15.000 234 33463.98 397.56 2246.56 29.32 2012-08-21 11:24:16.000 234 33463.90 397.56 2246.49 29.32 2012-08-21 11:24:17.000 234 33464.03 397.54 2246.50 29.32 2012-08-21 11:24:18.000 234 33463.97 397.55 2246.52 29.32 2012-08-21 11:24:19.000 234 33463.92 397.54 2246.63 29.32 2012-08-21 11:24:20.000 234 33463.95 397.51 2246.53 29.32 2012-08-21 11:24:21.000 234 33463.95 397.55 2246.59 29.32 2012-08-21 11:24:22.000 234 33463.96 397.50 2246.50 29.32 2012-08-21 11:24:23.000 234 33464.11 397.47 2246.48 29.32 2012-08-21 11:24:24.000 234 33464.02 397.46 2246.51 29.32 2012-08-21 11:24:25.000 234 33464.04 397.48 2246.57 29.32 2012-08-21 11:24:25.000 234 33463.93 397.45 2246.51 29.32 2012-08-21 11:24:27.000 234 33463.84 397.48 2246.51 29.32 2012-08-21 11:24:28.000 234 33463.98 397.45 2246.51 29.32 2012-08-21 11:24:29.000 234 33463.97 397.48 2246.57 29.32 2012-08-21 11:24:30.000 234 33463.96 397.43 2246.50 29.32 2012-08-21 11:24:31.000 234 33463.87 397.40 2246.56 29.32 2012-08-21 11:24:32.000 234 33463.86 397.45 2246.59 29.32 2012-08-21 11:24:33.000 234 33463.87 397.40 2246.50 29.32 2012-08-21 11:24:34.000 234 33464.04 397.45 2246.53 29.32 2012-08-21 11:24:35.000 234 33463.84 397.43 2246.50 29.32 2012-08-21 11:24:36.000 234 33463.78 397.45 2246.48 29.32 2012-08-21 11:24:37.000 234 33463.90 397.41 2246.49 29.32 2012-08-21 11:24:38.000 234 33463.82 397.39 2246.57 29.32 2012-08-21 11:24:39.000 234 33463.93 397.42 2246.53 29.32 2012-08-21 11:24:40.000 234 33463.82 397.38 2246.49 29.32 2012-08-21 11:24:41.000 234 33463.84 397.46 2246.59 29.32 2012-08-21 11:24:42.000 234 33463.80 397.39 2246.56 29.32 2012-08-21 11:24:43.000 234 33463.83 397.39 2246.55 29.32 2012-08-21 11:24:44.000 234 33463.81 397.40 2246.47 29.32 2012-08-21 11:24:45.000 234 33463.78 397.40 2246.51 29.32 2012-08-21 11:24:46.000 234 33463.79 397.43 2246.55 29.32 2012-08-21 11:24:47.000 234 33463.72 397.39 2246.62 29.32 2012-08-21 11:24:48.000 234 33463.71 397.38 2246.53 29.32 2012-08-21 11:24:49.000 234 33463.74 397.40 2246.53 29.32 2012-08-21 11:24:50.000 234 33463.71 397.37 2246.55 29.32 2012-08-21 11:24:51.000 234 33463.76 397.37 2246.51 29.32 2012-08-21 11:24:52.000 234 33463.70 397.45 2246.61 29.32 2012-08-21 11:24:53.000 234 33463.74 397.40 2246.48 29.32 2012-08-21 11:24:54.000 234 33463.74 397.37 2246.57 29.32 2012-08-21 11:24:55.000 234 33463.74 397.36 2246.62 29.32 2012-08-21 11:24:56.000 234 33463.73 397.37 2246.60 29.32 2012-08-21 11:24:57.000 234 33463.71 397.40 2246.56 29.32 2012-08-21 11:24:58.000 234 33463.75 397.34 2246.65 29.32 2012-08-21 11:24:59.000 234 33463.72 397.31 2246.47 29.32 2012-08-21 11:25:00.000 234 33463.84 397.31 2246.56 29.32 2012-08-21 11:25:01.000 234 33463.68 397.32 2246.50 29.32 2012-08-21 11:25:02.000 234 33463.72 397.33 2246.50 29.32 2012-08-21 11:25:03.000 234 33463.79 397.35 2246.53 29.32 2012-08-21 11:25:04.000 234 33463.67 397.34 2246.61 29.32 2012-08-21 11:25:05.000 234 33463.65 397.31 2246.50 29.32 2012-08-21 11:25:06.000 234 33463.64 397.31 2246.51 29.32 2012-08-21 11:25:06.000 234 33463.66 397.28 2246.59 29.32 2012-08-21 11:25:08.000 234 33463.73 397.35 2246.59 29.32 2012-08-21 11:25:09.000 234 33463.72 397.31 2246.57 29.32 2012-08-21 11:25:10.000 234 33463.72 397.32 2246.63 29.32 2012-08-21 11:25:11.000 234 33463.80 397.29 2246.62 29.32 2012-08-21 11:25:12.000 234 33463.71 397.29 2246.52 29.32 2012-08-21 11:25:13.000 234 33463.64 397.33 2246.57 29.32 2012-08-21 11:25:14.000 234 33463.70 397.30 2246.61 29.32 2012-08-21 11:25:15.000 234 33463.83 397.27 2246.63 29.32 2012-08-21 11:25:16.000 234 33463.72 397.30 2246.67 29.32 2012-08-21 11:25:17.000 234 33463.71 397.29 2246.56 29.32 2012-08-21 11:25:18.000 234 33463.77 397.27 2246.62 29.32 2012-08-21 11:25:19.000 234 33463.67 397.31 2246.67 29.32 2012-08-21 11:25:19.000 234 33463.67 397.30 2246.68 29.32 2012-08-21 11:25:21.000 234 33463.86 397.27 2246.62 29.32 2012-08-21 11:25:22.000 234 33463.60 397.33 2246.62 29.32 2012-08-21 11:25:23.000 234 33463.72 397.27 2246.58 29.32 2012-08-21 11:25:24.000 234 33463.68 397.25 2246.55 29.32 2012-08-21 11:25:25.000 234 33463.80 397.27 2246.68 29.32 2012-08-21 11:25:26.000 234 33463.72 397.23 2246.62 29.32 2012-08-21 11:25:27.000 234 33463.80 397.28 2246.64 29.32 2012-08-21 11:25:28.000 234 33463.69 397.28 2246.63 29.32 2012-08-21 11:25:29.000 234 33463.72 397.28 2246.65 29.32 2012-08-21 11:25:30.000 234 33463.69 397.30 2246.64 29.32 2012-08-21 11:25:31.000 234 33463.63 397.26 2246.59 29.32 2012-08-21 11:25:32.000 234 33463.75 397.25 2246.61 29.32 2012-08-21 11:25:33.000 234 33463.83 397.25 2246.62 29.32 2012-08-21 11:25:34.000 234 33463.70 397.22 2246.59 29.32 2012-08-21 11:25:35.000 234 33463.65 397.22 2246.67 29.32 2012-08-21 11:25:36.000 234 33463.62 397.18 2246.64 29.32 2012-08-21 11:25:37.000 234 33463.66 397.25 2246.65 29.32 2012-08-21 11:25:38.000 234 33463.59 397.23 2246.67 29.32 2012-08-21 11:25:39.000 234 33463.61 397.27 2246.66 29.32 2012-08-21 11:25:40.000 234 33463.72 397.20 2246.60 29.32 2012-08-21 11:25:41.000 234 33463.66 397.26 2246.62 29.32 2012-08-21 11:25:42.000 234 33463.70 397.25 2246.60 29.32 2012-08-21 11:25:43.000 234 33463.67 397.25 2246.75 29.32 2012-08-21 11:25:44.000 234 33463.63 397.20 2246.64 29.32 2012-08-21 11:25:45.000 234 33463.52 397.24 2246.63 29.32 2012-08-21 11:25:46.000 234 33463.67 397.22 2246.64 29.32 2012-08-21 11:25:47.000 234 33463.61 397.22 2246.60 29.32 2012-08-21 11:25:48.000 234 33463.61 397.24 2246.52 29.32 2012-08-21 11:25:49.000 234 33463.61 397.23 2246.72 29.32 2012-08-21 11:25:50.000 234 33463.65 397.21 2246.62 29.32 2012-08-21 11:25:51.000 234 33463.63 397.18 2246.61 29.32 2012-08-21 11:25:52.000 234 33463.64 397.19 2246.62 29.32 2012-08-21 11:25:53.000 234 33463.62 397.20 2246.66 29.32 2012-08-21 11:25:54.000 234 33463.64 397.18 2246.67 29.32 2012-08-21 11:25:55.000 234 33463.65 397.18 2246.62 29.32 2012-08-21 11:25:56.000 234 33463.65 397.17 2246.56 29.32 2012-08-21 11:25:57.000 234 33463.52 397.18 2246.65 29.32 2012-08-21 11:25:58.000 234 33463.66 397.20 2246.60 29.32 2012-08-21 11:25:59.000 234 33463.57 397.18 2246.67 29.32 2012-08-21 11:26:00.000 234 33463.56 397.18 2246.66 29.32 2012-08-21 11:26:00.000 234 33463.64 397.18 2246.66 29.32 2012-08-21 11:26:02.000 234 33463.60 397.19 2246.65 29.32 2012-08-21 11:26:03.000 234 33463.55 397.17 2246.69 29.32 2012-08-21 11:26:04.000 234 33463.56 397.16 2246.73 29.32 2012-08-21 11:26:05.000 234 33463.56 397.15 2246.70 29.32 2012-08-21 11:26:06.000 234 33463.41 397.17 2246.74 29.32 2012-08-21 11:26:07.000 234 33463.49 397.15 2246.63 29.32 2012-08-21 11:26:08.000 234 33463.55 397.12 2246.66 29.32 2012-08-21 11:26:09.000 234 33463.48 397.19 2246.69 29.32 2012-08-21 11:26:10.000 234 33463.42 397.16 2246.67 29.32 2012-08-21 11:26:11.000 234 33463.47 397.16 2246.67 29.32 2012-08-21 11:26:12.000 234 33463.46 397.15 2246.62 29.32 2012-08-21 11:26:13.000 234 33463.39 397.14 2246.68 29.32 2012-08-21 11:26:13.000 234 33463.39 397.15 2246.66 29.32 2012-08-21 11:26:15.000 234 33463.32 397.17 2246.53 29.32 2012-08-21 11:26:16.000 234 33463.24 397.11 2246.69 29.32 2012-08-21 11:26:17.000 234 33463.37 397.07 2246.68 29.32 2012-08-21 11:26:18.000 234 33463.31 397.09 2246.70 29.32 2012-08-21 11:26:19.000 234 33463.33 397.11 2246.70 29.32 2012-08-21 11:26:20.000 234 33463.39 397.14 2246.69 29.32 2012-08-21 11:26:21.000 234 33463.27 397.12 2246.67 29.32 2012-08-21 11:26:22.000 234 33463.30 397.17 2246.67 29.32 2012-08-21 11:26:23.000 234 33463.31 397.16 2246.63 29.32 2012-08-21 11:26:24.000 234 33463.22 397.14 2246.62 29.32 2012-08-21 11:26:25.000 234 33463.22 397.14 2246.74 29.32 2012-08-21 11:26:26.000 234 33463.18 397.12 2246.70 29.32 2012-08-21 11:26:27.000 234 33463.27 397.12 2246.65 29.32 2012-08-21 11:26:28.000 234 33463.05 397.14 2246.70 29.32 2012-08-21 11:26:29.000 234 33463.06 397.19 2246.65 29.32 2012-08-21 11:26:30.000 234 33463.07 397.21 2246.69 29.32 2012-08-21 11:26:31.000 234 33463.06 397.17 2246.69 29.32 2012-08-21 11:26:32.000 234 33463.02 397.19 2246.72 29.32 2012-08-21 11:26:33.000 234 33462.95 397.19 2246.78 29.32 2012-08-21 11:26:34.000 234 33463.03 397.15 2246.78 29.32 2012-08-21 11:26:35.000 234 33462.92 397.20 2246.70 29.32 2012-08-21 11:26:36.000 234 33462.84 397.16 2246.76 29.32 2012-08-21 11:26:37.000 234 33462.90 397.17 2246.69 29.32 2012-08-21 11:26:38.000 234 33462.81 397.19 2246.75 29.32 2012-08-21 11:26:39.000 234 33462.81 397.19 2246.79 29.32 2012-08-21 11:26:40.000 234 33462.69 397.23 2246.82 29.32 2012-08-21 11:26:41.000 234 33462.73 397.21 2246.82 29.32 2012-08-21 11:26:42.000 234 33462.63 397.23 2246.78 29.32 2012-08-21 11:26:43.000 234 33462.63 397.23 2246.83 29.32 2012-08-21 11:26:44.000 234 33462.65 397.25 2246.84 29.32 2012-08-21 11:26:45.000 234 33462.50 397.22 2246.85 29.32 2012-08-21 11:26:46.000 234 33462.53 397.28 2246.82 29.32 2012-08-21 11:26:47.000 234 33462.37 397.29 2246.78 29.32 2012-08-21 11:26:48.000 234 33462.36 397.28 2246.84 29.32 2012-08-21 11:26:49.000 234 33462.32 397.33 2246.94 29.32 2012-08-21 11:26:50.000 234 33462.16 397.30 2246.91 29.32 2012-08-21 11:26:51.000 234 33462.20 397.38 2246.92 29.32 2012-08-21 11:26:52.000 234 33462.18 397.39 2247.03 29.32 2012-08-21 11:26:53.000 234 33462.16 397.33 2247.06 29.32 2012-08-21 11:26:54.000 234 33462.16 397.36 2247.09 29.32 2012-08-21 11:26:54.000 234 33462.10 397.37 2247.05 29.32 2012-08-21 11:26:56.000 234 33462.01 397.37 2247.11 29.32 2012-08-21 11:26:57.000 234 33462.01 397.38 2247.11 29.32 2012-08-21 11:26:58.000 234 33461.89 397.38 2247.22 29.32 2012-08-21 11:26:59.000 234 33462.00 397.38 2247.09 29.32 2012-08-21 11:27:00.000 234 33461.93 397.38 2247.14 29.32 2012-08-21 11:27:01.000 234 33461.87 397.41 2247.06 29.32 2012-08-21 11:27:02.000 234 33461.80 397.38 2247.26 29.32 2012-08-21 11:27:03.000 234 33461.88 397.36 2247.19 29.32 2012-08-21 11:27:04.000 234 33461.88 397.41 2247.32 29.32 2012-08-21 11:27:05.000 234 33461.87 397.36 2247.23 29.32 2012-08-21 11:27:06.000 234 33461.90 397.37 2247.21 29.32 2012-08-21 11:27:07.000 234 33461.91 397.35 2247.21 29.32 2012-08-21 11:27:07.000 234 33461.86 397.33 2247.36 29.32 2012-08-21 11:27:09.000 234 33461.88 397.38 2247.28 29.32 2012-08-21 11:27:10.000 234 33461.88 397.31 2247.39 29.32 2012-08-21 11:27:11.000 234 33461.90 397.28 2247.44 29.32 2012-08-21 11:27:12.000 234 33461.84 397.27 2247.43 29.32 2012-08-21 11:27:13.000 234 33461.95 397.27 2247.25 29.32 2012-08-21 11:27:14.000 234 33461.88 397.22 2247.39 29.32 2012-08-21 11:27:15.000 234 33461.96 397.25 2247.37 29.32 2012-08-21 11:27:16.000 234 33461.94 397.23 2247.36 29.32 2012-08-21 11:27:17.000 234 33462.06 397.14 2247.33 29.32 2012-08-21 11:27:18.000 234 33461.99 397.17 2247.36 29.32 2012-08-21 11:27:19.000 234 33461.92 397.19 2247.37 29.32 2012-08-21 11:27:20.000 234 33461.90 397.17 2247.30 29.32 2012-08-21 11:27:21.000 234 33461.89 397.16 2247.39 29.32 2012-08-21 11:27:22.000 234 33461.91 397.18 2247.39 29.32 2012-08-21 11:27:23.000 234 33461.79 397.20 2247.37 29.32 2012-08-21 11:27:24.000 234 33461.81 397.17 2247.34 29.32 2012-08-21 11:27:25.000 234 33461.75 397.19 2247.30 29.32 2012-08-21 11:27:26.000 234 33461.76 397.23 2247.38 29.32 2012-08-21 11:27:27.000 234 33461.58 397.20 2247.36 29.32 2012-08-21 11:27:28.000 234 33461.60 397.23 2247.44 29.32 2012-08-21 11:27:29.000 234 33461.61 397.23 2247.40 29.32 2012-08-21 11:27:30.000 234 33461.50 397.23 2247.33 29.32 2012-08-21 11:27:31.000 234 33461.53 397.28 2247.39 29.32 2012-08-21 11:27:32.000 234 33461.44 397.30 2247.43 29.32 2012-08-21 11:27:33.000 234 33461.41 397.32 2247.48 29.32 2012-08-21 11:27:34.000 234 33461.34 397.29 2247.37 29.32 2012-08-21 11:27:35.000 234 33461.28 397.35 2247.44 29.32 2012-08-21 11:27:36.000 234 33461.25 397.33 2247.46 29.32 2012-08-21 11:27:37.000 234 33461.21 397.34 2247.44 29.32 2012-08-21 11:27:38.000 234 33461.19 397.39 2247.56 29.32 2012-08-21 11:27:39.000 234 33461.14 397.37 2247.50 29.32 2012-08-21 11:27:40.000 234 33461.10 397.41 2247.53 29.32 2012-08-21 11:27:41.000 234 33461.14 397.39 2247.51 29.32 2012-08-21 11:27:42.000 234 33461.16 397.41 2247.47 29.32 2012-08-21 11:27:43.000 234 33460.94 397.42 2247.57 29.32 2012-08-21 11:27:44.000 234 33461.04 397.39 2247.56 29.32 2012-08-21 11:27:45.000 234 33460.97 397.38 2247.55 29.32 2012-08-21 11:27:46.000 234 33461.11 397.38 2247.60 29.32 2012-08-21 11:27:47.000 234 33461.16 397.40 2247.53 29.32 2012-08-21 11:27:48.000 234 33461.11 397.36 2247.66 29.32 2012-08-21 11:27:48.000 234 33461.11 397.38 2247.63 29.32 2012-08-21 11:27:50.000 234 33461.16 397.38 2247.59 29.32 2012-08-21 11:27:51.000 234 33461.07 397.37 2247.58 29.32 2012-08-21 11:27:52.000 234 33461.17 397.30 2247.64 29.32 2012-08-21 11:27:53.000 234 33461.26 397.30 2247.64 29.32 2012-08-21 11:27:54.000 234 33461.25 397.31 2247.61 29.32 2012-08-21 11:27:55.000 234 33461.20 397.20 2247.66 29.32 2012-08-21 11:27:56.000 234 33461.23 397.12 2247.68 29.32 2012-08-21 11:27:57.000 234 33461.43 397.13 2247.64 29.32 2012-08-21 11:27:58.000 234 33461.36 397.13 2247.66 29.32 2012-08-21 11:27:59.000 234 33461.45 397.07 2247.66 29.32 2012-08-21 11:28:00.000 234 33461.53 397.07 2247.66 29.32 2012-08-21 11:28:01.000 234 33461.57 397.02 2247.66 29.32 2012-08-21 11:28:01.000 234 33461.58 396.97 2247.59 29.32 2012-08-21 11:28:03.000 234 33461.57 396.91 2247.54 29.32 2012-08-21 11:28:04.000 234 33461.60 396.89 2247.55 29.32 2012-08-21 11:28:05.000 234 33461.81 396.86 2247.50 29.32 2012-08-21 11:28:06.000 234 33461.72 396.81 2247.58 29.32 2012-08-21 11:28:07.000 234 33461.78 396.82 2247.51 29.32 2012-08-21 11:28:08.000 234 33461.90 396.77 2247.42 29.32 2012-08-21 11:28:09.000 234 33461.88 396.73 2247.50 29.32 2012-08-21 11:28:10.000 234 33461.88 396.75 2247.49 29.32 2012-08-21 11:28:11.000 234 33462.06 396.68 2247.44 29.32 2012-08-21 11:28:12.000 234 33462.03 396.68 2247.46 29.32 2012-08-21 11:28:13.000 234 33462.02 396.68 2247.34 29.32 2012-08-21 11:28:14.000 234 33462.06 396.66 2247.37 29.32 2012-08-21 11:28:15.000 234 33462.18 396.65 2247.40 29.32 2012-08-21 11:28:16.000 234 33462.00 396.61 2247.28 29.32 2012-08-21 11:28:17.000 234 33462.07 396.65 2247.30 29.32 2012-08-21 11:28:18.000 234 33462.11 396.65 2247.24 29.32 2012-08-21 11:28:19.000 234 33462.12 396.63 2247.21 29.32 2012-08-21 11:28:20.000 234 33462.13 396.62 2247.23 29.32 2012-08-21 11:28:21.000 234 33462.09 396.62 2247.27 29.32 2012-08-21 11:28:22.000 234 33462.07 396.63 2247.28 29.32 2012-08-21 11:28:23.000 234 33462.01 396.62 2247.18 29.32 2012-08-21 11:28:24.000 234 33461.98 396.64 2247.24 29.32 2012-08-21 11:28:25.000 234 33462.02 396.65 2247.19 29.32 2012-08-21 11:28:26.000 234 33462.06 396.68 2247.19 29.32 2012-08-21 11:28:27.000 234 33461.99 396.62 2247.16 29.32 2012-08-21 11:28:28.000 234 33462.08 396.66 2247.19 29.32 2012-08-21 11:28:29.000 234 33461.95 396.64 2247.14 29.32 2012-08-21 11:28:30.000 234 33461.98 396.67 2247.16 29.32 2012-08-21 11:28:31.000 234 33462.00 396.74 2247.17 29.32 2012-08-21 11:28:32.000 234 33462.00 396.75 2247.20 29.32 2012-08-21 11:28:33.000 234 33461.99 396.71 2247.14 29.32 2012-08-21 11:28:34.000 234 33461.87 396.77 2247.12 29.32 2012-08-21 11:28:35.000 234 33462.00 396.75 2247.06 29.32 2012-08-21 11:28:36.000 234 33462.01 396.74 2247.10 29.32 2012-08-21 11:28:37.000 234 33462.00 396.78 2247.09 29.32 2012-08-21 11:28:38.000 234 33462.00 396.81 2247.07 29.32 2012-08-21 11:28:39.000 234 33462.04 396.78 2247.06 29.32 2012-08-21 11:28:40.000 234 33462.00 396.75 2247.11 29.32 2012-08-21 11:28:41.000 234 33462.03 396.80 2247.04 29.32 2012-08-21 11:28:42.000 234 33461.99 396.80 2247.00 29.32 2012-08-21 11:28:42.000 234 33461.95 396.74 2247.06 29.32 2012-08-21 11:28:44.000 234 33461.94 396.74 2247.06 29.32 2012-08-21 11:28:45.000 234 33461.94 396.74 2247.09 29.32 2012-08-21 11:28:46.000 234 33461.92 396.75 2247.05 29.32 2012-08-21 11:28:47.000 234 33461.96 396.74 2247.07 29.32 2012-08-21 11:28:48.000 234 33461.91 396.71 2247.07 29.32 2012-08-21 11:28:49.000 234 33461.95 396.74 2247.05 29.32 2012-08-21 11:28:50.000 234 33461.96 396.75 2247.06 29.32 2012-08-21 11:28:51.000 234 33462.00 396.73 2247.03 29.32 2012-08-21 11:28:52.000 234 33461.90 396.72 2247.01 29.32 2012-08-21 11:28:53.000 234 33461.96 396.74 2247.05 29.32 2012-08-21 11:28:54.000 234 33462.00 396.73 2247.00 29.32 2012-08-21 11:28:55.000 234 33461.92 396.78 2247.08 29.32 2012-08-21 11:28:55.000 234 33461.96 396.77 2247.16 29.32 2012-08-21 11:28:57.000 234 33461.94 396.74 2247.02 29.32 2012-08-21 11:28:58.000 234 33461.93 396.77 2247.01 29.32 2012-08-21 11:28:59.000 234 33461.97 396.70 2247.00 29.32 2012-08-21 11:29:00.000 234 33461.99 396.69 2246.98 29.32 2012-08-21 11:29:01.000 234 33461.95 396.77 2247.05 29.32 2012-08-21 11:29:02.000 234 33461.99 396.69 2246.97 29.32 2012-08-21 11:29:03.000 234 33462.01 396.70 2246.99 29.32 2012-08-21 11:29:04.000 234 33462.00 396.70 2247.05 29.32 2012-08-21 11:29:05.000 234 33462.08 396.65 2247.08 29.32 2012-08-21 11:29:06.000 234 33461.98 396.67 2247.00 29.32 2012-08-21 11:29:07.000 234 33462.12 396.61 2247.12 29.32 2012-08-21 11:29:08.000 234 33462.04 396.66 2247.05 29.32 2012-08-21 11:29:09.000 234 33462.06 396.67 2247.01 29.32 2012-08-21 11:29:10.000 234 33461.95 396.63 2247.01 29.32 2012-08-21 11:29:11.000 234 33462.06 396.62 2247.01 29.32 2012-08-21 11:29:12.000 234 33461.99 396.59 2246.97 29.32 2012-08-21 11:29:13.000 234 33462.12 396.57 2247.09 29.32 2012-08-21 11:29:14.000 234 33462.07 396.58 2247.04 29.32 2012-08-21 11:29:15.000 234 33462.15 396.58 2247.01 29.32 2012-08-21 11:29:16.000 234 33462.19 396.57 2247.03 29.32 2012-08-21 11:29:17.000 234 33462.19 396.52 2246.92 29.32 2012-08-21 11:29:18.000 234 33462.12 396.49 2246.96 29.32 2012-08-21 11:29:19.000 234 33462.15 396.52 2246.94 29.32 2012-08-21 11:29:20.000 234 33462.16 396.47 2246.94 29.32 2012-08-21 11:29:21.000 234 33462.16 396.55 2246.94 29.32 2012-08-21 11:29:22.000 234 33462.16 396.52 2246.92 29.32 2012-08-21 11:29:23.000 234 33462.13 396.54 2246.91 29.32 2012-08-21 11:29:24.000 234 33462.15 396.49 2246.94 29.32 2012-08-21 11:29:25.000 234 33462.16 396.50 2246.90 29.32 2012-08-21 11:29:26.000 234 33462.16 396.51 2246.90 29.32 2012-08-21 11:29:27.000 234 33462.16 396.50 2246.87 29.32 2012-08-21 11:29:28.000 234 33462.08 396.42 2246.84 29.32 2012-08-21 11:29:29.000 234 33462.26 396.53 2246.90 29.32 2012-08-21 11:29:30.000 234 33462.03 396.54 2246.82 29.32 2012-08-21 11:29:31.000 234 33462.00 396.53 2246.83 29.32 2012-08-21 11:29:32.000 234 33462.00 396.55 2246.76 29.32 2012-08-21 11:29:33.000 234 33461.91 396.57 2246.82 29.32 2012-08-21 11:29:34.000 234 33461.84 396.55 2246.80 29.32 2012-08-21 11:29:35.000 234 33461.77 396.60 2246.72 29.32 2012-08-21 11:29:36.000 234 33461.78 396.61 2246.75 29.32 2012-08-21 11:29:36.000 234 33461.66 396.63 2246.76 29.32 2012-08-21 11:29:38.000 234 33461.56 396.61 2246.75 29.32 2012-08-21 11:29:39.000 234 33461.58 396.67 2246.81 29.32 2012-08-21 11:29:40.000 234 33461.41 396.63 2246.88 29.32 2012-08-21 11:29:41.000 234 33461.39 396.70 2246.80 29.32 2012-08-21 11:29:42.000 234 33461.35 396.74 2246.82 29.32 2012-08-21 11:29:43.000 234 33461.38 396.77 2246.91 29.32 2012-08-21 11:29:44.000 234 33461.17 396.77 2246.90 29.32 2012-08-21 11:29:45.000 234 33461.20 396.82 2246.92 29.32 2012-08-21 11:29:46.000 234 33461.27 396.81 2247.00 29.32 2012-08-21 11:29:47.000 234 33461.04 396.81 2246.97 29.32 2012-08-21 11:29:48.000 234 33460.99 396.80 2246.93 29.32 2012-08-21 11:29:49.000 234 33460.99 396.85 2246.99 29.32 2012-08-21 11:29:49.000 234 33460.88 396.81 2247.05 29.32 2012-08-21 11:29:51.000 234 33460.86 396.81 2247.00 29.32 2012-08-21 11:29:52.000 234 33460.92 396.83 2247.12 29.32 2012-08-21 11:29:53.000 234 33460.79 396.80 2247.07 29.32 2012-08-21 11:29:54.000 234 33460.74 396.84 2247.06 29.32 2012-08-21 11:29:55.000 234 33460.71 396.83 2247.04 29.32 2012-08-21 11:29:56.000 234 33460.68 396.88 2247.15 29.32 2012-08-21 11:29:57.000 234 33460.59 396.88 2247.06 29.32 2012-08-21 11:29:58.000 234 33460.58 396.87 2247.19 29.32 2012-08-21 11:29:59.000 234 33460.59 396.86 2247.23 29.32 2012-08-21 11:30:00.000 234 33460.38 396.86 2247.18 29.32 2012-08-21 11:30:01.000 234 33460.48 396.87 2247.25 29.32 2012-08-21 11:30:02.000 234 33460.45 396.84 2247.28 29.32 2012-08-21 11:30:03.000 234 33460.43 396.90 2247.37 29.32 2012-08-21 11:30:04.000 234 33460.34 396.88 2247.26 29.32 2012-08-21 11:30:05.000 234 33460.32 396.87 2247.35 29.32 2012-08-21 11:30:06.000 234 33460.30 396.88 2247.42 29.32 2012-08-21 11:30:07.000 234 33460.21 396.86 2247.40 29.32 2012-08-21 11:30:08.000 234 33460.30 396.84 2247.37 29.32 2012-08-21 11:30:09.000 234 33460.33 396.83 2247.46 29.32 2012-08-21 11:30:10.000 234 33460.35 396.81 2247.45 29.32 2012-08-21 11:30:11.000 234 33460.24 396.82 2247.44 29.32 2012-08-21 11:30:12.000 234 33460.23 396.83 2247.37 29.32 2012-08-21 11:30:13.000 234 33460.25 396.77 2247.52 29.32 2012-08-21 11:30:14.000 234 33460.29 396.74 2247.55 29.32 2012-08-21 11:30:15.000 234 33460.31 396.74 2247.46 29.32 2012-08-21 11:30:16.000 234 33460.32 396.78 2247.58 29.32 2012-08-21 11:30:17.000 234 33460.34 396.78 2247.58 29.32 2012-08-21 11:30:18.000 234 33460.31 396.78 2247.58 29.32 2012-08-21 11:30:19.000 234 33460.35 396.72 2247.61 29.32 2012-08-21 11:30:20.000 234 33460.38 396.70 2247.58 29.32 2012-08-21 11:30:21.000 234 33460.30 396.70 2247.60 29.32 2012-08-21 11:30:22.000 234 33460.34 396.67 2247.65 29.32 2012-08-21 11:30:23.000 234 33460.42 396.70 2247.62 29.32 2012-08-21 11:30:24.000 234 33460.26 396.66 2247.64 29.32 2012-08-21 11:30:25.000 234 33460.38 396.63 2247.65 29.32 2012-08-21 11:30:26.000 234 33460.33 396.64 2247.64 29.32 2012-08-21 11:30:27.000 234 33460.34 396.60 2247.65 29.32 2012-08-21 11:30:28.000 234 33460.36 396.63 2247.60 29.32 2012-08-21 11:30:29.000 234 33460.15 396.67 2247.68 29.32 2012-08-21 11:30:30.000 234 33460.30 396.65 2247.70 29.32 2012-08-21 11:30:30.000 234 33460.21 396.63 2247.67 29.32 2012-08-21 11:30:32.000 234 33460.30 396.68 2247.61 29.32 2012-08-21 11:30:33.000 234 33460.27 396.65 2247.62 29.32 2012-08-21 11:30:34.000 234 33460.14 396.70 2247.66 29.32 2012-08-21 11:30:35.000 234 33460.12 396.69 2247.61 29.32 2012-08-21 11:30:36.000 234 33460.25 396.71 2247.58 29.32 2012-08-21 11:30:37.000 234 33460.17 396.71 2247.65 29.32 2012-08-21 11:30:38.000 234 33460.12 396.72 2247.70 29.32 2012-08-21 11:30:39.000 234 33460.19 396.73 2247.57 29.32 2012-08-21 11:30:40.000 234 33460.12 396.75 2247.59 29.32 2012-08-21 11:30:41.000 234 33459.95 396.77 2247.68 29.32 2012-08-21 11:30:42.000 234 33459.98 396.72 2247.63 29.32 2012-08-21 11:30:43.000 234 33460.07 396.79 2247.59 29.32 2012-08-21 11:30:43.000 234 33459.92 396.77 2247.60 29.32 2012-08-21 11:30:45.000 234 33459.88 396.79 2247.66 29.32 2012-08-21 11:30:46.000 234 33459.92 396.83 2247.66 29.32 2012-08-21 11:30:47.000 234 33459.88 396.79 2247.68 29.32 2012-08-21 11:30:48.000 234 33459.79 396.83 2247.68 29.32 2012-08-21 11:30:49.000 234 33459.84 396.83 2247.65 29.32 2012-08-21 11:30:50.000 234 33459.71 396.88 2247.75 29.32 2012-08-21 11:30:51.000 234 33459.64 396.87 2247.65 29.32 2012-08-21 11:30:52.000 234 33459.71 396.90 2247.66 29.32 2012-08-21 11:30:53.000 234 33459.60 396.89 2247.81 29.32 2012-08-21 11:30:54.000 234 33459.64 396.88 2247.80 29.32 2012-08-21 11:30:55.000 234 33459.71 396.88 2247.74 29.32 2012-08-21 11:30:56.000 234 33459.59 396.93 2247.77 29.32 2012-08-21 11:30:57.000 234 33459.61 396.92 2247.76 29.32 2012-08-21 11:30:58.000 234 33459.52 396.96 2247.81 29.32 2012-08-21 11:30:59.000 234 33459.48 396.89 2247.89 29.32 2012-08-21 11:31:00.000 234 33459.52 396.88 2247.86 29.32 2012-08-21 11:31:01.000 234 33459.53 396.91 2247.77 29.32 2012-08-21 11:31:02.000 234 33459.52 396.91 2247.88 29.32 2012-08-21 11:31:03.000 234 33459.50 396.87 2247.83 29.32 2012-08-21 11:31:04.000 234 33459.42 396.96 2247.90 29.32 2012-08-21 11:31:05.000 234 33459.57 396.89 2247.88 29.32 2012-08-21 11:31:06.000 234 33459.52 396.92 2247.91 29.32 2012-08-21 11:31:07.000 234 33459.49 396.85 2247.93 29.32 2012-08-21 11:31:08.000 234 33459.48 396.88 2247.99 29.32 2012-08-21 11:31:09.000 234 33459.59 396.89 2247.91 29.32 2012-08-21 11:31:10.000 234 33459.52 396.85 2247.91 29.32 2012-08-21 11:31:11.000 234 33459.66 396.87 2247.98 29.32 2012-08-21 11:31:12.000 234 33459.54 396.86 2247.95 29.32 2012-08-21 11:31:13.000 234 33459.60 396.83 2247.91 29.32 2012-08-21 11:31:14.000 234 33459.59 396.85 2247.96 29.32 2012-08-21 11:31:15.000 234 33459.45 396.84 2248.00 29.32 2012-08-21 11:31:16.000 234 33459.64 396.81 2247.96 29.32 2012-08-21 11:31:17.000 234 33459.58 396.79 2248.01 29.32 2012-08-21 11:31:18.000 234 33459.66 396.77 2248.05 29.32 2012-08-21 11:31:19.000 234 33459.64 396.82 2247.96 29.32 2012-08-21 11:31:20.000 234 33459.64 396.81 2248.06 29.32 2012-08-21 11:31:21.000 234 33459.64 396.83 2247.97 29.32 2012-08-21 11:31:22.000 234 33459.71 396.80 2247.89 29.32 2012-08-21 11:31:23.000 234 33459.66 396.76 2247.91 29.32 2012-08-21 11:31:24.000 234 33459.67 396.75 2247.88 29.32 2012-08-21 11:31:24.000 234 33459.73 396.78 2248.01 29.32 2012-08-21 11:31:26.000 234 33459.71 396.74 2247.93 29.32 2012-08-21 11:31:27.000 234 33459.68 396.76 2247.91 29.32 2012-08-21 11:31:28.000 234 33459.74 396.79 2247.86 29.32 2012-08-21 11:31:29.000 234 33459.73 396.75 2247.97 29.32 2012-08-21 11:31:30.000 234 33459.70 396.75 2247.92 29.32 2012-08-21 11:31:31.000 234 33459.64 396.77 2247.95 29.32 2012-08-21 11:31:32.000 234 33459.75 396.77 2247.96 29.32 2012-08-21 11:31:33.000 234 33459.67 396.81 2247.93 29.32 2012-08-21 11:31:34.000 234 33459.70 396.78 2247.90 29.32 2012-08-21 11:31:35.000 234 33459.71 396.80 2247.91 29.32 2012-08-21 11:31:36.000 234 33459.65 396.80 2247.88 29.32 2012-08-21 11:31:37.000 234 33459.64 396.77 2247.96 29.32 2012-08-21 11:31:37.000 234 33459.66 396.81 2247.95 29.32 2012-08-21 11:31:39.000 234 33459.64 396.77 2247.96 29.32 2012-08-21 11:31:40.000 234 33459.64 396.81 2247.88 29.32 2012-08-21 11:31:41.000 234 33459.73 396.81 2247.86 29.32 2012-08-21 11:31:42.000 234 33459.64 396.79 2247.86 29.32 2012-08-21 11:31:43.000 234 33459.64 396.81 2247.87 29.32 2012-08-21 11:31:44.000 234 33459.66 396.75 2247.96 29.32 2012-08-21 11:31:45.000 234 33459.60 396.78 2247.95 29.32 2012-08-21 11:31:46.000 234 33459.70 396.82 2248.00 29.32 2012-08-21 11:31:47.000 234 33459.74 396.78 2247.90 29.32 2012-08-21 11:31:48.000 234 33459.67 396.79 2247.90 29.32 2012-08-21 11:31:49.000 234 33459.74 396.74 2247.84 29.32 2012-08-21 11:31:50.000 234 33459.78 396.77 2247.94 29.32 2012-08-21 11:31:51.000 234 33459.77 396.76 2247.89 29.32 2012-08-21 11:31:52.000 234 33459.71 396.71 2247.95 29.32 2012-08-21 11:31:53.000 234 33459.82 396.76 2247.84 29.32 2012-08-21 11:31:54.000 234 33459.82 396.72 2247.86 29.32 2012-08-21 11:31:55.000 234 33459.80 396.77 2247.86 29.32 2012-08-21 11:31:56.000 234 33459.85 396.71 2247.90 29.32 2012-08-21 11:31:57.000 234 33459.85 396.68 2247.92 29.32 2012-08-21 11:31:58.000 234 33459.86 396.71 2247.87 29.32 2012-08-21 11:31:59.000 234 33459.86 396.72 2247.83 29.32 2012-08-21 11:32:00.000 234 33459.82 396.69 2247.80 29.32 2012-08-21 11:32:01.000 234 33459.96 396.70 2247.84 29.32 2012-08-21 11:32:02.000 234 33459.88 396.69 2247.83 29.32 2012-08-21 11:32:03.000 234 33459.96 396.71 2247.83 29.32 2012-08-21 11:32:04.000 234 33459.99 396.64 2247.83 29.32 2012-08-21 11:32:05.000 234 33460.05 396.67 2247.72 29.32 2012-08-21 11:32:06.000 234 33459.96 396.67 2247.74 29.32 2012-08-21 11:32:07.000 234 33459.94 396.64 2247.73 29.32 2012-08-21 11:32:08.000 234 33459.95 396.66 2247.81 29.32 2012-08-21 11:32:09.000 234 33459.83 396.67 2247.79 29.32 2012-08-21 11:32:10.000 234 33459.95 396.68 2247.75 29.32 2012-08-21 11:32:11.000 234 33460.03 396.63 2247.75 29.32 2012-08-21 11:32:12.000 234 33460.02 396.60 2247.75 29.32 2012-08-21 11:32:13.000 234 33460.04 396.63 2247.68 29.32 2012-08-21 11:32:14.000 234 33460.02 396.63 2247.76 29.32 2012-08-21 11:32:15.000 234 33460.02 396.65 2247.71 29.32 2012-08-21 11:32:16.000 234 33460.03 396.63 2247.71 29.32 2012-08-21 11:32:17.000 234 33459.94 396.65 2247.68 29.32 2012-08-21 11:32:18.000 234 33459.94 396.65 2247.64 29.32 2012-08-21 11:32:18.000 234 33460.03 396.62 2247.65 29.32 2012-08-21 11:32:20.000 234 33459.98 396.65 2247.66 29.32 2012-08-21 11:32:21.000 234 33460.11 396.62 2247.62 29.32 2012-08-21 11:32:22.000 234 33459.82 396.66 2247.63 29.32 2012-08-21 11:32:23.000 234 33459.96 396.61 2247.62 29.32 2012-08-21 11:32:24.000 234 33459.84 396.63 2247.68 29.32 2012-08-21 11:32:25.000 234 33459.96 396.67 2247.61 29.32 2012-08-21 11:32:26.000 234 33459.89 396.64 2247.68 29.32 2012-08-21 11:32:27.000 234 33459.83 396.66 2247.65 29.32 2012-08-21 11:32:28.000 234 33459.86 396.64 2247.55 29.32 2012-08-21 11:32:29.000 234 33459.99 396.62 2247.55 29.32 2012-08-21 11:32:30.000 234 33459.86 396.62 2247.60 29.32 2012-08-21 11:32:31.000 234 33459.86 396.62 2247.62 29.32 2012-08-21 11:32:31.000 234 33459.92 396.67 2247.63 29.32 2012-08-21 11:32:33.000 234 33460.00 396.62 2247.54 29.32 2012-08-21 11:32:34.000 234 33459.93 396.62 2247.64 29.32 2012-08-21 11:32:35.000 234 33460.00 396.60 2247.59 29.32 2012-08-21 11:32:36.000 234 33460.05 396.57 2247.62 29.32 2012-08-21 11:32:37.000 234 33460.08 396.57 2247.57 29.32 2012-08-21 11:32:38.000 234 33460.06 396.57 2247.59 29.32 2012-08-21 11:32:39.000 234 33459.98 396.53 2247.56 29.32 2012-08-21 11:32:40.000 234 33460.12 396.51 2247.68 29.32 2012-08-21 11:32:41.000 234 33460.15 396.50 2247.61 29.32 2012-08-21 11:32:42.000 234 33460.20 396.50 2247.54 29.32 2012-08-21 11:32:43.000 234 33460.12 396.47 2247.62 29.32 2012-08-21 11:32:44.000 234 33460.15 396.52 2247.55 29.32 2012-08-21 11:32:45.000 234 33460.18 396.48 2247.59 29.32 2012-08-21 11:32:46.000 234 33460.15 396.45 2247.49 29.32 2012-08-21 11:32:47.000 234 33460.14 396.44 2247.53 29.32 2012-08-21 11:32:48.000 234 33460.29 396.43 2247.60 29.32 2012-08-21 11:32:49.000 234 33460.36 396.45 2247.59 29.32 2012-08-21 11:32:50.000 234 33460.39 396.39 2247.54 29.32 2012-08-21 11:32:51.000 234 33460.42 396.45 2247.45 29.32 2012-08-21 11:32:52.000 234 33460.39 396.39 2247.41 29.32 2012-08-21 11:32:53.000 234 33460.43 396.36 2247.51 29.32 2012-08-21 11:32:54.000 234 33460.39 396.33 2247.47 29.32 2012-08-21 11:32:55.000 234 33460.53 396.34 2247.39 29.32 2012-08-21 11:32:56.000 234 33460.53 396.37 2247.44 29.32 2012-08-21 11:32:57.000 234 33460.44 396.37 2247.37 29.32 2012-08-21 11:32:58.000 234 33460.64 396.33 2247.43 29.32 2012-08-21 11:32:59.000 234 33460.55 396.33 2247.35 29.32 2012-08-21 11:33:00.000 234 33460.50 396.31 2247.36 29.32 2012-08-21 11:33:01.000 234 33460.63 396.27 2247.37 29.32 2012-08-21 11:33:02.000 234 33460.64 396.28 2247.36 29.32 2012-08-21 11:33:03.000 234 33460.61 396.30 2247.37 29.32 2012-08-21 11:33:04.000 234 33460.77 396.28 2247.35 29.32 2012-08-21 11:33:05.000 234 33460.75 396.28 2247.28 29.32 2012-08-21 11:33:06.000 234 33460.70 396.30 2247.34 29.32 2012-08-21 11:33:07.000 234 33460.75 396.24 2247.32 29.32 2012-08-21 11:33:08.000 234 33460.76 396.25 2247.25 29.32 2012-08-21 11:33:09.000 234 33460.71 396.25 2247.24 29.32 2012-08-21 11:33:10.000 234 33460.84 396.23 2247.21 29.32 2012-08-21 11:33:11.000 234 33460.79 396.24 2247.17 29.32 2012-08-21 11:33:12.000 234 33460.69 396.22 2247.23 29.32 2012-08-21 11:33:12.000 234 33460.73 396.23 2247.19 29.32 2012-08-21 11:33:14.000 234 33460.70 396.26 2247.23 29.32 2012-08-21 11:33:15.000 234 33460.66 396.25 2247.24 29.32 2012-08-21 11:33:16.000 234 33460.75 396.25 2247.15 29.32 2012-08-21 11:33:17.000 234 33460.66 396.27 2247.07 29.32 2012-08-21 11:33:18.000 234 33460.69 396.26 2247.12 29.32 2012-08-21 11:33:19.000 234 33460.73 396.30 2247.17 29.32 2012-08-21 11:33:20.000 234 33460.71 396.31 2247.10 29.32 2012-08-21 11:33:21.000 234 33460.75 396.28 2247.15 29.32 2012-08-21 11:33:22.000 234 33460.65 396.26 2247.08 29.32 2012-08-21 11:33:23.000 234 33460.76 396.28 2247.15 29.32 2012-08-21 11:33:24.000 234 33460.69 396.32 2247.12 29.32 2012-08-21 11:33:25.000 234 33460.72 396.30 2247.08 29.32 2012-08-21 11:33:25.000 234 33460.69 396.33 2247.19 29.32 2012-08-21 11:33:27.000 234 33460.75 396.35 2247.13 29.32 2012-08-21 11:33:28.000 234 33460.76 396.30 2247.11 29.32 2012-08-21 11:33:29.000 234 33460.79 396.31 2247.14 29.32 2012-08-21 11:33:30.000 234 33460.67 396.29 2247.06 29.32 2012-08-21 11:33:31.000 234 33460.83 396.26 2247.11 29.32 2012-08-21 11:33:32.000 234 33460.75 396.29 2247.06 29.32 2012-08-21 11:33:33.000 234 33460.70 396.25 2247.10 29.32 2012-08-21 11:33:34.000 234 33460.79 396.32 2247.09 29.32 2012-08-21 11:33:35.000 234 33460.86 396.31 2247.03 29.32 2012-08-21 11:33:36.000 234 33460.85 396.36 2247.06 29.32 2012-08-21 11:33:37.000 234 33460.79 396.29 2247.07 29.32 2012-08-21 11:33:38.000 234 33460.79 396.28 2247.00 29.32 2012-08-21 11:33:39.000 234 33460.83 396.26 2247.01 29.32 2012-08-21 11:33:40.000 234 33460.97 396.24 2246.96 29.32 2012-08-21 11:33:41.000 234 33460.88 396.27 2247.00 29.32 2012-08-21 11:33:42.000 234 33460.81 396.26 2246.94 29.32 2012-08-21 11:33:43.000 234 33460.87 396.27 2247.03 29.32 2012-08-21 11:33:44.000 234 33460.83 396.23 2246.98 29.32 2012-08-21 11:33:45.000 234 33460.84 396.25 2246.96 29.32 2012-08-21 11:33:46.000 234 33460.85 396.27 2246.99 29.32 2012-08-21 11:33:47.000 234 33460.90 396.27 2247.00 29.32 2012-08-21 11:33:48.000 234 33460.88 396.28 2247.03 29.32 2012-08-21 11:33:49.000 234 33460.87 396.21 2246.97 29.32 2012-08-21 11:33:50.000 234 33460.86 396.20 2246.97 29.32 2012-08-21 11:33:51.000 234 33460.82 396.19 2247.00 29.32 2012-08-21 11:33:52.000 234 33460.83 396.20 2246.88 29.32 2012-08-21 11:33:53.000 234 33460.89 396.25 2246.93 29.32 2012-08-21 11:33:54.000 234 33460.85 396.24 2246.96 29.32 2012-08-21 11:33:55.000 234 33460.80 396.24 2247.06 29.32 2012-08-21 11:33:56.000 234 33460.82 396.22 2247.01 29.32 2012-08-21 11:33:57.000 234 33460.78 396.25 2247.04 29.32 2012-08-21 11:33:58.000 234 33460.73 396.25 2246.94 29.32 2012-08-21 11:33:59.000 234 33460.85 396.24 2246.99 29.32 2012-08-21 11:34:00.000 234 33460.85 396.25 2247.05 29.32 2012-08-21 11:34:01.000 234 33460.86 396.22 2246.97 29.32 2012-08-21 11:34:02.000 234 33460.79 396.25 2246.93 29.32 2012-08-21 11:34:03.000 234 33460.78 396.19 2247.01 29.32 2012-08-21 11:34:04.000 234 33460.80 396.24 2247.00 29.32 2012-08-21 11:34:05.000 234 33460.91 396.24 2246.97 29.32 2012-08-21 11:34:06.000 234 33460.88 396.22 2247.03 29.32 2012-08-21 11:34:06.000 234 33460.97 396.21 2246.95 29.32 2012-08-21 11:34:08.000 234 33460.88 396.21 2247.02 29.32 2012-08-21 11:34:09.000 234 33460.96 396.23 2246.92 29.32 2012-08-21 11:34:10.000 234 33460.98 396.21 2246.91 29.32 2012-08-21 11:34:11.000 234 33461.04 396.22 2246.98 29.32 2012-08-21 11:34:12.000 234 33460.94 396.22 2246.96 29.32 2012-08-21 11:34:13.000 234 33461.00 396.20 2246.99 29.32 2012-08-21 11:34:14.000 234 33461.01 396.21 2246.95 29.32 2012-08-21 11:34:15.000 234 33460.98 396.21 2246.85 29.32 2012-08-21 11:34:16.000 234 33461.04 396.24 2246.96 29.32 2012-08-21 11:34:17.000 234 33461.04 396.23 2246.97 29.32 2012-08-21 11:34:18.000 234 33460.93 396.21 2246.90 29.32 2012-08-21 11:34:19.000 234 33461.03 396.21 2246.93 29.32 2012-08-21 11:34:19.000 234 33461.03 396.25 2246.90 29.32 2012-08-21 11:34:21.000 234 33461.06 396.27 2246.90 29.32 2012-08-21 11:34:22.000 234 33460.88 396.30 2246.90 29.32 2012-08-21 11:34:23.000 234 33460.92 396.26 2246.96 29.32 2012-08-21 11:34:24.000 234 33460.91 396.23 2246.94 29.32 2012-08-21 11:34:25.000 234 33460.95 396.30 2246.82 29.32 2012-08-21 11:34:26.000 234 33460.93 396.30 2246.96 29.32 2012-08-21 11:34:27.000 234 33460.98 396.30 2246.89 29.32 2012-08-21 11:34:28.000 234 33460.92 396.32 2246.93 29.32 2012-08-21 11:34:29.000 234 33460.92 396.31 2246.82 29.32 2012-08-21 11:34:30.000 234 33460.97 396.30 2246.88 29.32 2012-08-21 11:34:31.000 234 33460.94 396.28 2246.83 29.32 2012-08-21 11:34:32.000 234 33460.95 396.32 2246.85 29.32 2012-08-21 11:34:33.000 234 33460.96 396.25 2246.85 29.32 2012-08-21 11:34:34.000 234 33461.07 396.32 2246.88 29.32 2012-08-21 11:34:35.000 234 33461.03 396.30 2246.88 29.32 2012-08-21 11:34:36.000 234 33461.05 396.30 2246.91 29.32 2012-08-21 11:34:37.000 234 33461.07 396.32 2246.91 29.32 2012-08-21 11:34:38.000 234 33461.02 396.36 2246.87 29.32 2012-08-21 11:34:39.000 234 33461.04 396.32 2246.90 29.32 2012-08-21 11:34:40.000 234 33460.94 396.34 2246.90 29.32 2012-08-21 11:34:41.000 234 33461.01 396.37 2246.90 29.32 2012-08-21 11:34:42.000 234 33461.04 396.33 2246.88 29.32 2012-08-21 11:34:43.000 234 33461.03 396.27 2246.90 29.32 2012-08-21 11:34:44.000 234 33461.01 396.32 2246.85 29.32 2012-08-21 11:34:45.000 234 33460.95 396.33 2246.87 29.32 2012-08-21 11:34:46.000 234 33461.01 396.29 2246.88 29.32 2012-08-21 11:34:47.000 234 33461.07 396.36 2246.88 29.32 2012-08-21 11:34:48.000 234 33461.08 396.35 2246.80 29.32 2012-08-21 11:34:49.000 234 33461.13 396.33 2246.84 29.32 2012-08-21 11:34:50.000 234 33461.07 396.34 2246.85 29.32 2012-08-21 11:34:51.000 234 33460.96 396.38 2246.96 29.32 2012-08-21 11:34:52.000 234 33461.03 396.37 2246.87 29.32 2012-08-21 11:34:53.000 234 33461.01 396.30 2246.93 29.32 2012-08-21 11:34:54.000 234 33461.03 396.36 2246.93 29.32 2012-08-21 11:34:55.000 234 33461.03 396.38 2246.85 29.32 2012-08-21 11:34:56.000 234 33461.06 396.37 2246.89 29.32 2012-08-21 11:34:57.000 234 33461.02 396.37 2246.88 29.32 2012-08-21 11:34:58.000 234 33461.05 396.34 2246.82 29.32 2012-08-21 11:34:59.000 234 33461.01 396.42 2246.84 29.32 2012-08-21 11:35:00.000 234 33461.03 396.37 2246.78 29.32 2012-08-21 11:35:00.000 234 33461.04 396.38 2246.87 29.32 2012-08-21 11:35:02.000 234 33461.11 396.38 2246.78 29.32 2012-08-21 11:35:03.000 234 33461.00 396.37 2246.84 29.32 2012-08-21 11:35:04.000 234 33461.07 396.39 2246.90 29.32 2012-08-21 11:35:05.000 234 33461.14 396.44 2246.79 29.32 2012-08-21 11:35:06.000 234 33461.07 396.41 2246.80 29.32 2012-08-21 11:35:07.000 234 33461.17 396.44 2246.94 29.32 2012-08-21 11:35:08.000 234 33461.12 396.44 2246.88 29.32 2012-08-21 11:35:09.000 234 33461.11 396.44 2246.95 29.32 2012-08-21 11:35:10.000 234 33461.01 396.45 2246.83 29.32 2012-08-21 11:35:11.000 234 33461.17 396.43 2246.88 29.32 2012-08-21 11:35:12.000 234 33461.06 396.45 2246.81 29.32 2012-08-21 11:35:13.000 234 33461.00 396.45 2246.81 29.32 2012-08-21 11:35:13.000 234 33461.11 396.44 2246.92 29.32 2012-08-21 11:35:15.000 234 33461.00 396.48 2246.84 29.32 2012-08-21 11:35:16.000 234 33461.11 396.44 2246.83 29.32 2012-08-21 11:35:17.000 234 33461.01 396.47 2246.80 29.32 2012-08-21 11:35:18.000 234 33460.95 396.46 2246.80 29.32 2012-08-21 11:35:19.000 234 33461.14 396.49 2246.84 29.32 2012-08-21 11:35:20.000 234 33461.08 396.47 2246.84 29.32 2012-08-21 11:35:21.000 234 33461.10 396.48 2246.82 29.32 2012-08-21 11:35:22.000 234 33461.07 396.50 2246.80 29.32 2012-08-21 11:35:23.000 234 33461.03 396.52 2246.83 29.32 2012-08-21 11:35:24.000 234 33460.96 396.55 2246.83 29.32 2012-08-21 11:35:25.000 234 33460.98 396.49 2246.81 29.32 2012-08-21 11:35:26.000 234 33460.97 396.52 2246.85 29.32 2012-08-21 11:35:27.000 234 33461.01 396.48 2246.94 29.32 2012-08-21 11:35:28.000 234 33461.06 396.54 2246.86 29.32 2012-08-21 11:35:29.000 234 33461.00 396.56 2246.77 29.32 2012-08-21 11:35:30.000 234 33460.95 396.52 2246.81 29.32 2012-08-21 11:35:31.000 234 33460.98 396.55 2246.81 29.32 2012-08-21 11:35:32.000 234 33461.00 396.59 2246.76 29.32 2012-08-21 11:35:33.000 234 33460.92 396.56 2246.82 29.32 2012-08-21 11:35:34.000 234 33460.97 396.57 2246.78 29.32 2012-08-21 11:35:35.000 234 33461.11 396.56 2246.84 29.32 2012-08-21 11:35:36.000 234 33461.05 396.55 2246.84 29.32 2012-08-21 11:35:37.000 234 33461.01 396.58 2246.78 29.32 2012-08-21 11:35:38.000 234 33460.99 396.57 2246.83 29.32 2012-08-21 11:35:39.000 234 33461.00 396.57 2246.80 29.32 2012-08-21 11:35:40.000 234 33461.02 396.60 2246.88 29.32 2012-08-21 11:35:41.000 234 33461.08 396.56 2246.90 29.32 2012-08-21 11:35:42.000 234 33460.99 396.57 2246.96 29.32 2012-08-21 11:35:43.000 234 33460.97 396.58 2246.90 29.32 2012-08-21 11:35:44.000 234 33461.03 396.56 2246.88 29.32 2012-08-21 11:35:45.000 234 33460.99 396.58 2246.90 29.32 2012-08-21 11:35:46.000 234 33461.06 396.61 2246.85 29.32 2012-08-21 11:35:47.000 234 33460.97 396.61 2246.81 29.32 2012-08-21 11:35:48.000 234 33460.92 396.58 2246.84 29.32 2012-08-21 11:35:49.000 234 33460.99 396.59 2246.80 29.32 2012-08-21 11:35:50.000 234 33461.02 396.57 2246.79 29.32 2012-08-21 11:35:51.000 234 33460.98 396.57 2246.81 29.32 2012-08-21 11:35:52.000 234 33461.08 396.56 2246.84 29.32 2012-08-21 11:35:53.000 234 33461.10 396.56 2246.88 29.32 2012-08-21 11:35:54.000 234 33461.01 396.56 2246.85 29.32 2012-08-21 11:35:54.000 234 33461.03 396.60 2246.84 29.32 2012-08-21 11:35:56.000 234 33460.98 396.57 2246.81 29.32 2012-08-21 11:35:57.000 234 33461.10 396.55 2246.74 29.32 2012-08-21 11:35:58.000 234 33461.03 396.53 2246.74 29.32 2012-08-21 11:35:59.000 234 33461.08 396.48 2246.84 29.32 2012-08-21 11:36:00.000 234 33461.08 396.50 2246.76 29.32 2012-08-21 11:36:01.000 234 33461.17 396.52 2246.80 29.32 2012-08-21 11:36:02.000 234 33461.11 396.53 2246.85 29.32 2012-08-21 11:36:03.000 234 33461.16 396.54 2246.90 29.32 2012-08-21 11:36:04.000 234 33461.15 396.53 2246.79 29.32 2012-08-21 11:36:05.000 234 33461.24 396.50 2246.80 29.32 2012-08-21 11:36:06.000 234 33461.21 396.55 2246.76 29.32 2012-08-21 11:36:07.000 234 33461.22 396.46 2246.86 29.32 2012-08-21 11:36:07.000 234 33461.32 396.47 2246.76 29.32 2012-08-21 11:36:09.000 234 33461.17 396.46 2246.75 29.32 2012-08-21 11:36:10.000 234 33461.30 396.43 2246.81 29.32 2012-08-21 11:36:11.000 234 33461.19 396.46 2246.77 29.32 2012-08-21 11:36:12.000 234 33461.26 396.40 2246.82 29.32 2012-08-21 11:36:13.000 234 33461.33 396.39 2246.70 29.32 2012-08-21 11:36:14.000 234 33461.28 396.38 2246.76 29.32 2012-08-21 11:36:15.000 234 33461.27 396.40 2246.75 29.32 2012-08-21 11:36:16.000 234 33461.30 396.37 2246.81 29.32 2012-08-21 11:36:17.000 234 33461.30 396.39 2246.68 29.32 2012-08-21 11:36:18.000 234 33461.31 396.38 2246.70 29.32 2012-08-21 11:36:19.000 234 33461.28 396.36 2246.82 29.32 2012-08-21 11:36:20.000 234 33461.30 396.34 2246.72 29.32 2012-08-21 11:36:21.000 234 33461.39 396.39 2246.72 29.32 2012-08-21 11:36:22.000 234 33461.26 396.36 2246.76 29.32 2012-08-21 11:36:23.000 234 33461.36 396.32 2246.73 29.32 2012-08-21 11:36:24.000 234 33461.35 396.34 2246.75 29.32 2012-08-21 11:36:25.000 234 33461.32 396.39 2246.63 29.32 2012-08-21 11:36:26.000 234 33461.31 396.35 2246.73 29.32 2012-08-21 11:36:27.000 234 33461.27 396.37 2246.69 29.32 2012-08-21 11:36:28.000 234 33461.33 396.38 2246.65 29.32 2012-08-21 11:36:29.000 234 33461.20 396.41 2246.65 29.32 2012-08-21 11:36:30.000 234 33461.26 396.36 2246.57 29.32 2012-08-21 11:36:31.000 234 33461.31 396.40 2246.67 29.32 2012-08-21 11:36:32.000 234 33461.26 396.37 2246.71 29.32 2012-08-21 11:36:33.000 234 33461.29 396.32 2246.65 29.32 2012-08-21 11:36:34.000 234 33461.31 396.41 2246.73 29.32 2012-08-21 11:36:35.000 234 33461.33 396.37 2246.57 29.32 2012-08-21 11:36:36.000 234 33461.33 396.38 2246.63 29.32 2012-08-21 11:36:37.000 234 33461.30 396.44 2246.66 29.32 2012-08-21 11:36:38.000 234 33461.41 396.37 2246.66 29.32 2012-08-21 11:36:39.000 234 33461.32 396.39 2246.57 29.32 2012-08-21 11:36:40.000 234 33461.42 396.39 2246.63 29.32 2012-08-21 11:36:41.000 234 33461.35 396.40 2246.59 29.32 2012-08-21 11:36:42.000 234 33461.29 396.38 2246.62 29.32 2012-08-21 11:36:43.000 234 33461.38 396.36 2246.60 29.32 2012-08-21 11:36:44.000 234 33461.44 396.38 2246.63 29.32 2012-08-21 11:36:45.000 234 33461.43 396.36 2246.55 29.32 2012-08-21 11:36:46.000 234 33461.48 396.44 2246.60 29.32 2012-08-21 11:36:47.000 234 33461.44 396.39 2246.61 29.32 2012-08-21 11:36:48.000 234 33461.39 396.38 2246.56 29.32 2012-08-21 11:36:48.000 234 33461.48 396.34 2246.51 29.32 2012-08-21 11:36:50.000 234 33461.55 396.36 2246.55 29.32 2012-08-21 11:36:51.000 234 33461.48 396.33 2246.46 29.32 2012-08-21 11:36:52.000 234 33461.58 396.31 2246.56 29.32 2012-08-21 11:36:53.000 234 33461.43 396.34 2246.53 29.32 2012-08-21 11:36:54.000 234 33461.49 396.33 2246.50 29.32 2012-08-21 11:36:55.000 234 33461.53 396.28 2246.44 29.32 2012-08-21 11:36:56.000 234 33461.71 396.30 2246.50 29.32 2012-08-21 11:36:57.000 234 33461.61 396.28 2246.49 29.32 2012-08-21 11:36:58.000 234 33461.84 396.26 2246.53 29.32 2012-08-21 11:36:59.000 234 33461.75 396.28 2246.44 29.32 2012-08-21 11:37:00.000 234 33461.76 396.26 2246.47 29.32 2012-08-21 11:37:01.000 234 33461.76 396.23 2246.52 29.32 2012-08-21 11:37:01.000 234 33461.80 396.28 2246.40 29.32 2012-08-21 11:37:03.000 234 33461.82 396.27 2246.43 29.32 2012-08-21 11:37:04.000 234 33461.87 396.25 2246.36 29.32 2012-08-21 11:37:05.000 234 33461.94 396.24 2246.40 29.32 2012-08-21 11:37:06.000 234 33461.87 396.25 2246.40 29.32 2012-08-21 11:37:07.000 234 33461.87 396.21 2246.29 29.32 2012-08-21 11:37:08.000 234 33462.09 396.18 2246.32 29.32 2012-08-21 11:37:09.000 234 33461.87 396.24 2246.37 29.32 2012-08-21 11:37:10.000 234 33462.06 396.19 2246.33 29.32 2012-08-21 11:37:11.000 234 33462.15 396.24 2246.29 29.32 2012-08-21 11:37:12.000 234 33462.04 396.19 2246.29 29.32 2012-08-21 11:37:13.000 234 33462.03 396.12 2246.24 29.32 2012-08-21 11:37:14.000 234 33462.04 396.22 2246.29 29.32 2012-08-21 11:37:15.000 234 33462.01 396.15 2246.22 29.32 2012-08-21 11:37:16.000 234 33462.07 396.17 2246.24 29.32 2012-08-21 11:37:17.000 234 33462.03 396.16 2246.16 29.32 2012-08-21 11:37:18.000 234 33462.00 396.17 2246.18 29.32 2012-08-21 11:37:19.000 234 33462.04 396.16 2246.14 29.32 2012-08-21 11:37:20.000 234 33462.04 396.21 2246.15 29.32 2012-08-21 11:37:21.000 234 33462.03 396.21 2246.11 29.32 2012-08-21 11:37:22.000 234 33462.01 396.18 2246.25 29.32 2012-08-21 11:37:23.000 234 33462.12 396.18 2246.05 29.32 2012-08-21 11:37:24.000 234 33461.99 396.13 2246.09 29.32 2012-08-21 11:37:25.000 234 33461.99 396.15 2246.12 29.32 2012-08-21 11:37:26.000 234 33462.04 396.17 2246.17 29.32 2012-08-21 11:37:27.000 234 33461.94 396.16 2246.20 29.32 2012-08-21 11:37:28.000 234 33461.93 396.19 2246.11 29.32 2012-08-21 11:37:29.000 234 33461.92 396.25 2246.09 29.32 2012-08-21 11:37:30.000 234 33461.98 396.21 2246.09 29.32 2012-08-21 11:37:31.000 234 33461.90 396.24 2246.14 29.32 2012-08-21 11:37:32.000 234 33461.94 396.21 2246.14 29.32 2012-08-21 11:37:33.000 234 33461.85 396.26 2246.07 29.32 2012-08-21 11:37:34.000 234 33461.84 396.24 2246.11 29.32 2012-08-21 11:37:35.000 234 33461.83 396.29 2246.11 29.32 2012-08-21 11:37:36.000 234 33461.84 396.28 2246.02 29.32 2012-08-21 11:37:37.000 234 33461.77 396.32 2246.09 29.32 2012-08-21 11:37:38.000 234 33461.78 396.27 2246.06 29.32 2012-08-21 11:37:39.000 234 33461.79 396.27 2246.14 29.32 2012-08-21 11:37:40.000 234 33461.79 396.27 2246.13 29.32 2012-08-21 11:37:41.000 234 33461.76 396.34 2246.14 29.32 2012-08-21 11:37:42.000 234 33461.75 396.31 2246.09 29.32 2012-08-21 11:37:42.000 234 33461.71 396.29 2246.08 29.32 2012-08-21 11:37:44.000 234 33461.68 396.30 2246.18 29.32 2012-08-21 11:37:45.000 234 33461.70 396.32 2246.16 29.32 2012-08-21 11:37:46.000 234 33461.73 396.30 2246.16 29.32 2012-08-21 11:37:47.000 234 33461.69 396.31 2246.18 29.32 2012-08-21 11:37:48.000 234 33461.63 396.37 2246.14 29.32 2012-08-21 11:37:49.000 234 33461.69 396.37 2246.18 29.32 2012-08-21 11:37:50.000 234 33461.65 396.35 2246.17 29.32 2012-08-21 11:37:51.000 234 33461.69 396.32 2246.07 29.32 2012-08-21 11:37:52.000 234 33461.58 396.34 2246.16 29.32 2012-08-21 11:37:53.000 234 33461.72 396.34 2246.12 29.32 2012-08-21 11:37:54.000 234 33461.69 396.32 2246.16 29.32 2012-08-21 11:37:55.000 234 33461.71 396.32 2246.18 29.32 2012-08-21 11:37:55.000 234 33461.77 396.33 2246.18 29.32 2012-08-21 11:37:57.000 234 33461.73 396.36 2246.13 29.32 2012-08-21 11:37:58.000 234 33461.67 396.28 2246.16 29.32 2012-08-21 11:37:59.000 234 33461.76 396.31 2246.18 29.32 2012-08-21 11:38:00.000 234 33461.64 396.32 2246.23 29.32 2012-08-21 11:38:01.000 234 33461.70 396.33 2246.22 29.32 2012-08-21 11:38:02.000 234 33461.75 396.34 2246.16 29.32 2012-08-21 11:38:03.000 234 33461.67 396.29 2246.13 29.32 2012-08-21 11:38:04.000 234 33461.74 396.30 2246.11 29.32 2012-08-21 11:38:05.000 234 33461.70 396.29 2246.16 29.32 2012-08-21 11:38:06.000 234 33461.75 396.26 2246.12 29.32 2012-08-21 11:38:07.000 234 33461.79 396.30 2246.08 29.32 2012-08-21 11:38:08.000 234 33461.74 396.29 2246.08 29.32 2012-08-21 11:38:09.000 234 33461.79 396.33 2246.11 29.32 2012-08-21 11:38:10.000 234 33461.82 396.31 2245.98 29.32 2012-08-21 11:38:11.000 234 33461.65 396.29 2246.08 29.32 2012-08-21 11:38:12.000 234 33461.71 396.32 2246.10 29.32 2012-08-21 11:38:13.000 234 33461.65 396.31 2246.14 29.32 2012-08-21 11:38:14.000 234 33461.73 396.26 2246.10 29.32 2012-08-21 11:38:15.000 234 33461.69 396.32 2246.18 29.32 2012-08-21 11:38:16.000 234 33461.61 396.32 2246.15 29.32 2012-08-21 11:38:17.000 234 33461.63 396.34 2246.06 29.32 2012-08-21 11:38:18.000 234 33461.64 396.34 2246.11 29.32 2012-08-21 11:38:19.000 234 33461.53 396.37 2246.07 29.32 2012-08-21 11:38:20.000 234 33461.53 396.38 2246.15 29.32 2012-08-21 11:38:21.000 234 33461.54 396.38 2246.17 29.32 2012-08-21 11:38:22.000 234 33461.48 396.35 2246.09 29.32 2012-08-21 11:38:23.000 234 33461.57 396.42 2246.01 29.32 2012-08-21 11:38:24.000 234 33461.45 396.40 2246.10 29.32 2012-08-21 11:38:25.000 234 33461.41 396.44 2246.14 29.32 2012-08-21 11:38:26.000 234 33461.44 396.42 2246.13 29.32 2012-08-21 11:38:27.000 234 33461.39 396.50 2246.13 29.32 2012-08-21 11:38:28.000 234 33461.29 396.45 2246.20 29.32 2012-08-21 11:38:29.000 234 33461.33 396.50 2246.09 29.32 2012-08-21 11:38:30.000 234 33461.31 396.55 2246.17 29.32 2012-08-21 11:38:31.000 234 33461.33 396.51 2246.16 29.32 2012-08-21 11:38:32.000 234 33461.19 396.52 2246.15 29.32 2012-08-21 11:38:33.000 234 33461.21 396.56 2246.21 29.32 2012-08-21 11:38:34.000 234 33461.18 396.58 2246.19 29.32 2012-08-21 11:38:35.000 234 33461.20 396.54 2246.25 29.32 2012-08-21 11:38:36.000 234 33461.20 396.64 2246.20 29.32 2012-08-21 11:38:36.000 234 33461.15 396.62 2246.26 29.32 2012-08-21 11:38:38.000 234 33461.06 396.61 2246.26 29.32 2012-08-21 11:38:39.000 234 33461.19 396.63 2246.28 29.32 2012-08-21 11:38:40.000 234 33461.14 396.64 2246.12 29.32 2012-08-21 11:38:41.000 234 33460.98 396.69 2246.16 29.32 2012-08-21 11:38:42.000 234 33461.07 396.63 2246.32 29.32 2012-08-21 11:38:43.000 234 33460.99 396.60 2246.27 29.32 2012-08-21 11:38:44.000 234 33461.00 396.69 2246.34 29.32 2012-08-21 11:38:45.000 234 33460.88 396.71 2246.29 29.32 2012-08-21 11:38:46.000 234 33460.82 396.64 2246.31 29.32 2012-08-21 11:38:47.000 234 33460.86 396.71 2246.24 29.32 2012-08-21 11:38:48.000 234 33460.85 396.74 2246.25 29.32 2012-08-21 11:38:49.000 234 33460.89 396.73 2246.22 29.32 2012-08-21 11:38:49.000 234 33460.84 396.71 2246.34 29.32 2012-08-21 11:38:51.000 234 33460.81 396.70 2246.32 29.32 2012-08-21 11:38:52.000 234 33460.79 396.67 2246.35 29.32 2012-08-21 11:38:53.000 234 33460.78 396.68 2246.44 29.32 2012-08-21 11:38:54.000 234 33460.80 396.74 2246.36 29.32 2012-08-21 11:38:55.000 234 33460.72 396.75 2246.37 29.32 2012-08-21 11:38:56.000 234 33460.88 396.68 2246.41 29.32 2012-08-21 11:38:57.000 234 33460.72 396.68 2246.47 29.32 2012-08-21 11:38:58.000 234 33460.73 396.67 2246.32 29.32 2012-08-21 11:38:59.000 234 33460.63 396.63 2246.44 29.32 2012-08-21 11:39:00.000 234 33460.58 396.65 2246.38 29.32 2012-08-21 11:39:01.000 234 33460.61 396.66 2246.39 29.32 2012-08-21 11:39:02.000 234 33460.63 396.68 2246.38 29.32 2012-08-21 11:39:03.000 234 33460.58 396.67 2246.40 29.32 2012-08-21 11:39:04.000 234 33460.49 396.70 2246.45 29.32 2012-08-21 11:39:05.000 234 33460.53 396.68 2246.49 29.32 2012-08-21 11:39:06.000 234 33460.48 396.71 2246.44 29.32 2012-08-21 11:39:07.000 234 33460.37 396.71 2246.51 29.32 2012-08-21 11:39:08.000 234 33460.40 396.71 2246.45 29.32 2012-08-21 11:39:09.000 234 33460.35 396.72 2246.47 29.32 2012-08-21 11:39:10.000 234 33460.35 396.71 2246.45 29.32 2012-08-21 11:39:11.000 234 33460.28 396.74 2246.50 29.32 2012-08-21 11:39:12.000 234 33460.26 396.73 2246.44 29.32 2012-08-21 11:39:13.000 234 33460.15 396.72 2246.51 29.32 2012-08-21 11:39:14.000 234 33460.17 396.74 2246.51 29.32 2012-08-21 11:39:15.000 234 33460.21 396.78 2246.57 29.32 2012-08-21 11:39:16.000 234 33460.10 396.78 2246.57 29.32 2012-08-21 11:39:17.000 234 33460.11 396.78 2246.54 29.32 2012-08-21 11:39:18.000 234 33459.94 396.83 2246.56 29.32 2012-08-21 11:39:19.000 234 33459.93 396.83 2246.57 29.32 2012-08-21 11:39:20.000 234 33459.90 396.84 2246.55 29.32 2012-08-21 11:39:21.000 234 33459.90 396.87 2246.67 29.32 2012-08-21 11:39:22.000 234 33459.80 396.88 2246.55 29.32 2012-08-21 11:39:23.000 234 33459.81 396.93 2246.64 29.32 2012-08-21 11:39:24.000 234 33459.83 396.90 2246.61 29.32 2012-08-21 11:39:25.000 234 33459.71 396.93 2246.69 29.32 2012-08-21 11:39:26.000 234 33459.62 396.91 2246.65 29.32 2012-08-21 11:39:27.000 234 33459.62 396.93 2246.65 29.32 2012-08-21 11:39:28.000 234 33459.62 396.98 2246.68 29.32 2012-08-21 11:39:29.000 234 33459.45 396.97 2246.67 29.32 2012-08-21 11:39:30.000 234 33459.53 397.00 2246.80 29.32 2012-08-21 11:39:30.000 234 33459.49 396.98 2246.81 29.32 2012-08-21 11:39:32.000 234 33459.53 397.01 2246.76 29.32 2012-08-21 11:39:33.000 234 33459.46 397.04 2246.74 29.32 2012-08-21 11:39:34.000 234 33459.35 397.00 2246.80 29.32 2012-08-21 11:39:35.000 234 33459.50 396.98 2246.78 29.32 2012-08-21 11:39:36.000 234 33459.41 397.00 2246.88 29.32 2012-08-21 11:39:37.000 234 33459.39 396.97 2246.85 29.32 2012-08-21 11:39:38.000 234 33459.43 397.00 2246.84 29.32 2012-08-21 11:39:39.000 234 33459.33 396.98 2246.85 29.32 2012-08-21 11:39:40.000 234 33459.50 397.00 2246.91 29.32 2012-08-21 11:39:41.000 234 33459.47 396.97 2246.97 29.32 2012-08-21 11:39:42.000 234 33459.44 396.93 2246.97 29.32 2012-08-21 11:39:43.000 234 33459.41 396.96 2246.99 29.32 2012-08-21 11:39:43.000 234 33459.37 396.99 2246.93 29.32 2012-08-21 11:39:45.000 234 33459.34 396.90 2246.95 29.32 2012-08-21 11:39:46.000 234 33459.37 396.92 2247.05 29.32 2012-08-21 11:39:47.000 234 33459.48 396.91 2246.88 29.32 2012-08-21 11:39:48.000 234 33459.48 396.92 2246.92 29.32 2012-08-21 11:39:49.000 234 33459.50 396.89 2246.93 29.32 2012-08-21 11:39:50.000 234 33459.47 396.83 2246.91 29.32 2012-08-21 11:39:51.000 234 33459.51 396.86 2246.91 29.32 2012-08-21 11:39:52.000 234 33459.47 396.86 2247.05 29.32 2012-08-21 11:39:53.000 234 33459.45 396.82 2246.94 29.32 2012-08-21 11:39:54.000 234 33459.58 396.77 2246.97 29.32 2012-08-21 11:39:55.000 234 33459.60 396.81 2246.95 29.32 2012-08-21 11:39:56.000 234 33459.51 396.77 2246.97 29.32 2012-08-21 11:39:57.000 234 33459.57 396.77 2246.96 29.32 2012-08-21 11:39:58.000 234 33459.62 396.77 2246.92 29.32 2012-08-21 11:39:59.000 234 33459.58 396.74 2246.97 29.32 2012-08-21 11:40:00.000 234 33459.63 396.75 2247.02 29.32 2012-08-21 11:40:01.000 234 33459.70 396.73 2246.99 29.32 2012-08-21 11:40:02.000 234 33459.62 396.71 2246.85 29.32 2012-08-21 11:40:03.000 234 33459.59 396.67 2246.90 29.32 2012-08-21 11:40:04.000 234 33459.67 396.67 2246.86 29.32 2012-08-21 11:40:05.000 234 33459.58 396.65 2246.86 29.32 2012-08-21 11:40:06.000 234 33459.69 396.67 2246.91 29.32 2012-08-21 11:40:07.000 234 33459.70 396.67 2246.92 29.32 2012-08-21 11:40:08.000 234 33459.67 396.62 2246.85 29.32 2012-08-21 11:40:09.000 234 33459.62 396.61 2246.90 29.32 2012-08-21 11:40:10.000 234 33459.67 396.64 2246.86 29.32 2012-08-21 11:40:11.000 234 33459.66 396.64 2246.90 29.32 2012-08-21 11:40:12.000 234 33459.68 396.59 2246.81 29.32 2012-08-21 11:40:13.000 234 33459.67 396.56 2246.84 29.32 2012-08-21 11:40:14.000 234 33459.80 396.61 2246.76 29.32 2012-08-21 11:40:15.000 234 33459.80 396.63 2246.82 29.32 2012-08-21 11:40:16.000 234 33459.78 396.58 2246.92 29.32 2012-08-21 11:40:17.000 234 33459.69 396.58 2246.85 29.32 2012-08-21 11:40:18.000 234 33459.73 396.55 2246.85 29.32 2012-08-21 11:40:19.000 234 33459.72 396.56 2246.76 29.32 2012-08-21 11:40:20.000 234 33459.71 396.57 2246.74 29.32 2012-08-21 11:40:21.000 234 33459.79 396.55 2246.82 29.32 2012-08-21 11:40:22.000 234 33459.76 396.57 2246.73 29.32 2012-08-21 11:40:23.000 234 33459.80 396.50 2246.77 29.32 2012-08-21 11:40:24.000 234 33459.77 396.56 2246.72 29.32 2012-08-21 11:40:24.000 234 33459.76 396.54 2246.74 29.32 2012-08-21 11:40:26.000 234 33459.70 396.56 2246.73 29.32 2012-08-21 11:40:27.000 234 33459.76 396.58 2246.73 29.32 2012-08-21 11:40:28.000 234 33459.77 396.57 2246.62 29.32 2012-08-21 11:40:29.000 234 33459.74 396.56 2246.75 29.32 2012-08-21 11:40:30.000 234 33459.66 396.49 2246.67 29.32 2012-08-21 11:40:31.000 234 33459.74 396.55 2246.71 29.32 2012-08-21 11:40:32.000 234 33459.67 396.57 2246.70 29.32 2012-08-21 11:40:33.000 234 33459.66 396.50 2246.63 29.32 2012-08-21 11:40:34.000 234 33459.69 396.54 2246.68 29.32 2012-08-21 11:40:35.000 234 33459.65 396.54 2246.65 29.32 2012-08-21 11:40:36.000 234 33459.63 396.51 2246.60 29.32 2012-08-21 11:40:37.000 234 33459.58 396.50 2246.60 29.32 2012-08-21 11:40:37.000 234 33459.54 396.55 2246.63 29.32 2012-08-21 11:40:39.000 234 33459.55 396.58 2246.67 29.32 2012-08-21 11:40:40.000 234 33459.53 396.60 2246.65 29.32 2012-08-21 11:40:41.000 234 33459.57 396.59 2246.62 29.32 2012-08-21 11:40:42.000 234 33459.58 396.65 2246.62 29.32 2012-08-21 11:40:43.000 234 33459.51 396.63 2246.62 29.32 2012-08-21 11:40:44.000 234 33459.55 396.61 2246.60 29.32 2012-08-21 11:40:45.000 234 33459.53 396.58 2246.66 29.32 2012-08-21 11:40:46.000 234 33459.60 396.63 2246.60 29.32 2012-08-21 11:40:47.000 234 33459.60 396.57 2246.66 29.32 2012-08-21 11:40:48.000 234 33459.55 396.57 2246.60 29.32 2012-08-21 11:40:49.000 234 33459.62 396.55 2246.64 29.32 2012-08-21 11:40:50.000 234 33459.62 396.57 2246.63 29.32 2012-08-21 11:40:51.000 234 33459.65 396.58 2246.69 29.32 2012-08-21 11:40:52.000 234 33459.67 396.54 2246.66 29.32 2012-08-21 11:40:53.000 234 33459.71 396.47 2246.60 29.32 2012-08-21 11:40:54.000 234 33459.73 396.46 2246.66 29.32 2012-08-21 11:40:55.000 234 33459.78 396.41 2246.62 29.32 2012-08-21 11:40:56.000 234 33459.85 396.44 2246.66 29.32 2012-08-21 11:40:57.000 234 33459.82 396.42 2246.61 29.32 2012-08-21 11:40:58.000 234 33459.78 396.42 2246.57 29.32 2012-08-21 11:40:59.000 234 33459.93 396.42 2246.55 29.32 2012-08-21 11:41:00.000 234 33459.94 396.39 2246.52 29.32 2012-08-21 11:41:01.000 234 33459.90 396.41 2246.50 29.32 2012-08-21 11:41:02.000 234 33460.05 396.37 2246.56 29.32 2012-08-21 11:41:03.000 234 33460.02 396.34 2246.51 29.32 2012-08-21 11:41:04.000 234 33460.02 396.35 2246.50 29.32 2012-08-21 11:41:05.000 234 33460.11 396.26 2246.53 29.32 2012-08-21 11:41:06.000 234 33460.08 396.29 2246.43 29.32 2012-08-21 11:41:07.000 234 33460.04 396.28 2246.47 29.32 2012-08-21 11:41:08.000 234 33460.12 396.23 2246.39 29.32 2012-08-21 11:41:09.000 234 33460.12 396.26 2246.42 29.32 2012-08-21 11:41:10.000 234 33460.22 396.25 2246.47 29.32 2012-08-21 11:41:11.000 234 33460.22 396.24 2246.41 29.32 2012-08-21 11:41:12.000 234 33460.21 396.21 2246.40 29.32 2012-08-21 11:41:13.000 234 33460.22 396.18 2246.41 29.32 2012-08-21 11:41:14.000 234 33460.33 396.24 2246.48 29.32 2012-08-21 11:41:15.000 234 33460.31 396.21 2246.39 29.32 2012-08-21 11:41:16.000 234 33460.34 396.21 2246.32 29.32 2012-08-21 11:41:17.000 234 33460.18 396.21 2246.33 29.32 2012-08-21 11:41:18.000 234 33460.43 396.19 2246.26 29.32 2012-08-21 11:41:18.000 234 33460.39 396.21 2246.29 29.32 2012-08-21 11:41:20.000 234 33460.39 396.19 2246.29 29.32 2012-08-21 11:41:21.000 234 33460.34 396.21 2246.29 29.32 2012-08-21 11:41:22.000 234 33460.27 396.18 2246.18 29.32 2012-08-21 11:41:23.000 234 33460.35 396.26 2246.20 29.32 2012-08-21 11:41:24.000 234 33460.35 396.29 2246.29 29.32 2012-08-21 11:41:25.000 234 33460.35 396.29 2246.25 29.32 2012-08-21 11:41:26.000 234 33460.30 396.26 2246.17 29.32 2012-08-21 11:41:27.000 234 33460.38 396.26 2246.18 29.32 2012-08-21 11:41:28.000 234 33460.46 396.26 2246.11 29.32 2012-08-21 11:41:29.000 234 33460.27 396.29 2246.19 29.32 2012-08-21 11:41:30.000 234 33460.32 396.33 2246.19 29.32 2012-08-21 11:41:31.000 234 33460.30 396.33 2246.14 29.32 2012-08-21 11:41:31.000 234 33460.33 396.35 2246.19 29.32 2012-08-21 11:41:33.000 234 33460.27 396.35 2246.13 29.32 2012-08-21 11:41:34.000 234 33460.38 396.40 2246.17 29.32 2012-08-21 11:41:35.000 234 33460.35 396.33 2246.20 29.32 2012-08-21 11:41:36.000 234 33460.28 396.37 2246.12 29.32 2012-08-21 11:41:37.000 234 33460.35 396.38 2246.04 29.32 2012-08-21 11:41:38.000 234 33460.29 396.38 2246.16 29.32 2012-08-21 11:41:39.000 234 33460.25 396.39 2246.04 29.32 2012-08-21 11:41:40.000 234 33460.15 396.36 2246.13 29.32 2012-08-21 11:41:41.000 234 33460.45 396.40 2246.11 29.32 2012-08-21 11:41:42.000 234 33460.23 396.38 2246.11 29.32 2012-08-21 11:41:43.000 234 33460.18 396.37 2246.17 29.32 2012-08-21 11:41:44.000 234 33460.21 396.39 2246.18 29.32 2012-08-21 11:41:45.000 234 33460.22 396.41 2246.07 29.32 2012-08-21 11:41:46.000 234 33460.11 396.43 2246.22 29.32 2012-08-21 11:41:47.000 234 33460.21 396.44 2246.13 29.32 2012-08-21 11:41:48.000 234 33460.28 396.37 2246.10 29.32 2012-08-21 11:41:49.000 234 33460.14 396.36 2246.06 29.32 2012-08-21 11:41:50.000 234 33460.26 396.36 2246.06 29.32 2012-08-21 11:41:51.000 234 33460.17 396.34 2246.14 29.32 2012-08-21 11:41:52.000 234 33460.11 396.38 2246.13 29.32 2012-08-21 11:41:53.000 234 33460.07 396.34 2246.06 29.32 2012-08-21 11:41:54.000 234 33460.16 396.37 2246.07 29.32 2012-08-21 11:41:55.000 234 33460.23 396.39 2246.10 29.32 2012-08-21 11:41:56.000 234 33460.24 396.41 2246.11 29.32 2012-08-21 11:41:57.000 234 33460.20 396.35 2246.11 29.32 2012-08-21 11:41:58.000 234 33460.15 396.34 2246.06 29.32 2012-08-21 11:41:59.000 234 33460.13 396.34 2246.11 29.32 2012-08-21 11:42:00.000 234 33460.24 396.26 2246.14 29.32 2012-08-21 11:42:01.000 234 33460.21 396.26 2246.19 29.32 2012-08-21 11:42:02.000 234 33460.24 396.26 2245.97 29.32 2012-08-21 11:42:03.000 234 33460.23 396.25 2246.08 29.32 2012-08-21 11:42:04.000 234 33460.21 396.24 2246.01 29.32 2012-08-21 11:42:05.000 234 33460.24 396.20 2246.06 29.32 2012-08-21 11:42:06.000 234 33460.30 396.24 2246.15 29.32 2012-08-21 11:42:07.000 234 33460.21 396.19 2246.11 29.32 2012-08-21 11:42:08.000 234 33460.39 396.19 2246.10 29.32 2012-08-21 11:42:09.000 234 33460.32 396.19 2246.07 29.32 2012-08-21 11:42:10.000 234 33460.37 396.14 2246.01 29.32 2012-08-21 11:42:11.000 234 33460.41 396.15 2246.06 29.32 2012-08-21 11:42:12.000 234 33460.46 396.12 2245.98 29.32 2012-08-21 11:42:12.000 234 33460.45 396.09 2245.99 29.32 2012-08-21 11:42:14.000 234 33460.49 396.09 2246.03 29.32 2012-08-21 11:42:15.000 234 33460.60 396.09 2246.04 29.32 2012-08-21 11:42:16.000 234 33460.54 396.08 2245.99 29.32 2012-08-21 11:42:17.000 234 33460.49 396.09 2245.93 29.32 2012-08-21 11:42:18.000 234 33460.61 396.05 2245.92 29.32 2012-08-21 11:42:19.000 234 33460.57 396.04 2246.03 29.32 2012-08-21 11:42:20.000 234 33460.54 396.11 2245.91 29.32 2012-08-21 11:42:21.000 234 33460.62 396.08 2245.91 29.32 2012-08-21 11:42:22.000 234 33460.61 396.03 2245.95 29.32 2012-08-21 11:42:23.000 234 33460.62 396.06 2245.80 29.32 2012-08-21 11:42:24.000 234 33460.59 396.04 2245.89 29.32 2012-08-21 11:42:25.000 234 33460.64 396.04 2245.82 29.32 2012-08-21 11:42:25.000 234 33460.66 396.04 2245.82 29.32 2012-08-21 11:42:27.000 234 33460.68 396.05 2245.73 29.32 2012-08-21 11:42:28.000 234 33460.64 396.07 2245.83 29.32 2012-08-21 11:42:29.000 234 33460.66 396.05 2245.92 29.32 2012-08-21 11:42:30.000 234 33460.78 396.01 2245.83 29.32 2012-08-21 11:42:31.000 234 33460.67 396.01 2245.82 29.32 2012-08-21 11:42:32.000 234 33460.71 396.02 2245.83 29.32 2012-08-21 11:42:33.000 234 33460.70 396.07 2245.86 29.32 2012-08-21 11:42:34.000 234 33460.64 396.05 2245.85 29.32 2012-08-21 11:42:35.000 234 33460.73 396.05 2245.82 29.32 2012-08-21 11:42:36.000 234 33460.60 396.08 2245.72 29.32 2012-08-21 11:42:37.000 234 33460.59 396.05 2245.73 29.32 2012-08-21 11:42:38.000 234 33460.63 396.03 2245.66 29.32 2012-08-21 11:42:39.000 234 33460.65 396.06 2245.81 29.32 2012-08-21 11:42:40.000 234 33460.64 396.05 2245.73 29.32 2012-08-21 11:42:41.000 234 33460.49 396.06 2245.72 29.32 2012-08-21 11:42:42.000 234 33460.57 396.06 2245.72 29.32 2012-08-21 11:42:43.000 234 33460.49 396.05 2245.70 29.32 2012-08-21 11:42:44.000 234 33460.52 396.12 2245.80 29.32 2012-08-21 11:42:45.000 234 33460.53 396.13 2245.73 29.32 2012-08-21 11:42:46.000 234 33460.68 396.09 2245.74 29.32 2012-08-21 11:42:47.000 234 33460.60 396.11 2245.75 29.32 2012-08-21 11:42:48.000 234 33460.45 396.10 2245.78 29.32 2012-08-21 11:42:49.000 234 33460.48 396.11 2245.78 29.32 2012-08-21 11:42:50.000 234 33460.44 396.11 2245.78 29.32 2012-08-21 11:42:51.000 234 33460.40 396.11 2245.69 29.32 2012-08-21 11:42:52.000 234 33460.49 396.11 2245.80 29.32 2012-08-21 11:42:53.000 234 33460.55 396.07 2245.70 29.32 2012-08-21 11:42:54.000 234 33460.45 396.10 2245.69 29.32 2012-08-21 11:42:55.000 234 33460.45 396.09 2245.69 29.32 2012-08-21 11:42:56.000 234 33460.43 396.11 2245.70 29.32 2012-08-21 11:42:57.000 234 33460.41 396.11 2245.74 29.32 2012-08-21 11:42:58.000 234 33460.42 396.13 2245.72 29.32 2012-08-21 11:42:59.000 234 33460.49 396.12 2245.72 29.32 2012-08-21 11:43:00.000 234 33460.37 396.06 2245.79 29.32 2012-08-21 11:43:01.000 234 33460.39 396.11 2245.75 29.32 2012-08-21 11:43:02.000 234 33460.42 396.13 2245.77 29.32 2012-08-21 11:43:03.000 234 33460.43 396.12 2245.78 29.32 2012-08-21 11:43:04.000 234 33460.38 396.09 2245.83 29.32 2012-08-21 11:43:05.000 234 33460.52 396.07 2245.78 29.32 2012-08-21 11:43:06.000 234 33460.46 396.07 2245.76 29.32 2012-08-21 11:43:06.000 234 33460.34 396.06 2245.82 29.32 2012-08-21 11:43:08.000 234 33460.42 396.07 2245.76 29.32 2012-08-21 11:43:09.000 234 33460.45 396.06 2245.73 29.32 2012-08-21 11:43:10.000 234 33460.44 396.03 2245.80 29.32 2012-08-21 11:43:11.000 234 33460.45 396.03 2245.71 29.32 2012-08-21 11:43:12.000 234 33460.42 396.02 2245.72 29.32 2012-08-21 11:43:13.000 234 33460.52 396.05 2245.72 29.32 2012-08-21 11:43:14.000 234 33460.48 396.03 2245.76 29.32 2012-08-21 11:43:15.000 234 33460.46 396.01 2245.75 29.32 2012-08-21 11:43:16.000 234 33460.44 396.02 2245.83 29.32 2012-08-21 11:43:17.000 234 33460.46 395.99 2245.77 29.32 2012-08-21 11:43:18.000 234 33460.43 395.99 2245.79 29.32 2012-08-21 11:43:19.000 234 33460.42 395.98 2245.72 29.32 2012-08-21 11:43:19.000 234 33460.42 396.02 2245.72 29.32 2012-08-21 11:43:21.000 234 33460.36 396.04 2245.79 29.32 2012-08-21 11:43:22.000 234 33460.47 396.00 2245.77 29.32 2012-08-21 11:43:23.000 234 33460.43 395.99 2245.66 29.32 2012-08-21 11:43:24.000 234 33460.40 395.98 2245.71 29.32 2012-08-21 11:43:25.000 234 33460.38 395.97 2245.72 29.32 2012-08-21 11:43:26.000 234 33460.45 395.97 2245.71 29.32 2012-08-21 11:43:27.000 234 33460.52 395.98 2245.68 29.32 2012-08-21 11:43:28.000 234 33460.43 395.97 2245.63 29.32 2012-08-21 11:43:29.000 234 33460.43 395.90 2245.70 29.32 2012-08-21 11:43:30.000 234 33460.40 395.99 2245.70 29.32 2012-08-21 11:43:31.000 234 33460.44 395.98 2245.68 29.32 2012-08-21 11:43:32.000 234 33460.54 395.89 2245.64 29.32 2012-08-21 11:43:33.000 234 33460.55 395.98 2245.67 29.32 2012-08-21 11:43:34.000 234 33460.51 395.95 2245.66 29.32 2012-08-21 11:43:35.000 234 33460.48 395.91 2245.67 29.32 2012-08-21 11:43:36.000 234 33460.63 395.93 2245.70 29.32 2012-08-21 11:43:37.000 234 33460.55 395.92 2245.68 29.32 2012-08-21 11:43:38.000 234 33460.56 395.89 2245.63 29.32 2012-08-21 11:43:39.000 234 33460.53 395.90 2245.60 29.32 2012-08-21 11:43:40.000 234 33460.63 395.95 2245.58 29.32 2012-08-21 11:43:41.000 234 33460.55 395.92 2245.61 29.32 2012-08-21 11:43:42.000 234 33460.48 395.93 2245.63 29.32 2012-08-21 11:43:43.000 234 33460.53 395.95 2245.64 29.32 2012-08-21 11:43:44.000 234 33460.53 395.91 2245.64 29.32 2012-08-21 11:43:45.000 234 33460.57 395.91 2245.64 29.32 2012-08-21 11:43:46.000 234 33460.55 395.88 2245.60 29.32 2012-08-21 11:43:47.000 234 33460.54 395.88 2245.52 29.32 2012-08-21 11:43:48.000 234 33460.48 395.90 2245.59 29.32 2012-08-21 11:43:49.000 234 33460.54 395.90 2245.59 29.32 2012-08-21 11:43:50.000 234 33460.52 395.86 2245.51 29.32 2012-08-21 11:43:51.000 234 33460.64 395.83 2245.55 29.32 2012-08-21 11:43:52.000 234 33460.55 395.91 2245.65 29.32 2012-08-21 11:43:53.000 234 33460.58 395.89 2245.56 29.32 2012-08-21 11:43:54.000 234 33460.58 395.96 2245.56 29.32 2012-08-21 11:43:55.000 234 33460.60 395.92 2245.54 29.32 2012-08-21 11:43:56.000 234 33460.57 395.92 2245.55 29.32 2012-08-21 11:43:57.000 234 33460.56 395.88 2245.58 29.32 2012-08-21 11:43:58.000 234 33460.39 395.90 2245.60 29.32 2012-08-21 11:43:59.000 234 33460.69 395.89 2245.58 29.32 2012-08-21 11:44:00.000 234 33460.55 395.91 2245.59 29.32 2012-08-21 11:44:00.000 234 33460.55 395.89 2245.53 29.32 2012-08-21 11:44:02.000 234 33460.54 395.95 2245.54 29.32 2012-08-21 11:44:03.000 234 33460.59 395.88 2245.55 29.32 2012-08-21 11:44:04.000 234 33460.51 395.96 2245.54 29.32 2012-08-21 11:44:05.000 234 33460.60 395.95 2245.60 29.32 2012-08-21 11:44:06.000 234 33460.44 395.92 2245.53 29.32 2012-08-21 11:44:07.000 234 33460.50 395.93 2245.53 29.32 2012-08-21 11:44:08.000 234 33460.53 395.93 2245.53 29.32 2012-08-21 11:44:09.000 234 33460.48 395.91 2245.56 29.32 2012-08-21 11:44:10.000 234 33460.53 395.93 2245.54 29.32 2012-08-21 11:44:11.000 234 33460.43 395.99 2245.50 29.32 2012-08-21 11:44:12.000 234 33460.43 395.92 2245.55 29.32 2012-08-21 11:44:13.000 234 33460.54 395.90 2245.54 29.32 2012-08-21 11:44:13.000 234 33460.55 395.97 2245.41 29.32 2012-08-21 11:44:15.000 234 33460.55 395.96 2245.49 29.32 2012-08-21 11:44:16.000 234 33460.56 395.98 2245.55 29.32 2012-08-21 11:44:17.000 234 33460.51 395.96 2245.51 29.32 2012-08-21 11:44:18.000 234 33460.58 395.95 2245.46 29.32 2012-08-21 11:44:19.000 234 33460.44 395.94 2245.49 29.32 2012-08-21 11:44:20.000 234 33460.44 395.96 2245.55 29.32 2012-08-21 11:44:21.000 234 33460.43 395.96 2245.43 29.32 2012-08-21 11:44:22.000 234 33460.45 396.00 2245.45 29.32 2012-08-21 11:44:23.000 234 33460.43 395.97 2245.41 29.32 2012-08-21 11:44:24.000 234 33460.57 395.96 2245.45 29.32 2012-08-21 11:44:25.000 234 33460.50 395.96 2245.44 29.32 2012-08-21 11:44:26.000 234 33460.42 395.93 2245.50 29.32 2012-08-21 11:44:27.000 234 33460.39 395.97 2245.45 29.32 2012-08-21 11:44:28.000 234 33460.39 396.01 2245.47 29.32 2012-08-21 11:44:29.000 234 33460.40 395.98 2245.40 29.32 2012-08-21 11:44:30.000 234 33460.28 395.94 2245.50 29.32 2012-08-21 11:44:31.000 234 33460.30 395.96 2245.48 29.32 2012-08-21 11:44:32.000 234 33460.30 395.95 2245.50 29.32 2012-08-21 11:44:33.000 234 33460.36 395.96 2245.39 29.32 2012-08-21 11:44:34.000 234 33460.24 396.01 2245.46 29.32 2012-08-21 11:44:35.000 234 33460.41 395.99 2245.46 29.32 2012-08-21 11:44:36.000 234 33460.35 395.99 2245.54 29.32 2012-08-21 11:44:37.000 234 33460.34 396.02 2245.46 29.32 2012-08-21 11:44:38.000 234 33460.24 396.00 2245.44 29.32 2012-08-21 11:44:39.000 234 33460.29 395.99 2245.40 29.32 2012-08-21 11:44:40.000 234 33460.26 396.06 2245.51 29.32 2012-08-21 11:44:41.000 234 33460.23 396.01 2245.53 29.32 2012-08-21 11:44:42.000 234 33460.30 396.05 2245.45 29.32 2012-08-21 11:44:43.000 234 33460.23 396.05 2245.48 29.32 2012-08-21 11:44:44.000 234 33460.21 395.99 2245.48 29.32 2012-08-21 11:44:45.000 234 33460.17 396.07 2245.47 29.32 2012-08-21 11:44:46.000 234 33460.11 396.09 2245.37 29.32 2012-08-21 11:44:47.000 234 33460.14 396.08 2245.48 29.32 2012-08-21 11:44:48.000 234 33460.12 396.14 2245.41 29.32 2012-08-21 11:44:49.000 234 33460.07 396.09 2245.41 29.32 2012-08-21 11:44:50.000 234 33460.08 396.07 2245.45 29.32 2012-08-21 11:44:51.000 234 33460.07 396.10 2245.53 29.32 2012-08-21 11:44:52.000 234 33460.03 396.05 2245.46 29.32 2012-08-21 11:44:53.000 234 33459.96 396.05 2245.38 29.32 2012-08-21 11:44:54.000 234 33460.11 396.07 2245.46 29.32 2012-08-21 11:44:54.000 234 33460.11 396.07 2245.45 29.32 2012-08-21 11:44:56.000 234 33460.01 396.09 2245.57 29.32 2012-08-21 11:44:57.000 234 33460.07 396.11 2245.47 29.32 2012-08-21 11:44:58.000 234 33460.01 396.05 2245.59 29.32 2012-08-21 11:44:59.000 234 33460.00 396.08 2245.50 29.32 2012-08-21 11:45:00.000 234 33460.01 396.07 2245.44 29.32 2012-08-21 11:45:01.000 234 33459.92 396.06 2245.48 29.32 2012-08-21 11:45:02.000 234 33459.99 396.10 2245.47 29.32 2012-08-21 11:45:03.000 234 33460.07 396.11 2245.50 29.32 2012-08-21 11:45:04.000 234 33459.98 396.09 2245.51 29.32 2012-08-21 11:45:05.000 234 33460.01 396.11 2245.51 29.32 2012-08-21 11:45:06.000 234 33459.99 396.08 2245.56 29.32 2012-08-21 11:45:07.000 234 33460.03 396.07 2245.51 29.32 2012-08-21 11:45:07.000 234 33459.94 396.08 2245.54 29.32 2012-08-21 11:45:09.000 234 33459.92 396.08 2245.52 29.32 2012-08-21 11:45:10.000 234 33459.92 396.07 2245.60 29.32 2012-08-21 11:45:11.000 234 33459.80 396.15 2245.54 29.32 2012-08-21 11:45:12.000 234 33459.95 396.10 2245.46 29.32 2012-08-21 11:45:13.000 234 33459.83 396.09 2245.54 29.32 2012-08-21 11:45:14.000 234 33459.83 396.11 2245.49 29.32 2012-08-21 11:45:15.000 234 33459.88 396.15 2245.53 29.32 2012-08-21 11:45:16.000 234 33459.81 396.11 2245.54 29.32 2012-08-21 11:45:17.000 234 33459.80 396.16 2245.57 29.32 2012-08-21 11:45:18.000 234 33459.86 396.13 2245.54 29.32 2012-08-21 11:45:19.000 234 33459.77 396.14 2245.57 29.32 2012-08-21 11:45:20.000 234 33459.80 396.12 2245.51 29.32 2012-08-21 11:45:21.000 234 33459.82 396.13 2245.58 29.32 2012-08-21 11:45:22.000 234 33459.83 396.17 2245.53 29.32 2012-08-21 11:45:23.000 234 33459.68 396.16 2245.57 29.32 2012-08-21 11:45:24.000 234 33459.86 396.16 2245.55 29.32 2012-08-21 11:45:25.000 234 33459.82 396.15 2245.46 29.32 2012-08-21 11:45:26.000 234 33459.80 396.19 2245.53 29.32 2012-08-21 11:45:27.000 234 33459.77 396.19 2245.49 29.32 2012-08-21 11:45:28.000 234 33459.80 396.17 2245.45 29.32 2012-08-21 11:45:29.000 234 33459.72 396.13 2245.62 29.32 2012-08-21 11:45:30.000 234 33459.76 396.18 2245.55 29.32 2012-08-21 11:45:31.000 234 33459.70 396.21 2245.48 29.32 2012-08-21 11:45:32.000 234 33459.67 396.19 2245.53 29.32 2012-08-21 11:45:33.000 234 33459.68 396.17 2245.54 29.32 2012-08-21 11:45:34.000 234 33459.62 396.21 2245.55 29.32 2012-08-21 11:45:35.000 234 33459.59 396.22 2245.60 29.32 2012-08-21 11:45:36.000 234 33459.64 396.22 2245.48 29.32 2012-08-21 11:45:37.000 234 33459.60 396.19 2245.57 29.32 2012-08-21 11:45:38.000 234 33459.58 396.24 2245.57 29.32 2012-08-21 11:45:39.000 234 33459.54 396.23 2245.55 29.32 2012-08-21 11:45:40.000 234 33459.51 396.24 2245.56 29.32 2012-08-21 11:45:41.000 234 33459.48 396.29 2245.58 29.32 2012-08-21 11:45:42.000 234 33459.48 396.27 2245.67 29.32 2012-08-21 11:45:43.000 234 33459.49 396.27 2245.67 29.32 2012-08-21 11:45:44.000 234 33459.47 396.28 2245.70 29.32 2012-08-21 11:45:45.000 234 33459.39 396.27 2245.68 29.32 2012-08-21 11:45:46.000 234 33459.43 396.27 2245.66 29.32 2012-08-21 11:45:47.000 234 33459.40 396.28 2245.65 29.32 2012-08-21 11:45:48.000 234 33459.48 396.29 2245.66 29.32 2012-08-21 11:45:48.000 234 33459.33 396.28 2245.71 29.32 2012-08-21 11:45:50.000 234 33459.33 396.27 2245.59 29.32 2012-08-21 11:45:51.000 234 33459.36 396.29 2245.60 29.32 2012-08-21 11:45:52.000 234 33459.37 396.32 2245.65 29.32 2012-08-21 11:45:53.000 234 33459.23 396.32 2245.66 29.32 2012-08-21 11:45:54.000 234 33459.39 396.33 2245.67 29.32 2012-08-21 11:45:55.000 234 33459.26 396.28 2245.71 29.32 2012-08-21 11:45:56.000 234 33459.21 396.26 2245.72 29.32 2012-08-21 11:45:57.000 234 33459.22 396.30 2245.60 29.32 2012-08-21 11:45:58.000 234 33459.19 396.31 2245.79 29.32 2012-08-21 11:45:59.000 234 33459.09 396.31 2245.67 29.32 2012-08-21 11:46:00.000 234 33459.14 396.28 2245.69 29.32 2012-08-21 11:46:01.000 234 33459.12 396.29 2245.69 29.32 2012-08-21 11:46:01.000 234 33459.10 396.30 2245.66 29.32 2012-08-21 11:46:03.000 234 33459.00 396.33 2245.65 29.32 2012-08-21 11:46:04.000 234 33459.00 396.30 2245.72 29.32 2012-08-21 11:46:05.000 234 33458.80 396.31 2245.72 29.32 2012-08-21 11:46:06.000 234 33458.97 396.31 2245.81 29.32 2012-08-21 11:46:07.000 234 33458.96 396.31 2245.79 29.32 2012-08-21 11:46:08.000 234 33458.87 396.32 2245.79 29.32 2012-08-21 11:46:09.000 234 33458.84 396.31 2245.75 29.32 2012-08-21 11:46:10.000 234 33458.76 396.34 2245.79 29.32 2012-08-21 11:46:11.000 234 33458.80 396.34 2245.81 29.32 2012-08-21 11:46:12.000 234 33458.80 396.36 2245.84 29.32 2012-08-21 11:46:13.000 234 33458.76 396.31 2245.92 29.32 2012-08-21 11:46:14.000 234 33458.75 396.34 2245.85 29.32 2012-08-21 11:46:15.000 234 33458.74 396.35 2245.84 29.32 2012-08-21 11:46:16.000 234 33458.78 396.37 2245.88 29.32 2012-08-21 11:46:17.000 234 33458.65 396.35 2245.93 29.32 2012-08-21 11:46:18.000 234 33458.72 396.39 2245.84 29.32 2012-08-21 11:46:19.000 234 33458.64 396.34 2245.85 29.32 2012-08-21 11:46:20.000 234 33458.68 396.35 2245.85 29.32 2012-08-21 11:46:21.000 234 33458.68 396.33 2245.91 29.32 2012-08-21 11:46:22.000 234 33458.68 396.33 2245.91 29.32 2012-08-21 11:46:23.000 234 33458.56 396.32 2245.81 29.32 2012-08-21 11:46:24.000 234 33458.64 396.30 2245.91 29.32 2012-08-21 11:46:25.000 234 33458.65 396.28 2245.91 29.32 2012-08-21 11:46:26.000 234 33458.65 396.30 2245.91 29.32 2012-08-21 11:46:27.000 234 33458.62 396.30 2245.92 29.32 2012-08-21 11:46:28.000 234 33458.62 396.27 2245.94 29.32 2012-08-21 11:46:29.000 234 33458.65 396.28 2245.93 29.32 2012-08-21 11:46:30.000 234 33458.70 396.28 2245.93 29.32 2012-08-21 11:46:31.000 234 33458.59 396.23 2245.89 29.32 2012-08-21 11:46:32.000 234 33458.65 396.26 2245.94 29.32 2012-08-21 11:46:33.000 234 33458.68 396.25 2245.93 29.32 2012-08-21 11:46:34.000 234 33458.68 396.24 2245.97 29.32 2012-08-21 11:46:35.000 234 33458.61 396.21 2246.01 29.32 2012-08-21 11:46:36.000 234 33458.62 396.24 2245.89 29.32 2012-08-21 11:46:37.000 234 33458.53 396.21 2245.94 29.32 2012-08-21 11:46:38.000 234 33458.61 396.20 2246.01 29.32 2012-08-21 11:46:39.000 234 33458.59 396.22 2245.98 29.32 2012-08-21 11:46:40.000 234 33458.54 396.17 2245.96 29.32 2012-08-21 11:46:41.000 234 33458.50 396.20 2245.85 29.32 2012-08-21 11:46:42.000 234 33458.47 396.19 2245.94 29.32 2012-08-21 11:46:42.000 234 33458.50 396.19 2245.95 29.32 2012-08-21 11:46:44.000 234 33458.45 396.19 2245.93 29.32 2012-08-21 11:46:45.000 234 33458.46 396.19 2245.99 29.32 2012-08-21 11:46:46.000 234 33458.62 396.21 2245.93 29.32 2012-08-21 11:46:47.000 234 33458.50 396.21 2245.95 29.32 2012-08-21 11:46:48.000 234 33458.42 396.20 2245.98 29.32 2012-08-21 11:46:49.000 234 33458.47 396.19 2245.93 29.32 2012-08-21 11:46:50.000 234 33458.49 396.17 2245.91 29.32 2012-08-21 11:46:51.000 234 33458.47 396.18 2245.95 29.32 2012-08-21 11:46:52.000 234 33458.49 396.15 2245.95 29.32 2012-08-21 11:46:53.000 234 33458.46 396.18 2245.88 29.32 2012-08-21 11:46:54.000 234 33458.53 396.16 2245.98 29.32 2012-08-21 11:46:55.000 234 33458.41 396.18 2245.95 29.32 2012-08-21 11:46:55.000 234 33458.50 396.16 2245.96 29.32 2012-08-21 11:46:57.000 234 33458.40 396.18 2245.93 29.32 2012-08-21 11:46:58.000 234 33458.49 396.14 2245.94 29.32 2012-08-21 11:46:59.000 234 33458.40 396.11 2245.89 29.32 2012-08-21 11:47:00.000 234 33458.40 396.14 2245.93 29.32 2012-08-21 11:47:01.000 234 33458.38 396.14 2245.94 29.32 2012-08-21 11:47:02.000 234 33458.46 396.13 2245.82 29.32 2012-08-21 11:47:03.000 234 33458.39 396.11 2245.89 29.32 2012-08-21 11:47:04.000 234 33458.37 396.15 2245.88 29.32 2012-08-21 11:47:05.000 234 33458.33 396.11 2245.92 29.32 2012-08-21 11:47:06.000 234 33458.39 396.11 2246.01 29.32 2012-08-21 11:47:07.000 234 33458.34 396.11 2245.95 29.32 2012-08-21 11:47:08.000 234 33458.34 396.12 2245.82 29.32 2012-08-21 11:47:09.000 234 33458.34 396.08 2245.98 29.32 2012-08-21 11:47:10.000 234 33458.31 396.11 2245.99 29.32 2012-08-21 11:47:11.000 234 33458.32 396.10 2245.93 29.32 2012-08-21 11:47:12.000 234 33458.30 396.09 2245.94 29.32 2012-08-21 11:47:13.000 234 33458.32 396.08 2245.90 29.32 2012-08-21 11:47:14.000 234 33458.29 396.13 2245.93 29.32 2012-08-21 11:47:15.000 234 33458.27 396.14 2245.98 29.32 2012-08-21 11:47:16.000 234 33458.36 396.10 2245.91 29.32 2012-08-21 11:47:17.000 234 33458.32 396.14 2245.84 29.32 2012-08-21 11:47:18.000 234 33458.22 396.12 2245.97 29.32 2012-08-21 11:47:19.000 234 33458.27 396.15 2245.86 29.32 2012-08-21 11:47:20.000 234 33458.25 396.14 2245.78 29.32 2012-08-21 11:47:21.000 234 33458.20 396.15 2245.96 29.32 2012-08-21 11:47:22.000 234 33458.28 396.15 2245.95 29.32 2012-08-21 11:47:23.000 234 33458.24 396.20 2245.88 29.32 2012-08-21 11:47:24.000 234 33458.16 396.22 2245.94 29.32 2012-08-21 11:47:25.000 234 33458.11 396.19 2245.96 29.32 2012-08-21 11:47:26.000 234 33458.09 396.17 2245.89 29.32 2012-08-21 11:47:27.000 234 33458.18 396.17 2245.94 29.32 2012-08-21 11:47:28.000 234 33458.22 396.15 2245.98 29.32 2012-08-21 11:47:29.000 234 33458.22 396.22 2245.93 29.32 2012-08-21 11:47:30.000 234 33458.12 396.22 2245.97 29.32 2012-08-21 11:47:31.000 234 33458.18 396.22 2245.93 29.32 2012-08-21 11:47:32.000 234 33458.22 396.25 2245.95 29.32 2012-08-21 11:47:33.000 234 33458.21 396.25 2245.91 29.32 2012-08-21 11:47:34.000 234 33458.14 396.22 2245.94 29.32 2012-08-21 11:47:35.000 234 33458.31 396.24 2245.89 29.32 2012-08-21 11:47:36.000 234 33458.18 396.23 2245.97 29.32 2012-08-21 11:47:36.000 234 33458.21 396.23 2245.98 29.32 2012-08-21 11:47:38.000 234 33458.32 396.20 2245.97 29.32 2012-08-21 11:47:39.000 234 33458.34 396.22 2245.93 29.32 2012-08-21 11:47:40.000 234 33458.36 396.21 2245.80 29.32 2012-08-21 11:47:41.000 234 33458.30 396.20 2245.94 29.32 2012-08-21 11:47:42.000 234 33458.30 396.20 2245.89 29.32 2012-08-21 11:47:43.000 234 33458.37 396.22 2245.89 29.32 2012-08-21 11:47:44.000 234 33458.32 396.22 2245.98 29.32 2012-08-21 11:47:45.000 234 33458.39 396.16 2245.91 29.32 2012-08-21 11:47:46.000 234 33458.25 396.25 2245.91 29.32 2012-08-21 11:47:47.000 234 33458.22 396.14 2245.95 29.32 2012-08-21 11:47:48.000 234 33458.36 396.22 2245.91 29.32 2012-08-21 11:47:49.000 234 33458.27 396.19 2245.88 29.32 2012-08-21 11:47:49.000 234 33458.31 396.21 2245.90 29.32 2012-08-21 11:47:51.000 234 33458.39 396.19 2245.87 29.32 2012-08-21 11:47:52.000 234 33458.19 396.15 2245.86 29.32 2012-08-21 11:47:53.000 234 33458.30 396.19 2245.85 29.32 2012-08-21 11:47:54.000 234 33458.47 396.19 2245.82 29.32 2012-08-21 11:47:55.000 234 33458.32 396.19 2245.80 29.32 2012-08-21 11:47:56.000 234 33458.29 396.20 2245.80 29.32 2012-08-21 11:47:57.000 234 33458.34 396.15 2245.85 29.32 2012-08-21 11:47:58.000 234 33458.28 396.16 2245.79 29.32 2012-08-21 11:47:59.000 234 33458.31 396.19 2245.79 29.32 2012-08-21 11:48:00.000 234 33458.16 396.19 2245.86 29.32 2012-08-21 11:48:01.000 234 33458.18 396.17 2245.80 29.32 2012-08-21 11:48:02.000 234 33458.28 396.25 2245.84 29.32 2012-08-21 11:48:03.000 234 33458.18 396.18 2245.80 29.32 2012-08-21 11:48:04.000 234 33458.21 396.20 2245.84 29.32 2012-08-21 11:48:05.000 234 33458.18 396.25 2245.78 29.32 2012-08-21 11:48:06.000 234 33458.13 396.20 2245.92 29.32 2012-08-21 11:48:07.000 234 33458.11 396.16 2245.89 29.32 2012-08-21 11:48:08.000 234 33458.10 396.23 2245.81 29.32 2012-08-21 11:48:09.000 234 33458.07 396.20 2245.80 29.32 2012-08-21 11:48:10.000 234 33458.07 396.20 2245.80 29.32 2012-08-21 11:48:11.000 234 33458.11 396.23 2245.79 29.32 2012-08-21 11:48:12.000 234 33458.03 396.25 2245.86 29.32 2012-08-21 11:48:13.000 234 33458.01 396.23 2245.90 29.32 2012-08-21 11:48:14.000 234 33458.03 396.26 2245.83 29.32 2012-08-21 11:48:15.000 234 33458.07 396.25 2245.85 29.32 2012-08-21 11:48:16.000 234 33458.01 396.27 2245.82 29.32 2012-08-21 11:48:17.000 234 33457.97 396.31 2245.82 29.32 2012-08-21 11:48:18.000 234 33457.96 396.28 2245.87 29.32 2012-08-21 11:48:19.000 234 33457.90 396.27 2245.92 29.32 2012-08-21 11:48:20.000 234 33457.94 396.28 2245.86 29.32 2012-08-21 11:48:21.000 234 33457.90 396.31 2245.91 29.32 2012-08-21 11:48:22.000 234 33457.85 396.35 2245.91 29.32 2012-08-21 11:48:23.000 234 33457.94 396.36 2245.86 29.32 2012-08-21 11:48:24.000 234 33457.88 396.36 2245.91 29.32 2012-08-21 11:48:25.000 234 33457.88 396.34 2245.91 29.32 2012-08-21 11:48:26.000 234 33457.99 396.34 2245.82 29.32 2012-08-21 11:48:27.000 234 33457.99 396.36 2245.89 29.32 2012-08-21 11:48:28.000 234 33457.98 396.33 2245.83 29.32 2012-08-21 11:48:29.000 234 33457.94 396.32 2245.88 29.32 2012-08-21 11:48:30.000 234 33458.05 396.30 2245.88 29.32 2012-08-21 11:48:30.000 234 33458.05 396.30 2245.89 29.32 2012-08-21 11:48:32.000 234 33458.03 396.34 2245.91 29.32 2012-08-21 11:48:33.000 234 33458.04 396.31 2245.97 29.32 2012-08-21 11:48:34.000 234 33457.93 396.28 2245.82 29.32 2012-08-21 11:48:35.000 234 33458.14 396.26 2245.84 29.32 2012-08-21 11:48:36.000 234 33458.03 396.25 2245.85 29.32 2012-08-21 11:48:37.000 234 33458.06 396.27 2245.79 29.32 2012-08-21 11:48:38.000 234 33458.09 396.28 2245.86 29.32 2012-08-21 11:48:39.000 234 33458.07 396.26 2245.87 29.32 2012-08-21 11:48:40.000 234 33458.03 396.32 2245.82 29.32 2012-08-21 11:48:41.000 234 33458.08 396.29 2245.82 29.32 2012-08-21 11:48:42.000 234 33458.20 396.32 2245.77 29.32 2012-08-21 11:48:43.000 234 33458.11 396.29 2245.79 29.32 2012-08-21 11:48:43.000 234 33458.16 396.26 2245.76 29.32 2012-08-21 11:48:45.000 234 33458.05 396.28 2245.76 29.32 2012-08-21 11:48:46.000 234 33458.15 396.26 2245.73 29.32 2012-08-21 11:48:47.000 234 33458.12 396.25 2245.76 29.32 2012-08-21 11:48:48.000 234 33458.11 396.26 2245.70 29.32 2012-08-21 11:48:49.000 234 33458.10 396.24 2245.74 29.32 2012-08-21 11:48:50.000 234 33458.16 396.26 2245.69 29.32 2012-08-21 11:48:51.000 234 33458.14 396.23 2245.72 29.32 2012-08-21 11:48:52.000 234 33458.08 396.22 2245.65 29.32 2012-08-21 11:48:53.000 234 33458.12 396.21 2245.68 29.32 2012-08-21 11:48:54.000 234 33458.15 396.26 2245.75 29.32 2012-08-21 11:48:55.000 234 33458.21 396.25 2245.71 29.32 2012-08-21 11:48:56.000 234 33458.09 396.26 2245.66 29.32 2012-08-21 11:48:57.000 234 33458.17 396.24 2245.67 29.32 2012-08-21 11:48:58.000 234 33458.19 396.27 2245.75 29.32 2012-08-21 11:48:59.000 234 33458.11 396.25 2245.55 29.32 2012-08-21 11:49:00.000 234 33458.19 396.29 2245.64 29.32 2012-08-21 11:49:01.000 234 33458.12 396.26 2245.57 29.32 2012-08-21 11:49:02.000 234 33458.23 396.32 2245.68 29.32 2012-08-21 11:49:03.000 234 33458.11 396.30 2245.68 29.32 2012-08-21 11:49:04.000 234 33458.19 396.30 2245.59 29.32 2012-08-21 11:49:05.000 234 33458.07 396.33 2245.68 29.32 2012-08-21 11:49:06.000 234 33458.13 396.28 2245.66 29.32 2012-08-21 11:49:07.000 234 33458.16 396.30 2245.63 29.32 2012-08-21 11:49:08.000 234 33458.11 396.33 2245.66 29.32 2012-08-21 11:49:09.000 234 33458.01 396.32 2245.70 29.32 2012-08-21 11:49:10.000 234 33458.02 396.31 2245.76 29.32 2012-08-21 11:49:11.000 234 33457.97 396.31 2245.69 29.32 2012-08-21 11:49:12.000 234 33457.86 396.36 2245.61 29.32 2012-08-21 11:49:13.000 234 33457.87 396.32 2245.66 29.32 2012-08-21 11:49:14.000 234 33457.85 396.34 2245.85 29.32 2012-08-21 11:49:15.000 234 33457.79 396.33 2245.64 29.32 2012-08-21 11:49:16.000 234 33457.82 396.36 2245.63 29.32 2012-08-21 11:49:17.000 234 33457.70 396.38 2245.67 29.32 2012-08-21 11:49:18.000 234 33457.79 396.35 2245.79 29.32 2012-08-21 11:49:19.000 234 33457.80 396.37 2245.72 29.32 2012-08-21 11:49:20.000 234 33457.74 396.41 2245.63 29.32 2012-08-21 11:49:21.000 234 33457.70 396.42 2245.64 29.32 2012-08-21 11:49:22.000 234 33457.56 396.40 2245.66 29.32 2012-08-21 11:49:23.000 234 33457.68 396.41 2245.61 29.32 2012-08-21 11:49:24.000 234 33457.70 396.41 2245.73 29.32 2012-08-21 11:49:24.000 234 33457.63 396.38 2245.69 29.32 2012-08-21 11:49:26.000 234 33457.70 396.43 2245.74 29.32 2012-08-21 11:49:27.000 234 33457.71 396.47 2245.82 29.32 2012-08-21 11:49:28.000 234 33457.62 396.41 2245.67 29.32 2012-08-21 11:49:29.000 234 33457.69 396.45 2245.78 29.32 2012-08-21 11:49:30.000 234 33457.60 396.43 2245.81 29.32 2012-08-21 11:49:31.000 234 33457.66 396.42 2245.86 29.32 2012-08-21 11:49:32.000 234 33457.62 396.46 2245.84 29.32 2012-08-21 11:49:33.000 234 33457.59 396.42 2245.82 29.32 2012-08-21 11:49:34.000 234 33457.74 396.44 2245.83 29.32 2012-08-21 11:49:35.000 234 33457.54 396.39 2245.80 29.32 2012-08-21 11:49:36.000 234 33457.71 396.44 2245.73 29.32 2012-08-21 11:49:37.000 234 33457.66 396.47 2245.75 29.32 2012-08-21 11:49:37.000 234 33457.61 396.46 2245.80 29.32 2012-08-21 11:49:39.000 234 33457.60 396.44 2245.78 29.32 2012-08-21 11:49:40.000 234 33457.73 396.42 2245.84 29.32 2012-08-21 11:49:41.000 234 33457.56 396.40 2245.79 29.32 2012-08-21 11:49:42.000 234 33457.65 396.40 2245.84 29.32 2012-08-21 11:49:43.000 234 33457.57 396.38 2245.84 29.32 2012-08-21 11:49:44.000 234 33457.66 396.40 2245.82 29.32 2012-08-21 11:49:45.000 234 33457.62 396.42 2245.79 29.32 2012-08-21 11:49:46.000 234 33457.49 396.43 2245.72 29.32 2012-08-21 11:49:47.000 234 33457.55 396.40 2245.83 29.32 2012-08-21 11:49:48.000 234 33457.50 396.43 2245.70 29.32 2012-08-21 11:49:49.000 234 33457.46 396.38 2245.83 29.32 2012-08-21 11:49:50.000 234 33457.56 396.44 2245.78 29.32 2012-08-21 11:49:51.000 234 33457.47 396.41 2245.77 29.32 2012-08-21 11:49:52.000 234 33457.46 396.43 2245.81 29.32 2012-08-21 11:49:53.000 234 33457.44 396.43 2245.84 29.32 2012-08-21 11:49:54.000 234 33457.38 396.42 2245.82 29.32 2012-08-21 11:49:55.000 234 33457.30 396.45 2245.70 29.32 2012-08-21 11:49:56.000 234 33457.31 396.45 2245.84 29.32 2012-08-21 11:49:57.000 234 33457.29 396.45 2245.79 29.32 2012-08-21 11:49:58.000 234 33457.27 396.45 2245.77 29.32 2012-08-21 11:49:59.000 234 33457.28 396.45 2245.80 29.32 2012-08-21 11:50:00.000 234 33457.26 396.50 2245.85 29.32 2012-08-21 11:50:01.000 234 33457.16 396.49 2245.80 29.32 2012-08-21 11:50:02.000 234 33457.18 396.52 2245.89 29.32 2012-08-21 11:50:03.000 234 33457.14 396.56 2245.85 29.32 2012-08-21 11:50:04.000 234 33457.03 396.52 2245.79 29.32 2012-08-21 11:50:05.000 234 33456.98 396.50 2245.85 29.32 2012-08-21 11:50:06.000 234 33457.07 396.53 2245.94 29.32 2012-08-21 11:50:07.000 234 33456.97 396.56 2245.89 29.32 2012-08-21 11:50:08.000 234 33457.03 396.55 2245.88 29.32 2012-08-21 11:50:09.000 234 33456.98 396.57 2245.91 29.32 2012-08-21 11:50:10.000 234 33456.90 396.57 2245.85 29.32 2012-08-21 11:50:11.000 234 33456.98 396.58 2245.91 29.32 2012-08-21 11:50:12.000 234 33456.88 396.53 2245.94 29.32 2012-08-21 11:50:13.000 234 33456.90 396.52 2245.98 29.32 2012-08-21 11:50:14.000 234 33456.91 396.56 2245.92 29.32 2012-08-21 11:50:15.000 234 33456.91 396.56 2245.91 29.32 2012-08-21 11:50:16.000 234 33456.85 396.53 2245.94 29.32 2012-08-21 11:50:17.000 234 33456.94 396.58 2246.03 29.32 2012-08-21 11:50:18.000 234 33456.77 396.56 2246.00 29.32 2012-08-21 11:50:18.000 234 33456.72 396.56 2245.97 29.32 2012-08-21 11:50:20.000 234 33456.78 396.59 2245.91 29.32 2012-08-21 11:50:21.000 234 33456.73 396.55 2245.88 29.32 2012-08-21 11:50:22.000 234 33456.76 396.59 2245.99 29.32 2012-08-21 11:50:23.000 234 33456.71 396.59 2245.94 29.32 2012-08-21 11:50:24.000 234 33456.66 396.61 2246.03 29.32 2012-08-21 11:50:25.000 234 33456.68 396.59 2246.09 29.32 2012-08-21 11:50:26.000 234 33456.63 396.61 2246.04 29.32 2012-08-21 11:50:27.000 234 33456.62 396.55 2246.00 29.32 2012-08-21 11:50:28.000 234 33456.58 396.59 2246.06 29.32 2012-08-21 11:50:29.000 234 33456.64 396.61 2246.10 29.32 2012-08-21 11:50:30.000 234 33456.57 396.61 2246.04 29.32 2012-08-21 11:50:31.000 234 33456.55 396.61 2246.04 29.32 2012-08-21 11:50:31.000 234 33456.60 396.58 2246.02 29.32 2012-08-21 11:50:33.000 234 33456.54 396.59 2246.04 29.32 2012-08-21 11:50:34.000 234 33456.50 396.58 2246.04 29.32 2012-08-21 11:50:35.000 234 33456.56 396.57 2246.11 29.32 2012-08-21 11:50:36.000 234 33456.64 396.60 2246.01 29.32 2012-08-21 11:50:37.000 234 33456.50 396.57 2246.07 29.32 2012-08-21 11:50:38.000 234 33456.49 396.54 2246.07 29.32 2012-08-21 11:50:39.000 234 33456.60 396.61 2246.10 29.32 2012-08-21 11:50:40.000 234 33456.39 396.57 2246.11 29.32 2012-08-21 11:50:41.000 234 33456.57 396.64 2246.12 29.32 2012-08-21 11:50:42.000 234 33456.39 396.60 2246.12 29.32 2012-08-21 11:50:43.000 234 33456.44 396.61 2246.08 29.32 2012-08-21 11:50:44.000 234 33456.40 396.63 2246.13 29.32 2012-08-21 11:50:45.000 234 33456.49 396.63 2246.13 29.32 2012-08-21 11:50:46.000 234 33456.39 396.62 2246.11 29.32 2012-08-21 11:50:47.000 234 33456.39 396.63 2246.18 29.32 2012-08-21 11:50:48.000 234 33456.47 396.67 2246.16 29.32 2012-08-21 11:50:49.000 234 33456.48 396.65 2246.09 29.32 2012-08-21 11:50:50.000 234 33456.51 396.67 2246.16 29.32 2012-08-21 11:50:51.000 234 33456.47 396.65 2246.20 29.32 2012-08-21 11:50:52.000 234 33456.50 396.62 2246.16 29.32 2012-08-21 11:50:53.000 234 33456.50 396.61 2246.25 29.32 2012-08-21 11:50:54.000 234 33456.58 396.61 2246.19 29.32 2012-08-21 11:50:55.000 234 33456.41 396.57 2246.15 29.32 2012-08-21 11:50:56.000 234 33456.58 396.57 2246.17 29.32 2012-08-21 11:50:57.000 234 33456.63 396.57 2246.11 29.32 2012-08-21 11:50:58.000 234 33456.71 396.53 2246.20 29.32 2012-08-21 11:50:59.000 234 33456.62 396.57 2246.13 29.32 2012-08-21 11:51:00.000 234 33456.77 396.56 2246.15 29.32 2012-08-21 11:51:01.000 234 33456.69 396.55 2246.17 29.32 2012-08-21 11:51:02.000 234 33456.78 396.51 2246.11 29.32 2012-08-21 11:51:03.000 234 33456.79 396.55 2246.09 29.32 2012-08-21 11:51:04.000 234 33456.82 396.49 2246.13 29.32 2012-08-21 11:51:05.000 234 33456.74 396.51 2246.16 29.32 2012-08-21 11:51:06.000 234 33456.81 396.53 2246.18 29.32 2012-08-21 11:51:07.000 234 33456.82 396.47 2246.12 29.32 2012-08-21 11:51:08.000 234 33456.76 396.46 2246.10 29.32 2012-08-21 11:51:09.000 234 33456.79 396.47 2246.07 29.32 2012-08-21 11:51:10.000 234 33456.82 396.42 2246.06 29.32 2012-08-21 11:51:11.000 234 33456.80 396.47 2246.10 29.32 2012-08-21 11:51:12.000 234 33456.85 396.50 2246.06 29.32 2012-08-21 11:51:12.000 234 33457.00 396.43 2246.09 29.32 2012-08-21 11:51:14.000 234 33456.94 396.45 2246.00 29.32 2012-08-21 11:51:15.000 234 33456.96 396.42 2246.03 29.32 2012-08-21 11:51:16.000 234 33456.87 396.43 2245.98 29.32 2012-08-21 11:51:17.000 234 33456.98 396.42 2246.02 29.32 2012-08-21 11:51:18.000 234 33456.84 396.45 2246.01 29.32 2012-08-21 11:51:19.000 234 33456.75 396.48 2246.03 29.32 2012-08-21 11:51:20.000 234 33456.73 396.45 2245.99 29.32 2012-08-21 11:51:21.000 234 33456.78 396.47 2245.98 29.32 2012-08-21 11:51:22.000 234 33456.76 396.49 2246.01 29.32 2012-08-21 11:51:23.000 234 33456.72 396.53 2246.00 29.32 2012-08-21 11:51:24.000 234 33456.67 396.53 2245.98 29.32 2012-08-21 11:51:25.000 234 33456.68 396.53 2246.02 29.32 2012-08-21 11:51:25.000 234 33456.66 396.52 2246.07 29.32 2012-08-21 11:51:27.000 234 33456.65 396.54 2246.03 29.32 2012-08-21 11:51:28.000 234 33456.64 396.56 2246.07 29.32 2012-08-21 11:51:29.000 234 33456.53 396.60 2245.97 29.32 2012-08-21 11:51:30.000 234 33456.67 396.61 2246.04 29.32 2012-08-21 11:51:31.000 234 33456.60 396.60 2246.03 29.32 2012-08-21 11:51:32.000 234 33456.56 396.57 2246.07 29.32 2012-08-21 11:51:33.000 234 33456.51 396.61 2246.08 29.32 2012-08-21 11:51:34.000 234 33456.60 396.58 2245.96 29.32 2012-08-21 11:51:35.000 234 33456.63 396.61 2246.01 29.32 2012-08-21 11:51:36.000 234 33456.59 396.61 2246.06 29.32 2012-08-21 11:51:37.000 234 33456.53 396.61 2246.07 29.32 2012-08-21 11:51:38.000 234 33456.46 396.61 2246.04 29.32 2012-08-21 11:51:39.000 234 33456.64 396.62 2246.09 29.32 2012-08-21 11:51:40.000 234 33456.57 396.61 2245.99 29.32 2012-08-21 11:51:41.000 234 33456.53 396.61 2246.00 29.32 2012-08-21 11:51:42.000 234 33456.47 396.61 2246.01 29.32 2012-08-21 11:51:43.000 234 33456.50 396.63 2246.04 29.32 2012-08-21 11:51:44.000 234 33456.54 396.62 2246.05 29.32 2012-08-21 11:51:45.000 234 33456.41 396.63 2246.05 29.32 2012-08-21 11:51:46.000 234 33456.42 396.58 2246.01 29.32 2012-08-21 11:51:47.000 234 33456.41 396.61 2246.09 29.32 2012-08-21 11:51:48.000 234 33456.56 396.66 2246.14 29.32 2012-08-21 11:51:49.000 234 33456.46 396.60 2246.08 29.32 2012-08-21 11:51:50.000 234 33456.45 396.55 2246.11 29.32 2012-08-21 11:51:51.000 234 33456.42 396.59 2246.12 29.32 2012-08-21 11:51:52.000 234 33456.35 396.59 2246.03 29.32 2012-08-21 11:51:53.000 234 33456.35 396.58 2246.10 29.32 2012-08-21 11:51:54.000 234 33456.32 396.61 2246.05 29.32 2012-08-21 11:51:55.000 234 33456.47 396.55 2246.15 29.32 2012-08-21 11:51:56.000 234 33456.38 396.56 2246.12 29.32 2012-08-21 11:51:57.000 234 33456.45 396.57 2246.07 29.32 2012-08-21 11:51:58.000 234 33456.44 396.60 2246.04 29.32 2012-08-21 11:51:59.000 234 33456.36 396.59 2246.07 29.32 2012-08-21 11:52:00.000 234 33456.42 396.59 2246.14 29.32 2012-08-21 11:52:01.000 234 33456.44 396.59 2246.09 29.32 2012-08-21 11:52:02.000 234 33456.45 396.57 2245.97 29.32 2012-08-21 11:52:03.000 234 33456.42 396.56 2246.09 29.32 2012-08-21 11:52:04.000 234 33456.39 396.57 2246.07 29.32 2012-08-21 11:52:05.000 234 33456.36 396.51 2246.14 29.32 2012-08-21 11:52:06.000 234 33456.38 396.52 2246.06 29.32 2012-08-21 11:52:06.000 234 33456.44 396.55 2246.07 29.32 2012-08-21 11:52:08.000 234 33456.33 396.54 2246.11 29.32 2012-08-21 11:52:09.000 234 33456.35 396.56 2246.09 29.32 2012-08-21 11:52:10.000 234 33456.33 396.51 2246.23 29.32 2012-08-21 11:52:11.000 234 33456.36 396.56 2246.13 29.32 2012-08-21 11:52:12.000 234 33456.21 396.57 2246.13 29.32 2012-08-21 11:52:13.000 234 33456.39 396.61 2246.07 29.32 2012-08-21 11:52:14.000 234 33456.25 396.57 2246.04 29.32 2012-08-21 11:52:15.000 234 33456.28 396.53 2246.13 29.32 2012-08-21 11:52:16.000 234 33456.31 396.50 2246.13 29.32 2012-08-21 11:52:17.000 234 33456.32 396.51 2246.10 29.32 2012-08-21 11:52:18.000 234 33456.30 396.56 2246.21 29.32 2012-08-21 11:52:19.000 234 33456.30 396.54 2246.13 29.32 2012-08-21 11:52:19.000 234 33456.24 396.56 2246.12 29.32 2012-08-21 11:52:21.000 234 33456.36 396.56 2246.17 29.32 2012-08-21 11:52:22.000 234 33456.31 396.51 2246.07 29.32 2012-08-21 11:52:23.000 234 33456.33 396.50 2246.11 29.32 2012-08-21 11:52:24.000 234 33456.35 396.50 2246.14 29.32 2012-08-21 11:52:25.000 234 33456.32 396.51 2246.22 29.32 2012-08-21 11:52:26.000 234 33456.29 396.51 2246.19 29.32 2012-08-21 11:52:27.000 234 33456.36 396.54 2246.14 29.32 2012-08-21 11:52:28.000 234 33456.34 396.52 2246.16 29.32 2012-08-21 11:52:29.000 234 33456.41 396.44 2246.21 29.32 2012-08-21 11:52:30.000 234 33456.38 396.48 2246.13 29.32 2012-08-21 11:52:31.000 234 33456.45 396.44 2246.14 29.32 2012-08-21 11:52:32.000 234 33456.44 396.49 2246.15 29.32 2012-08-21 11:52:33.000 234 33456.38 396.46 2246.14 29.32 2012-08-21 11:52:34.000 234 33456.39 396.45 2246.11 29.32 2012-08-21 11:52:35.000 234 33456.45 396.44 2246.09 29.32 2012-08-21 11:52:36.000 234 33456.41 396.41 2246.06 29.32 2012-08-21 11:52:37.000 234 33456.34 396.45 2246.13 29.32 2012-08-21 11:52:38.000 234 33456.41 396.43 2246.14 29.32 2012-08-21 11:52:39.000 234 33456.37 396.41 2246.06 29.32 2012-08-21 11:52:40.000 234 33456.35 396.44 2246.09 29.32 2012-08-21 11:52:41.000 234 33456.41 396.38 2246.14 29.32 2012-08-21 11:52:42.000 234 33456.50 396.38 2246.01 29.32 2012-08-21 11:52:43.000 234 33456.45 396.38 2246.08 29.32 2012-08-21 11:52:44.000 234 33456.39 396.41 2246.03 29.32 2012-08-21 11:52:45.000 234 33456.34 396.39 2246.13 29.32 2012-08-21 11:52:46.000 234 33456.45 396.41 2246.01 29.32 2012-08-21 11:52:47.000 234 33456.39 396.43 2246.05 29.32 2012-08-21 11:52:48.000 234 33456.28 396.44 2246.04 29.32 2012-08-21 11:52:49.000 234 33456.57 396.38 2246.22 29.32 2012-08-21 11:52:50.000 234 33456.45 396.34 2246.13 29.32 2012-08-21 11:52:51.000 234 33456.51 396.36 2246.08 29.32 2012-08-21 11:52:52.000 234 33456.50 396.38 2246.01 29.32 2012-08-21 11:52:53.000 234 33456.44 396.38 2246.06 29.32 2012-08-21 11:52:54.000 234 33456.55 396.32 2246.04 29.32 2012-08-21 11:52:55.000 234 33456.52 396.31 2246.15 29.32 2012-08-21 11:52:56.000 234 33456.52 396.29 2246.09 29.32 2012-08-21 11:52:57.000 234 33456.52 396.34 2246.05 29.32 2012-08-21 11:52:58.000 234 33456.61 396.29 2246.06 29.32 2012-08-21 11:52:59.000 234 33456.62 396.27 2246.10 29.32 2012-08-21 11:53:00.000 234 33456.42 396.23 2246.00 29.32 2012-08-21 11:53:00.000 234 33456.57 396.30 2246.02 29.32 2012-08-21 11:53:02.000 234 33456.54 396.25 2245.98 29.32 2012-08-21 11:53:03.000 234 33456.54 396.25 2246.05 29.32 2012-08-21 11:53:04.000 234 33456.57 396.26 2246.06 29.32 2012-08-21 11:53:05.000 234 33456.57 396.31 2246.00 29.32 2012-08-21 11:53:06.000 234 33456.45 396.27 2246.03 29.32 2012-08-21 11:53:07.000 234 33456.61 396.28 2245.99 29.32 2012-08-21 11:53:08.000 234 33456.62 396.28 2245.91 29.32 2012-08-21 11:53:09.000 234 33456.62 396.28 2245.98 29.32 2012-08-21 11:53:10.000 234 33456.56 396.26 2246.01 29.32 2012-08-21 11:53:11.000 234 33456.60 396.26 2245.98 29.32 2012-08-21 11:53:12.000 234 33456.58 396.26 2245.95 29.32 2012-08-21 11:53:13.000 234 33456.56 396.23 2246.00 29.32 2012-08-21 11:53:13.000 234 33456.53 396.20 2246.00 29.32 2012-08-21 11:53:15.000 234 33456.58 396.25 2246.01 29.32 2012-08-21 11:53:16.000 234 33456.57 396.26 2245.91 29.32 2012-08-21 11:53:17.000 234 33456.52 396.26 2245.96 29.32 2012-08-21 11:53:18.000 234 33456.62 396.24 2246.01 29.32 2012-08-21 11:53:19.000 234 33456.56 396.23 2245.97 29.32 2012-08-21 11:53:20.000 234 33456.60 396.24 2245.98 29.32 2012-08-21 11:53:21.000 234 33456.58 396.23 2245.87 29.32 2012-08-21 11:53:22.000 234 33456.58 396.18 2245.97 29.32 2012-08-21 11:53:23.000 234 33456.66 396.21 2245.98 29.32 2012-08-21 11:53:24.000 234 33456.64 396.21 2245.93 29.32 2012-08-21 11:53:25.000 234 33456.61 396.23 2245.89 29.32 2012-08-21 11:53:26.000 234 33456.56 396.21 2245.94 29.32 2012-08-21 11:53:27.000 234 33456.69 396.17 2245.87 29.32 2012-08-21 11:53:28.000 234 33456.61 396.22 2245.94 29.32 2012-08-21 11:53:29.000 234 33456.60 396.21 2245.88 29.32 2012-08-21 11:53:30.000 234 33456.52 396.22 2246.00 29.32 2012-08-21 11:53:31.000 234 33456.42 396.20 2245.95 29.32 2012-08-21 11:53:32.000 234 33456.52 396.19 2245.88 29.32 2012-08-21 11:53:33.000 234 33456.53 396.19 2245.92 29.32 2012-08-21 11:53:34.000 234 33456.54 396.22 2245.96 29.32 2012-08-21 11:53:35.000 234 33456.46 396.24 2245.91 29.32 2012-08-21 11:53:36.000 234 33456.64 396.25 2245.97 29.32 2012-08-21 11:53:37.000 234 33456.53 396.18 2245.92 29.32 2012-08-21 11:53:38.000 234 33456.53 396.21 2245.92 29.32 2012-08-21 11:53:39.000 234 33456.60 396.28 2245.98 29.32 2012-08-21 11:53:40.000 234 33456.53 396.21 2246.00 29.32 2012-08-21 11:53:41.000 234 33456.57 396.26 2245.97 29.32 2012-08-21 11:53:42.000 234 33456.42 396.18 2246.06 29.32 2012-08-21 11:53:43.000 234 33456.66 396.20 2245.93 29.32 2012-08-21 11:53:44.000 234 33456.51 396.22 2245.97 29.32 2012-08-21 11:53:45.000 234 33456.61 396.16 2245.91 29.32 2012-08-21 11:53:46.000 234 33456.57 396.21 2245.95 29.32 2012-08-21 11:53:47.000 234 33456.65 396.16 2245.98 29.32 2012-08-21 11:53:48.000 234 33456.53 396.23 2246.00 29.32 2012-08-21 11:53:49.000 234 33456.69 396.21 2245.98 29.32 2012-08-21 11:53:50.000 234 33456.64 396.19 2245.96 29.32 2012-08-21 11:53:51.000 234 33456.66 396.20 2245.92 29.32 2012-08-21 11:53:52.000 234 33456.60 396.18 2245.93 29.32 2012-08-21 11:53:53.000 234 33456.70 396.17 2245.85 29.32 2012-08-21 11:53:54.000 234 33456.57 396.19 2245.86 29.32 2012-08-21 11:53:54.000 234 33456.54 396.19 2245.89 29.32 2012-08-21 11:53:56.000 234 33456.50 396.14 2245.88 29.32 2012-08-21 11:53:57.000 234 33456.57 396.15 2245.96 29.32 2012-08-21 11:53:58.000 234 33456.62 396.21 2245.92 29.32 2012-08-21 11:53:59.000 234 33456.55 396.15 2245.89 29.32 2012-08-21 11:54:00.000 234 33456.78 396.16 2245.91 29.32 2012-08-21 11:54:01.000 234 33456.61 396.19 2245.95 29.32 2012-08-21 11:54:02.000 234 33456.58 396.17 2245.88 29.32 2012-08-21 11:54:03.000 234 33456.67 396.19 2245.92 29.32 2012-08-21 11:54:04.000 234 33456.65 396.15 2245.87 29.32 2012-08-21 11:54:05.000 234 33456.63 396.11 2245.85 29.32 2012-08-21 11:54:06.000 234 33456.72 396.15 2245.84 29.32 2012-08-21 11:54:07.000 234 33456.60 396.11 2245.97 29.32 2012-08-21 11:54:07.000 234 33456.63 396.09 2245.88 29.32 2012-08-21 11:54:09.000 234 33456.63 396.07 2245.97 29.32 2012-08-21 11:54:10.000 234 33456.66 396.09 2245.85 29.32 2012-08-21 11:54:11.000 234 33456.64 396.07 2245.85 29.32 2012-08-21 11:54:12.000 234 33456.61 396.05 2245.85 29.32 2012-08-21 11:54:13.000 234 33456.75 396.05 2245.76 29.32 2012-08-21 11:54:14.000 234 33456.75 396.04 2245.81 29.32 2012-08-21 11:54:15.000 234 33456.67 396.03 2245.85 29.32 2012-08-21 11:54:16.000 234 33456.81 396.07 2245.79 29.32 2012-08-21 11:54:17.000 234 33456.75 396.05 2245.81 29.32 2012-08-21 11:54:18.000 234 33456.87 396.03 2245.76 29.32 2012-08-21 11:54:19.000 234 33456.78 395.98 2245.81 29.32 2012-08-21 11:54:20.000 234 33456.84 395.98 2245.72 29.32 2012-08-21 11:54:21.000 234 33456.88 395.99 2245.72 29.32 2012-08-21 11:54:22.000 234 33456.86 395.99 2245.75 29.32 2012-08-21 11:54:23.000 234 33456.81 395.99 2245.76 29.32 2012-08-21 11:54:24.000 234 33456.99 395.99 2245.67 29.32 2012-08-21 11:54:25.000 234 33456.89 395.96 2245.75 29.32 2012-08-21 11:54:26.000 234 33456.87 395.93 2245.73 29.32 2012-08-21 11:54:27.000 234 33456.95 395.96 2245.75 29.32 2012-08-21 11:54:28.000 234 33456.95 395.96 2245.75 29.32 2012-08-21 11:54:29.000 234 33456.96 395.97 2245.71 29.32 2012-08-21 11:54:30.000 234 33456.93 395.98 2245.75 29.32 2012-08-21 11:54:31.000 234 33457.01 395.95 2245.70 29.32 2012-08-21 11:54:32.000 234 33456.97 395.94 2245.74 29.32 2012-08-21 11:54:33.000 234 33457.04 395.96 2245.72 29.32 2012-08-21 11:54:34.000 234 33457.06 395.95 2245.71 29.32 2012-08-21 11:54:35.000 234 33457.03 395.92 2245.76 29.32 2012-08-21 11:54:36.000 234 33457.05 395.95 2245.65 29.32 2012-08-21 11:54:37.000 234 33457.09 395.93 2245.60 29.32 2012-08-21 11:54:38.000 234 33457.08 395.95 2245.55 29.32 2012-08-21 11:54:39.000 234 33457.09 395.93 2245.58 29.32 2012-08-21 11:54:40.000 234 33457.18 395.97 2245.63 29.32 2012-08-21 11:54:41.000 234 33457.19 395.91 2245.66 29.32 2012-08-21 11:54:42.000 234 33457.25 395.92 2245.67 29.32 2012-08-21 11:54:43.000 234 33457.34 395.94 2245.69 29.32 2012-08-21 11:54:44.000 234 33457.29 395.93 2245.55 29.32 2012-08-21 11:54:45.000 234 33457.32 395.89 2245.66 29.32 2012-08-21 11:54:46.000 234 33457.25 395.92 2245.52 29.32 2012-08-21 11:54:47.000 234 33457.19 395.87 2245.51 29.32 2012-08-21 11:54:48.000 234 33457.40 395.94 2245.51 29.32 2012-08-21 11:54:48.000 234 33457.26 395.90 2245.51 29.32 2012-08-21 11:54:50.000 234 33457.31 395.90 2245.50 29.32 2012-08-21 11:54:51.000 234 33457.33 395.88 2245.47 29.32 2012-08-21 11:54:52.000 234 33457.34 395.89 2245.52 29.32 2012-08-21 11:54:53.000 234 33457.35 395.90 2245.42 29.32 2012-08-21 11:54:54.000 234 33457.31 395.85 2245.47 29.32 2012-08-21 11:54:55.000 234 33457.39 395.92 2245.42 29.32 2012-08-21 11:54:56.000 234 33457.33 395.91 2245.42 29.32 2012-08-21 11:54:57.000 234 33457.44 395.87 2245.44 29.32 2012-08-21 11:54:58.000 234 33457.37 395.86 2245.41 29.32 2012-08-21 11:54:59.000 234 33457.47 395.88 2245.45 29.32 2012-08-21 11:55:00.000 234 33457.34 395.87 2245.39 29.32 2012-08-21 11:55:01.000 234 33457.51 395.88 2245.35 29.32 2012-08-21 11:55:01.000 234 33457.41 395.85 2245.37 29.32 2012-08-21 11:55:03.000 234 33457.40 395.85 2245.39 29.32 2012-08-21 11:55:04.000 234 33457.41 395.84 2245.41 29.32 2012-08-21 11:55:05.000 234 33457.51 395.84 2245.35 29.32 2012-08-21 11:55:06.000 234 33457.29 395.85 2245.30 29.32 2012-08-21 11:55:07.000 234 33457.53 395.86 2245.42 29.32 2012-08-21 11:55:08.000 234 33457.40 395.85 2245.41 29.32 2012-08-21 11:55:09.000 234 33457.49 395.81 2245.35 29.32 2012-08-21 11:55:10.000 234 33457.52 395.83 2245.32 29.32 2012-08-21 11:55:11.000 234 33457.58 395.85 2245.32 29.32 2012-08-21 11:55:12.000 234 33457.38 395.85 2245.35 29.33 2012-08-21 11:55:13.000 234 33457.59 395.82 2245.35 29.32 2012-08-21 11:55:14.000 234 33457.49 395.81 2245.30 29.32 2012-08-21 11:55:15.000 234 33457.46 395.84 2245.35 29.32 2012-08-21 11:55:16.000 234 33457.54 395.84 2245.33 29.32 2012-08-21 11:55:17.000 234 33457.61 395.82 2245.36 29.32 2012-08-21 11:55:18.000 234 33457.50 395.84 2245.26 29.32 2012-08-21 11:55:19.000 234 33457.60 395.85 2245.32 29.32 2012-08-21 11:55:20.000 234 33457.54 395.82 2245.26 29.32 2012-08-21 11:55:21.000 234 33457.67 395.84 2245.16 29.32 2012-08-21 11:55:22.000 234 33457.70 395.85 2245.22 29.32 2012-08-21 11:55:23.000 234 33457.60 395.84 2245.21 29.32 2012-08-21 11:55:24.000 234 33457.57 395.82 2245.22 29.32 2012-08-21 11:55:25.000 234 33457.76 395.85 2245.20 29.32 2012-08-21 11:55:26.000 234 33457.58 395.81 2245.20 29.32 2012-08-21 11:55:27.000 234 33457.66 395.82 2245.21 29.32 2012-08-21 11:55:28.000 234 33457.60 395.83 2245.25 29.32 2012-08-21 11:55:29.000 234 33457.57 395.80 2245.21 29.32 2012-08-21 11:55:30.000 234 33457.56 395.86 2245.22 29.33 2012-08-21 11:55:31.000 234 33457.67 395.85 2245.13 29.33 2012-08-21 11:55:32.000 234 33457.57 395.81 2245.14 29.32 2012-08-21 11:55:33.000 234 33457.62 395.79 2245.17 29.32 2012-08-21 11:55:34.000 234 33457.62 395.84 2245.17 29.33 2012-08-21 11:55:35.000 234 33457.55 395.86 2245.19 29.32 2012-08-21 11:55:36.000 234 33457.51 395.88 2245.23 29.32 2012-08-21 11:55:37.000 234 33457.54 395.87 2245.13 29.32 2012-08-21 11:55:38.000 234 33457.56 395.87 2245.10 29.32 2012-08-21 11:55:39.000 234 33457.53 395.88 2245.22 29.32 2012-08-21 11:55:40.000 234 33457.61 395.91 2245.25 29.32 2012-08-21 11:55:41.000 234 33457.57 395.89 2245.16 29.32 2012-08-21 11:55:42.000 234 33457.51 395.90 2245.20 29.32 2012-08-21 11:55:42.000 234 33457.68 395.96 2245.19 29.32 2012-08-21 11:55:44.000 234 33457.58 395.95 2245.16 29.32 2012-08-21 11:55:45.000 234 33457.63 395.94 2245.13 29.32 2012-08-21 11:55:46.000 234 33457.60 395.88 2245.17 29.32 2012-08-21 11:55:47.000 234 33457.65 395.92 2245.13 29.32 2012-08-21 11:55:48.000 234 33457.61 395.93 2245.10 29.32 2012-08-21 11:55:49.000 234 33457.79 395.91 2245.23 29.32 2012-08-21 11:55:50.000 234 33457.71 395.92 2245.26 29.32 2012-08-21 11:55:51.000 234 33457.75 395.88 2245.11 29.32 2012-08-21 11:55:52.000 234 33457.75 395.90 2245.24 29.32 2012-08-21 11:55:53.000 234 33457.75 395.86 2245.13 29.32 2012-08-21 11:55:54.000 234 33457.87 395.87 2245.20 29.32 2012-08-21 11:55:55.000 234 33457.87 395.88 2245.22 29.32 2012-08-21 11:55:55.000 234 33457.91 395.86 2245.17 29.32 2012-08-21 11:55:57.000 234 33457.90 395.82 2245.17 29.32 2012-08-21 11:55:58.000 234 33458.05 395.85 2245.14 29.33 2012-08-21 11:55:59.000 234 33457.99 395.86 2245.19 29.32 2012-08-21 11:56:00.000 234 33457.91 395.82 2245.08 29.32 2012-08-21 11:56:01.000 234 33458.09 395.84 2245.20 29.32 2012-08-21 11:56:02.000 234 33458.06 395.81 2245.17 29.32 2012-08-21 11:56:03.000 234 33458.13 395.82 2245.05 29.32 2012-08-21 11:56:04.000 234 33458.11 395.82 2245.13 29.32 2012-08-21 11:56:05.000 234 33458.12 395.79 2245.13 29.32 2012-08-21 11:56:06.000 234 33458.21 395.76 2245.16 29.32 2012-08-21 11:56:07.000 234 33458.31 395.82 2245.13 29.32 2012-08-21 11:56:08.000 234 33458.22 395.79 2245.09 29.32 2012-08-21 11:56:09.000 234 33458.34 395.77 2245.07 29.32 2012-08-21 11:56:10.000 234 33458.33 395.73 2245.01 29.32 2012-08-21 11:56:11.000 234 33458.42 395.75 2245.06 29.32 2012-08-21 11:56:12.000 234 33458.39 395.76 2245.00 29.32 2012-08-21 11:56:13.000 234 33458.49 395.70 2244.97 29.32 2012-08-21 11:56:14.000 234 33458.46 395.69 2244.99 29.33 2012-08-21 11:56:15.000 234 33458.52 395.71 2245.02 29.32 2012-08-21 11:56:16.000 234 33458.49 395.74 2245.07 29.32 2012-08-21 11:56:17.000 234 33458.49 395.69 2245.03 29.32 2012-08-21 11:56:18.000 234 33458.43 395.65 2244.93 29.32 2012-08-21 11:56:19.000 234 33458.64 395.71 2244.95 29.32 2012-08-21 11:56:20.000 234 33458.58 395.68 2244.93 29.32 2012-08-21 11:56:21.000 234 33458.66 395.65 2244.91 29.32 2012-08-21 11:56:22.000 234 33458.56 395.69 2244.83 29.32 2012-08-21 11:56:23.000 234 33458.68 395.66 2244.90 29.32 2012-08-21 11:56:24.000 234 33458.65 395.63 2244.83 29.32 2012-08-21 11:56:25.000 234 33458.72 395.64 2244.82 29.32 2012-08-21 11:56:26.000 234 33458.68 395.62 2244.78 29.32 2012-08-21 11:56:27.000 234 33458.70 395.62 2244.80 29.32 2012-08-21 11:56:28.000 234 33458.76 395.63 2244.83 29.32 2012-08-21 11:56:29.000 234 33458.75 395.64 2244.72 29.32 2012-08-21 11:56:30.000 234 33458.70 395.60 2244.76 29.32 2012-08-21 11:56:31.000 234 33458.99 395.62 2244.73 29.32 2012-08-21 11:56:32.000 234 33458.90 395.64 2244.71 29.32 2012-08-21 11:56:33.000 234 33458.96 395.62 2244.72 29.32 2012-08-21 11:56:34.000 234 33458.90 395.61 2244.61 29.32 2012-08-21 11:56:35.000 234 33458.90 395.61 2244.75 29.32 2012-08-21 11:56:36.000 234 33459.07 395.58 2244.65 29.32 2012-08-21 11:56:36.000 234 33459.03 395.59 2244.81 29.32 2012-08-21 11:56:38.000 234 33459.04 395.54 2244.70 29.32 2012-08-21 11:56:39.000 234 33459.06 395.57 2244.61 29.32 2012-08-21 11:56:40.000 234 33459.14 395.51 2244.60 29.32 2012-08-21 11:56:41.000 234 33459.14 395.57 2244.62 29.32 2012-08-21 11:56:42.000 234 33459.17 395.54 2244.68 29.32 2012-08-21 11:56:43.000 234 33459.11 395.52 2244.63 29.33 2012-08-21 11:56:44.000 234 33459.20 395.53 2244.62 29.32 2012-08-21 11:56:45.000 234 33459.20 395.52 2244.62 29.32 2012-08-21 11:56:46.000 234 33459.21 395.54 2244.55 29.32 2012-08-21 11:56:47.000 234 33459.13 395.50 2244.64 29.32 2012-08-21 11:56:48.000 234 33459.29 395.54 2244.58 29.32 2012-08-21 11:56:49.000 234 33459.18 395.52 2244.48 29.32 2012-08-21 11:56:49.000 234 33459.25 395.51 2244.48 29.32 2012-08-21 11:56:51.000 234 33459.30 395.52 2244.52 29.32 2012-08-21 11:56:52.000 234 33459.29 395.48 2244.51 29.32 2012-08-21 11:56:53.000 234 33459.29 395.49 2244.42 29.32 2012-08-21 11:56:54.000 234 33459.39 395.47 2244.52 29.32 2012-08-21 11:56:55.000 234 33459.59 395.45 2244.51 29.32 2012-08-21 11:56:56.000 234 33459.41 395.45 2244.51 29.32 2012-08-21 11:56:57.000 234 33459.58 395.43 2244.48 29.32 2012-08-21 11:56:58.000 234 33459.54 395.46 2244.56 29.32 2012-08-21 11:56:59.000 234 33459.57 395.44 2244.51 29.32 2012-08-21 11:57:00.000 234 33459.67 395.46 2244.48 29.32 2012-08-21 11:57:01.000 234 33459.67 395.45 2244.38 29.32 2012-08-21 11:57:02.000 234 33459.72 395.41 2244.39 29.32 2012-08-21 11:57:03.000 234 33459.76 395.41 2244.41 29.32 2012-08-21 11:57:04.000 234 33459.79 395.42 2244.45 29.32 2012-08-21 11:57:05.000 234 33459.79 395.40 2244.46 29.33 2012-08-21 11:57:06.000 234 33459.86 395.35 2244.34 29.32 2012-08-21 11:57:07.000 234 33459.83 395.38 2244.40 29.32 2012-08-21 11:57:08.000 234 33459.90 395.38 2244.42 29.32 2012-08-21 11:57:09.000 234 33459.90 395.35 2244.31 29.32 2012-08-21 11:57:10.000 234 33459.93 395.40 2244.34 29.32 2012-08-21 11:57:11.000 234 33459.96 395.37 2244.33 29.32 2012-08-21 11:57:12.000 234 33460.01 395.36 2244.30 29.32 2012-08-21 11:57:13.000 234 33460.19 395.31 2244.38 29.32 2012-08-21 11:57:14.000 234 33460.11 395.33 2244.34 29.32 2012-08-21 11:57:15.000 234 33460.09 395.33 2244.22 29.32 2012-08-21 11:57:16.000 234 33460.20 395.25 2244.18 29.32 2012-08-21 11:57:17.000 234 33460.20 395.28 2244.27 29.32 2012-08-21 11:57:18.000 234 33460.31 395.27 2244.29 29.33 2012-08-21 11:57:19.000 234 33460.26 395.30 2244.33 29.33 2012-08-21 11:57:20.000 234 33460.29 395.29 2244.27 29.33 2012-08-21 11:57:21.000 234 33460.37 395.26 2244.27 29.33 2012-08-21 11:57:22.000 234 33460.42 395.26 2244.18 29.32 2012-08-21 11:57:23.000 234 33460.38 395.27 2244.26 29.32 2012-08-21 11:57:24.000 234 33460.33 395.24 2244.16 29.33 2012-08-21 11:57:25.000 234 33460.50 395.17 2244.14 29.33 2012-08-21 11:57:26.000 234 33460.49 395.17 2244.21 29.33 2012-08-21 11:57:27.000 234 33460.49 395.18 2244.15 29.33 2012-08-21 11:57:28.000 234 33460.59 395.15 2244.11 29.33 2012-08-21 11:57:29.000 234 33460.66 395.14 2244.07 29.33 2012-08-21 11:57:30.000 234 33460.61 395.16 2244.03 29.32 2012-08-21 11:57:30.000 234 33460.55 395.10 2244.08 29.32 2012-08-21 11:57:32.000 234 33460.66 395.11 2243.96 29.32 2012-08-21 11:57:33.000 234 33460.64 395.07 2243.95 29.32 2012-08-21 11:57:34.000 234 33460.64 395.07 2243.96 29.32 2012-08-21 11:57:35.000 234 33460.69 395.12 2243.99 29.32 2012-08-21 11:57:36.000 234 33460.61 395.07 2243.98 29.32 2012-08-21 11:57:37.000 234 33460.75 395.07 2243.96 29.32 2012-08-21 11:57:38.000 234 33460.74 395.10 2243.93 29.32 2012-08-21 11:57:39.000 234 33460.74 395.06 2243.93 29.32 2012-08-21 11:57:40.000 234 33460.75 395.04 2243.95 29.32 2012-08-21 11:57:41.000 234 33460.75 395.08 2243.88 29.33 2012-08-21 11:57:42.000 234 33460.87 395.07 2243.90 29.32 2012-08-21 11:57:43.000 234 33460.83 395.00 2243.84 29.32 2012-08-21 11:57:43.000 234 33460.87 395.02 2243.92 29.32 2012-08-21 11:57:45.000 234 33460.92 395.03 2243.87 29.33 2012-08-21 11:57:46.000 234 33460.86 395.02 2243.77 29.33 2012-08-21 11:57:47.000 234 33460.91 395.01 2243.86 29.32 2012-08-21 11:57:48.000 234 33460.83 395.03 2243.84 29.32 2012-08-21 11:57:49.000 234 33460.98 395.00 2243.76 29.32 2012-08-21 11:57:50.000 234 33460.94 394.99 2243.78 29.32 2012-08-21 11:57:51.000 234 33460.94 394.97 2243.76 29.33 2012-08-21 11:57:52.000 234 33460.99 395.02 2243.72 29.32 2012-08-21 11:57:53.000 234 33461.00 395.03 2243.77 29.32 2012-08-21 11:57:54.000 234 33460.97 395.01 2243.77 29.32 2012-08-21 11:57:55.000 234 33461.19 394.97 2243.65 29.32 2012-08-21 11:57:56.000 234 33460.98 394.99 2243.65 29.32 2012-08-21 11:57:57.000 234 33461.08 394.94 2243.71 29.32 2012-08-21 11:57:58.000 234 33461.14 395.03 2243.64 29.32 2012-08-21 11:57:59.000 234 33461.17 394.96 2243.73 29.32 2012-08-21 11:58:00.000 234 33461.07 394.95 2243.64 29.32 2012-08-21 11:58:01.000 234 33461.17 394.95 2243.76 29.32 2012-08-21 11:58:02.000 234 33461.13 394.96 2243.72 29.32 2012-08-21 11:58:03.000 234 33461.16 394.98 2243.76 29.32 2012-08-21 11:58:04.000 234 33461.24 394.97 2243.64 29.33 2012-08-21 11:58:05.000 234 33461.03 394.94 2243.67 29.32 2012-08-21 11:58:06.000 234 33461.26 394.98 2243.68 29.32 2012-08-21 11:58:07.000 234 33461.22 394.99 2243.69 29.32 2012-08-21 11:58:08.000 234 33461.20 394.98 2243.64 29.32 2012-08-21 11:58:09.000 234 33461.19 394.96 2243.59 29.32 2012-08-21 11:58:10.000 234 33461.18 395.00 2243.72 29.32 2012-08-21 11:58:11.000 234 33461.21 394.96 2243.55 29.32 2012-08-21 11:58:12.000 234 33461.19 395.00 2243.61 29.32 2012-08-21 11:58:13.000 234 33461.32 395.00 2243.62 29.33 2012-08-21 11:58:14.000 234 33461.21 395.02 2243.58 29.33 2012-08-21 11:58:15.000 234 33461.29 394.98 2243.62 29.33 2012-08-21 11:58:16.000 234 33461.18 394.99 2243.50 29.33 2012-08-21 11:58:17.000 234 33461.27 395.01 2243.58 29.32 2012-08-21 11:58:18.000 234 33461.29 394.98 2243.64 29.33 2012-08-21 11:58:19.000 234 33461.20 394.97 2243.64 29.32 2012-08-21 11:58:20.000 234 33461.20 395.00 2243.53 29.33 2012-08-21 11:58:21.000 234 33461.26 395.04 2243.51 29.33 2012-08-21 11:58:22.000 234 33461.14 395.03 2243.59 29.33 2012-08-21 11:58:23.000 234 33461.21 395.01 2243.54 29.33 2012-08-21 11:58:24.000 234 33461.17 395.01 2243.59 29.33 2012-08-21 11:58:24.000 234 33461.22 395.00 2243.64 29.33 2012-08-21 11:58:26.000 234 33461.15 395.04 2243.61 29.33 2012-08-21 11:58:27.000 234 33461.20 395.06 2243.62 29.32 2012-08-21 11:58:28.000 234 33461.20 395.06 2243.56 29.32 2012-08-21 11:58:29.000 234 33461.14 395.08 2243.53 29.33 2012-08-21 11:58:30.000 234 33461.15 395.04 2243.60 29.33 2012-08-21 11:58:31.000 234 33461.20 395.09 2243.61 29.33 2012-08-21 11:58:32.000 234 33461.19 395.12 2243.65 29.33 2012-08-21 11:58:33.000 234 33461.12 395.14 2243.58 29.33 2012-08-21 11:58:34.000 234 33461.11 395.13 2243.62 29.33 2012-08-21 11:58:35.000 234 33461.16 395.12 2243.61 29.33 2012-08-21 11:58:36.000 234 33461.03 395.11 2243.64 29.33 2012-08-21 11:58:37.000 234 33461.08 395.10 2243.64 29.33 2012-08-21 11:58:37.000 234 33461.00 395.12 2243.66 29.33 2012-08-21 11:58:39.000 234 33461.14 395.16 2243.64 29.32 2012-08-21 11:58:40.000 234 33461.00 395.13 2243.65 29.33 2012-08-21 11:58:41.000 234 33460.98 395.14 2243.69 29.33 2012-08-21 11:58:42.000 234 33460.88 395.15 2243.77 29.33 2012-08-21 11:58:43.000 234 33460.86 395.17 2243.66 29.33 2012-08-21 11:58:44.000 234 33460.90 395.15 2243.69 29.33 2012-08-21 11:58:45.000 234 33460.92 395.16 2243.73 29.33 2012-08-21 11:58:46.000 234 33460.85 395.15 2243.71 29.33 2012-08-21 11:58:47.000 234 33460.83 395.13 2243.77 29.33 2012-08-21 11:58:48.000 234 33460.86 395.15 2243.82 29.33 2012-08-21 11:58:49.000 234 33460.70 395.18 2243.70 29.33 2012-08-21 11:58:50.000 234 33460.78 395.16 2243.67 29.33 2012-08-21 11:58:51.000 234 33460.78 395.15 2243.78 29.33 2012-08-21 11:58:52.000 234 33460.79 395.16 2243.78 29.33 2012-08-21 11:58:53.000 234 33460.78 395.18 2243.78 29.33 2012-08-21 11:58:54.000 234 33460.62 395.18 2243.74 29.33 2012-08-21 11:58:55.000 234 33460.71 395.22 2243.78 29.33 2012-08-21 11:58:56.000 234 33460.60 395.17 2243.80 29.33 2012-08-21 11:58:57.000 234 33460.71 395.15 2243.85 29.33 2012-08-21 11:58:58.000 234 33460.66 395.21 2243.85 29.33 2012-08-21 11:58:59.000 234 33460.59 395.18 2243.90 29.33 2012-08-21 11:59:00.000 234 33460.69 395.18 2243.90 29.32 2012-08-21 11:59:01.000 234 33460.58 395.16 2243.90 29.33 2012-08-21 11:59:02.000 234 33460.58 395.15 2243.93 29.33 2012-08-21 11:59:03.000 234 33460.60 395.19 2243.89 29.33 2012-08-21 11:59:04.000 234 33460.58 395.25 2243.90 29.33 2012-08-21 11:59:05.000 234 33460.55 395.24 2243.95 29.33 2012-08-21 11:59:06.000 234 33460.45 395.21 2243.95 29.33 2012-08-21 11:59:07.000 234 33460.56 395.23 2243.93 29.33 2012-08-21 11:59:08.000 234 33460.48 395.20 2244.00 29.33 2012-08-21 11:59:09.000 234 33460.49 395.22 2243.98 29.33 2012-08-21 11:59:10.000 234 33460.50 395.20 2244.06 29.33 2012-08-21 11:59:11.000 234 33460.47 395.25 2243.94 29.33 2012-08-21 11:59:12.000 234 33460.34 395.29 2243.93 29.33 2012-08-21 11:59:13.000 234 33460.54 395.25 2244.02 29.32 2012-08-21 11:59:14.000 234 33460.39 395.23 2243.92 29.33 2012-08-21 11:59:15.000 234 33460.47 395.25 2244.07 29.32 2012-08-21 11:59:16.000 234 33460.35 395.26 2244.03 29.32 2012-08-21 11:59:17.000 234 33460.36 395.28 2244.11 29.33 2012-08-21 11:59:18.000 234 33460.28 395.29 2244.11 29.32 2012-08-21 11:59:18.000 234 33460.35 395.31 2244.05 29.32 2012-08-21 11:59:20.000 234 33460.33 395.31 2244.14 29.32 2012-08-21 11:59:21.000 234 33460.42 395.27 2244.02 29.33 2012-08-21 11:59:22.000 234 33460.40 395.28 2244.12 29.32 2012-08-21 11:59:23.000 234 33460.37 395.28 2244.03 29.33 2012-08-21 11:59:24.000 234 33460.38 395.30 2244.11 29.33 2012-08-21 11:59:25.000 234 33460.29 395.28 2244.15 29.32 2012-08-21 11:59:26.000 234 33460.36 395.30 2244.16 29.32 2012-08-21 11:59:27.000 234 33460.40 395.29 2244.13 29.33 2012-08-21 11:59:28.000 234 33460.44 395.29 2244.16 29.33 2012-08-21 11:59:29.000 234 33460.36 395.31 2244.24 29.32 2012-08-21 11:59:30.000 234 33460.33 395.28 2244.20 29.33 2012-08-21 11:59:31.000 234 33460.43 395.27 2244.18 29.33 2012-08-21 11:59:31.000 234 33460.37 395.27 2244.20 29.32 2012-08-21 11:59:33.000 234 33460.43 395.29 2244.16 29.33 2012-08-21 11:59:34.000 234 33460.38 395.28 2244.16 29.33 2012-08-21 11:59:35.000 234 33460.46 395.30 2244.18 29.33 2012-08-21 11:59:36.000 234 33460.49 395.29 2244.17 29.33 2012-08-21 11:59:37.000 234 33460.46 395.25 2244.26 29.33 2012-08-21 11:59:38.000 234 33460.46 395.21 2244.24 29.33 2012-08-21 11:59:39.000 234 33460.51 395.24 2244.18 29.33 2012-08-21 11:59:40.000 234 33460.47 395.22 2244.17 29.33 2012-08-21 11:59:41.000 234 33460.55 395.24 2244.16 29.33 2012-08-21 11:59:42.000 234 33460.44 395.23 2244.23 29.33 2012-08-21 11:59:43.000 234 33460.61 395.23 2244.20 29.33 2012-08-21 11:59:44.000 234 33460.53 395.23 2244.23 29.33 2012-08-21 11:59:45.000 234 33460.56 395.27 2244.11 29.33 2012-08-21 11:59:46.000 234 33460.55 395.22 2244.24 29.33 2012-08-21 11:59:47.000 234 33460.51 395.23 2244.18 29.32 2012-08-21 11:59:48.000 234 33460.51 395.23 2244.13 29.33 2012-08-21 11:59:49.000 234 33460.53 395.25 2244.15 29.32 2012-08-21 11:59:50.000 234 33460.53 395.22 2244.15 29.33 2012-08-21 11:59:51.000 234 33460.57 395.23 2244.18 29.33 2012-08-21 11:59:52.000 234 33460.60 395.17 2244.15 29.32 2012-08-21 11:59:53.000 234 33460.52 395.21 2244.21 29.33 2012-08-21 11:59:54.000 234 33460.60 395.19 2244.18 29.33 2012-08-21 11:59:55.000 234 33460.70 395.20 2244.20 29.33 2012-08-21 11:59:56.000 234 33460.69 395.18 2244.09 29.32 2012-08-21 11:59:57.000 234 33460.70 395.15 2244.14 29.33 2012-08-21 11:59:58.000 234 33460.66 395.19 2244.25 29.33 2012-08-21 11:59:59.000 234 33460.57 395.17 2244.29 29.33 2012-08-21 12:00:00.000 234 33460.71 395.18 2244.18 29.32 2012-08-21 12:00:01.000 234 33460.64 395.18 2244.20 29.33 2012-08-21 12:00:02.000 234 33460.68 395.14 2244.21 29.33 2012-08-21 12:00:03.000 234 33460.65 395.12 2244.17 29.33 2012-08-21 12:00:04.000 234 33460.68 395.18 2244.33 29.33 2012-08-21 12:00:05.000 234 33460.62 395.16 2244.24 29.33 2012-08-21 12:00:06.000 234 33460.68 395.13 2244.21 29.33 2012-08-21 12:00:07.000 234 33460.70 395.12 2244.15 29.33 2012-08-21 12:00:08.000 234 33460.67 395.08 2244.16 29.33 2012-08-21 12:00:09.000 234 33460.70 395.14 2244.14 29.33 2012-08-21 12:00:10.000 234 33460.69 395.10 2244.14 29.33 2012-08-21 12:00:11.000 234 33460.73 395.13 2244.18 29.33 2012-08-21 12:00:12.000 234 33460.73 395.13 2244.18 29.33 2012-08-21 12:00:12.000 234 33460.71 395.10 2244.12 29.33 2012-08-21 12:00:14.000 234 33460.70 395.08 2244.13 29.33 2012-08-21 12:00:15.000 234 33460.71 395.09 2244.20 29.33 2012-08-21 12:00:16.000 234 33460.73 395.14 2244.20 29.33 2012-08-21 12:00:17.000 234 33460.63 395.14 2244.09 29.33 2012-08-21 12:00:18.000 234 33460.88 395.17 2244.19 29.33 2012-08-21 12:00:19.000 234 33460.82 395.11 2244.14 29.33 2012-08-21 12:00:20.000 234 33460.83 395.13 2244.14 29.33 2012-08-21 12:00:21.000 234 33460.84 395.10 2244.14 29.33 2012-08-21 12:00:22.000 234 33460.78 395.10 2244.24 29.33 2012-08-21 12:00:23.000 234 33460.68 395.08 2244.17 29.33 2012-08-21 12:00:24.000 234 33460.83 395.13 2244.17 29.33 2012-08-21 12:00:25.000 234 33460.83 395.13 2244.11 29.33 2012-08-21 12:00:25.000 234 33460.82 395.14 2244.14 29.33 2012-08-21 12:00:27.000 234 33460.81 395.13 2244.04 29.33 2012-08-21 12:00:28.000 234 33460.91 395.13 2244.14 29.33 2012-08-21 12:00:29.000 234 33460.86 395.09 2244.16 29.33 2012-08-21 12:00:30.000 234 33460.72 395.14 2244.17 29.33 2012-08-21 12:00:31.000 234 33460.92 395.10 2244.16 29.33 2012-08-21 12:00:32.000 234 33460.91 395.12 2244.12 29.33 2012-08-21 12:00:33.000 234 33460.87 395.13 2244.12 29.33 2012-08-21 12:00:34.000 234 33460.83 395.16 2244.12 29.33 2012-08-21 12:00:35.000 234 33460.86 395.12 2244.12 29.33 2012-08-21 12:00:36.000 234 33460.86 395.06 2244.15 29.33 2012-08-21 12:00:37.000 234 33460.83 395.14 2244.14 29.33 2012-08-21 12:00:38.000 234 33460.89 395.08 2244.11 29.33 2012-08-21 12:00:39.000 234 33460.92 395.09 2244.08 29.33 2012-08-21 12:00:40.000 234 33461.00 395.10 2244.16 29.33 2012-08-21 12:00:41.000 234 33460.87 395.06 2244.11 29.33 2012-08-21 12:00:42.000 234 33460.98 395.09 2244.12 29.33 2012-08-21 12:00:43.000 234 33460.96 395.09 2244.12 29.33 2012-08-21 12:00:44.000 234 33460.94 395.10 2244.09 29.33 2012-08-21 12:00:45.000 234 33460.97 395.11 2244.07 29.33 2012-08-21 12:00:46.000 234 33460.99 395.07 2244.09 29.33 2012-08-21 12:00:47.000 234 33461.01 395.06 2244.16 29.33 2012-08-21 12:00:48.000 234 33461.02 395.08 2244.18 29.33 2012-08-21 12:00:49.000 234 33461.06 395.09 2244.12 29.33 2012-08-21 12:00:50.000 234 33460.94 395.07 2244.12 29.33 2012-08-21 12:00:51.000 234 33461.01 395.07 2244.17 29.33 2012-08-21 12:00:52.000 234 33461.05 395.11 2244.17 29.33 2012-08-21 12:00:53.000 234 33461.10 395.03 2244.14 29.33 2012-08-21 12:00:54.000 234 33461.06 395.12 2244.13 29.33 2012-08-21 12:00:55.000 234 33461.12 395.07 2244.17 29.33 2012-08-21 12:00:56.000 234 33461.09 395.02 2244.11 29.33 2012-08-21 12:00:57.000 234 33461.17 395.01 2244.09 29.33 2012-08-21 12:00:58.000 234 33461.11 395.04 2244.08 29.33 2012-08-21 12:00:59.000 234 33461.22 395.07 2244.09 29.33 2012-08-21 12:01:00.000 234 33461.10 395.05 2244.05 29.33 2012-08-21 12:01:01.000 234 33461.24 395.08 2244.12 29.33 2012-08-21 12:01:02.000 234 33461.21 395.06 2244.07 29.33 2012-08-21 12:01:03.000 234 33461.20 395.03 2244.17 29.33 2012-08-21 12:01:04.000 234 33461.29 394.99 2244.06 29.33 2012-08-21 12:01:05.000 234 33461.30 395.03 2243.98 29.33 2012-08-21 12:01:06.000 234 33461.27 395.01 2243.95 29.33 2012-08-21 12:01:06.000 234 33461.25 395.01 2244.07 29.33 2012-08-21 12:01:08.000 234 33461.32 395.02 2244.12 29.33 2012-08-21 12:01:09.000 234 33461.34 395.03 2244.02 29.33 2012-08-21 12:01:10.000 234 33461.28 394.99 2244.07 29.33 2012-08-21 12:01:11.000 234 33461.26 395.02 2244.05 29.32 2012-08-21 12:01:12.000 234 33461.38 394.99 2244.04 29.33 2012-08-21 12:01:13.000 234 33461.23 395.02 2244.02 29.33 2012-08-21 12:01:14.000 234 33461.27 394.98 2243.96 29.33 2012-08-21 12:01:15.000 234 33461.26 395.03 2244.01 29.33 2012-08-21 12:01:16.000 234 33461.23 395.01 2243.91 29.33 2012-08-21 12:01:17.000 234 33461.20 395.02 2244.02 29.33 2012-08-21 12:01:18.000 234 33461.13 395.00 2243.89 29.33 2012-08-21 12:01:19.000 234 33461.19 395.02 2244.01 29.33 2012-08-21 12:01:19.000 234 33461.15 394.97 2243.97 29.33 2012-08-21 12:01:21.000 234 33461.21 395.00 2243.98 29.33 2012-08-21 12:01:22.000 234 33461.15 395.06 2243.93 29.33 2012-08-21 12:01:23.000 234 33461.07 395.03 2243.89 29.33 2012-08-21 12:01:24.000 234 33461.16 395.06 2243.99 29.33 2012-08-21 12:01:25.000 234 33461.10 395.05 2243.92 29.33 2012-08-21 12:01:26.000 234 33461.08 395.06 2244.01 29.33 2012-08-21 12:01:27.000 234 33461.10 395.03 2243.97 29.33 2012-08-21 12:01:28.000 234 33461.06 395.08 2243.95 29.33 2012-08-21 12:01:29.000 234 33460.98 395.06 2244.08 29.33 2012-08-21 12:01:30.000 234 33461.03 395.08 2244.05 29.33 2012-08-21 12:01:31.000 234 33461.04 395.08 2243.95 29.33 2012-08-21 12:01:32.000 234 33461.07 395.08 2243.93 29.33 2012-08-21 12:01:33.000 234 33461.03 395.12 2244.02 29.33 2012-08-21 12:01:34.000 234 33461.12 395.06 2244.01 29.33 2012-08-21 12:01:35.000 234 33460.97 395.06 2244.02 29.33 2012-08-21 12:01:36.000 234 33461.16 395.09 2243.94 29.33 2012-08-21 12:01:37.000 234 33461.17 395.13 2244.03 29.33 2012-08-21 12:01:38.000 234 33461.10 395.07 2243.95 29.33 2012-08-21 12:01:39.000 234 33461.12 395.05 2243.91 29.33 2012-08-21 12:01:40.000 234 33461.13 395.07 2243.97 29.33 2012-08-21 12:01:41.000 234 33461.24 395.05 2243.99 29.33 2012-08-21 12:01:42.000 234 33461.24 395.05 2244.07 29.33 2012-08-21 12:01:43.000 234 33461.25 395.04 2243.93 29.33 2012-08-21 12:01:44.000 234 33461.24 395.01 2243.98 29.33 2012-08-21 12:01:45.000 234 33461.22 395.04 2243.97 29.33 2012-08-21 12:01:46.000 234 33461.26 395.04 2243.96 29.33 2012-08-21 12:01:47.000 234 33461.31 395.01 2243.93 29.33 2012-08-21 12:01:48.000 234 33461.19 394.99 2244.01 29.33 2012-08-21 12:01:49.000 234 33461.29 395.00 2243.99 29.33 2012-08-21 12:01:50.000 234 33461.26 395.00 2243.94 29.33 2012-08-21 12:01:51.000 234 33461.24 395.00 2244.07 29.33 2012-08-21 12:01:52.000 234 33461.37 395.04 2244.01 29.33 2012-08-21 12:01:53.000 234 33461.33 395.00 2243.95 29.33 2012-08-21 12:01:54.000 234 33461.21 395.03 2243.96 29.33 2012-08-21 12:01:55.000 234 33461.23 395.02 2244.00 29.33 2012-08-21 12:01:56.000 234 33461.23 395.04 2243.96 29.33 2012-08-21 12:01:57.000 234 33461.29 395.03 2243.96 29.33 2012-08-21 12:01:58.000 234 33461.26 395.00 2244.06 29.33 2012-08-21 12:01:59.000 234 33461.28 395.03 2243.96 29.33 2012-08-21 12:02:00.000 234 33461.38 395.04 2243.97 29.33 2012-08-21 12:02:00.000 234 33461.31 395.05 2244.01 29.33 2012-08-21 12:02:02.000 234 33461.29 395.02 2243.97 29.33 2012-08-21 12:02:03.000 234 33461.25 395.06 2244.04 29.33 2012-08-21 12:02:04.000 234 33461.33 395.09 2243.95 29.33 2012-08-21 12:02:05.000 234 33461.19 395.08 2243.98 29.33 2012-08-21 12:02:06.000 234 33461.31 395.04 2243.98 29.33 2012-08-21 12:02:07.000 234 33461.29 395.06 2244.01 29.33 2012-08-21 12:02:08.000 234 33461.26 395.07 2244.01 29.33 2012-08-21 12:02:09.000 234 33461.33 395.07 2243.90 29.33 2012-08-21 12:02:10.000 234 33461.36 395.04 2243.94 29.33 2012-08-21 12:02:11.000 234 33461.33 395.05 2244.00 29.33 2012-08-21 12:02:12.000 234 33461.32 395.03 2243.98 29.33 2012-08-21 12:02:13.000 234 33461.29 395.06 2243.95 29.33 2012-08-21 12:02:13.000 234 33461.33 395.07 2243.96 29.33 2012-08-21 12:02:15.000 234 33461.33 395.10 2244.03 29.33 2012-08-21 12:02:16.000 234 33461.35 395.09 2244.01 29.33 2012-08-21 12:02:17.000 234 33461.31 395.06 2243.91 29.33 2012-08-21 12:02:18.000 234 33461.42 395.09 2244.07 29.33 2012-08-21 12:02:19.000 234 33461.32 395.12 2244.02 29.33 2012-08-21 12:02:20.000 234 33461.29 395.09 2244.05 29.33 2012-08-21 12:02:21.000 234 33461.27 395.10 2243.98 29.33 2012-08-21 12:02:22.000 234 33461.38 395.12 2243.99 29.33 2012-08-21 12:02:23.000 234 33461.25 395.12 2244.01 29.33 2012-08-21 12:02:24.000 234 33461.29 395.10 2243.98 29.33 2012-08-21 12:02:25.000 234 33461.32 395.10 2243.99 29.33 2012-08-21 12:02:26.000 234 33461.36 395.10 2244.06 29.33 2012-08-21 12:02:27.000 234 33461.37 395.11 2244.03 29.33 2012-08-21 12:02:28.000 234 33461.38 395.14 2244.03 29.33 2012-08-21 12:02:29.000 234 33461.35 395.11 2244.02 29.33 2012-08-21 12:02:30.000 234 33461.31 395.07 2244.11 29.33 2012-08-21 12:02:31.000 234 33461.38 395.12 2244.07 29.33 2012-08-21 12:02:32.000 234 33461.35 395.09 2244.10 29.33 2012-08-21 12:02:33.000 234 33461.33 395.11 2244.08 29.33 2012-08-21 12:02:34.000 234 33461.36 395.14 2244.02 29.33 2012-08-21 12:02:35.000 234 33461.38 395.14 2244.03 29.33 2012-08-21 12:02:36.000 234 33461.44 395.12 2244.03 29.33 2012-08-21 12:02:37.000 234 33461.39 395.14 2244.00 29.33 2012-08-21 12:02:38.000 234 33461.35 395.12 2244.02 29.33 2012-08-21 12:02:39.000 234 33461.32 395.12 2244.09 29.33 2012-08-21 12:02:40.000 234 33461.31 395.14 2244.09 29.33 2012-08-21 12:02:41.000 234 33461.32 395.12 2243.99 29.33 2012-08-21 12:02:42.000 234 33461.41 395.11 2243.96 29.33 2012-08-21 12:02:43.000 234 33461.28 395.17 2244.01 29.33 2012-08-21 12:02:44.000 234 33461.30 395.17 2244.00 29.33 2012-08-21 12:02:45.000 234 33461.33 395.10 2244.05 29.33 2012-08-21 12:02:46.000 234 33461.23 395.14 2243.99 29.33 2012-08-21 12:02:47.000 234 33461.29 395.10 2243.98 29.33 2012-08-21 12:02:48.000 234 33461.33 395.16 2244.05 29.33 2012-08-21 12:02:49.000 234 33461.19 395.14 2244.03 29.33 2012-08-21 12:02:50.000 234 33461.18 395.18 2244.01 29.33 2012-08-21 12:02:51.000 234 33461.22 395.13 2244.08 29.33 2012-08-21 12:02:52.000 234 33461.19 395.14 2244.17 29.33 2012-08-21 12:02:53.000 234 33461.16 395.14 2244.05 29.33 2012-08-21 12:02:54.000 234 33461.25 395.18 2244.06 29.33 2012-08-21 12:02:54.000 234 33461.25 395.12 2244.06 29.33 2012-08-21 12:02:56.000 234 33461.15 395.12 2244.03 29.33 2012-08-21 12:02:57.000 234 33461.11 395.18 2244.13 29.33 2012-08-21 12:02:58.000 234 33461.13 395.18 2244.05 29.33 2012-08-21 12:02:59.000 234 33461.05 395.16 2244.09 29.33 2012-08-21 12:03:00.000 234 33461.02 395.18 2244.06 29.33 2012-08-21 12:03:01.000 234 33461.10 395.14 2244.10 29.33 2012-08-21 12:03:02.000 234 33461.07 395.15 2244.06 29.33 2012-08-21 12:03:03.000 234 33460.98 395.21 2244.08 29.33 2012-08-21 12:03:04.000 234 33460.94 395.17 2244.27 29.33 2012-08-21 12:03:05.000 234 33460.86 395.22 2244.12 29.33 2012-08-21 12:03:06.000 234 33460.99 395.23 2244.18 29.33 2012-08-21 12:03:07.000 234 33460.97 395.21 2244.18 29.33 2012-08-21 12:03:07.000 234 33460.94 395.22 2244.16 29.33 2012-08-21 12:03:09.000 234 33461.04 395.25 2244.14 29.33 2012-08-21 12:03:10.000 234 33461.01 395.23 2244.20 29.33 2012-08-21 12:03:11.000 234 33460.88 395.24 2244.18 29.33 2012-08-21 12:03:12.000 234 33461.10 395.21 2244.26 29.33 2012-08-21 12:03:13.000 234 33460.97 395.23 2244.24 29.33 2012-08-21 12:03:14.000 234 33460.90 395.20 2244.18 29.33 2012-08-21 12:03:15.000 234 33460.95 395.23 2244.23 29.33 2012-08-21 12:03:16.000 234 33461.01 395.25 2244.17 29.33 2012-08-21 12:03:17.000 234 33460.88 395.25 2244.21 29.33 2012-08-21 12:03:18.000 234 33461.01 395.20 2244.20 29.33 2012-08-21 12:03:19.000 234 33460.97 395.27 2244.28 29.33 2012-08-21 12:03:20.000 234 33460.92 395.27 2244.27 29.33 2012-08-21 12:03:21.000 234 33460.97 395.25 2244.27 29.33 2012-08-21 12:03:22.000 234 33460.98 395.29 2244.26 29.33 2012-08-21 12:03:23.000 234 33460.89 395.28 2244.30 29.33 2012-08-21 12:03:24.000 234 33460.99 395.28 2244.27 29.33 2012-08-21 12:03:25.000 234 33461.06 395.20 2244.27 29.33 2012-08-21 12:03:26.000 234 33461.04 395.22 2244.27 29.33 2012-08-21 12:03:27.000 234 33461.03 395.28 2244.18 29.33 2012-08-21 12:03:28.000 234 33461.06 395.23 2244.31 29.33 2012-08-21 12:03:29.000 234 33461.12 395.19 2244.33 29.33 2012-08-21 12:03:30.000 234 33461.14 395.23 2244.22 29.32 2012-08-21 12:03:31.000 234 33461.16 395.26 2244.24 29.33 2012-08-21 12:03:32.000 234 33461.05 395.22 2244.30 29.33 2012-08-21 12:03:33.000 234 33461.19 395.21 2244.23 29.33 2012-08-21 12:03:34.000 234 33461.25 395.20 2244.29 29.33 2012-08-21 12:03:35.000 234 33461.19 395.22 2244.33 29.33 2012-08-21 12:03:36.000 234 33461.22 395.24 2244.19 29.33 2012-08-21 12:03:37.000 234 33461.10 395.16 2244.20 29.33 2012-08-21 12:03:38.000 234 33461.17 395.13 2244.17 29.33 2012-08-21 12:03:39.000 234 33461.20 395.20 2244.20 29.33 2012-08-21 12:03:40.000 234 33461.24 395.21 2244.20 29.33 2012-08-21 12:03:41.000 234 33461.30 395.19 2244.15 29.33 2012-08-21 12:03:42.000 234 33461.28 395.15 2244.14 29.33 2012-08-21 12:03:43.000 234 33461.27 395.20 2244.17 29.33 2012-08-21 12:03:44.000 234 33461.29 395.14 2244.22 29.33 2012-08-21 12:03:45.000 234 33461.36 395.14 2244.18 29.33 2012-08-21 12:03:46.000 234 33461.26 395.21 2244.15 29.33 2012-08-21 12:03:47.000 234 33461.34 395.18 2244.26 29.33 2012-08-21 12:03:48.000 234 33461.32 395.18 2244.16 29.33 2012-08-21 12:03:48.000 234 33461.33 395.18 2244.10 29.33 2012-08-21 12:03:50.000 234 33461.30 395.17 2244.07 29.33 2012-08-21 12:03:51.000 234 33461.34 395.13 2244.23 29.33 2012-08-21 12:03:52.000 234 33461.40 395.14 2244.14 29.33 2012-08-21 12:03:53.000 234 33461.37 395.14 2244.09 29.33 2012-08-21 12:03:54.000 234 33461.50 395.16 2244.11 29.33 2012-08-21 12:03:55.000 234 33461.45 395.16 2244.14 29.33 2012-08-21 12:03:56.000 234 33461.45 395.16 2244.20 29.33 2012-08-21 12:03:57.000 234 33461.39 395.14 2244.02 29.33 2012-08-21 12:03:58.000 234 33461.41 395.15 2244.12 29.33 2012-08-21 12:03:59.000 234 33461.41 395.07 2244.09 29.33 2012-08-21 12:04:00.000 234 33461.45 395.14 2243.98 29.33 2012-08-21 12:04:01.000 234 33461.44 395.12 2244.07 29.33 2012-08-21 12:04:01.000 234 33461.47 395.11 2244.02 29.33 2012-08-21 12:04:03.000 234 33461.47 395.15 2244.03 29.33 2012-08-21 12:04:04.000 234 33461.50 395.14 2244.07 29.33 2012-08-21 12:04:05.000 234 33461.44 395.16 2244.03 29.33 2012-08-21 12:04:06.000 234 33461.54 395.12 2244.02 29.33 2012-08-21 12:04:07.000 234 33461.53 395.17 2244.01 29.33 2012-08-21 12:04:08.000 234 33461.43 395.15 2243.99 29.33 2012-08-21 12:04:09.000 234 33461.54 395.09 2244.01 29.33 2012-08-21 12:04:10.000 234 33461.58 395.15 2244.03 29.33 2012-08-21 12:04:11.000 234 33461.50 395.13 2244.03 29.33 2012-08-21 12:04:12.000 234 33461.60 395.13 2244.05 29.33 2012-08-21 12:04:13.000 234 33461.58 395.15 2243.98 29.33 2012-08-21 12:04:14.000 234 33461.46 395.16 2244.00 29.33 2012-08-21 12:04:15.000 234 33461.50 395.12 2243.97 29.33 2012-08-21 12:04:16.000 234 33461.52 395.12 2243.94 29.33 2012-08-21 12:04:17.000 234 33461.54 395.10 2244.01 29.33 2012-08-21 12:04:18.000 234 33461.57 395.14 2243.96 29.33 2012-08-21 12:04:19.000 234 33461.48 395.13 2243.98 29.33 2012-08-21 12:04:20.000 234 33461.56 395.13 2243.98 29.33 2012-08-21 12:04:21.000 234 33461.54 395.11 2243.98 29.33 2012-08-21 12:04:22.000 234 33461.51 395.13 2244.03 29.33 2012-08-21 12:04:23.000 234 33461.51 395.09 2243.99 29.33 2012-08-21 12:04:24.000 234 33461.54 395.11 2243.96 29.33 2012-08-21 12:04:25.000 234 33461.56 395.13 2244.04 29.33 2012-08-21 12:04:26.000 234 33461.51 395.15 2244.02 29.33 2012-08-21 12:04:27.000 234 33461.47 395.11 2243.96 29.33 2012-08-21 12:04:28.000 234 33461.54 395.15 2243.96 29.33 2012-08-21 12:04:29.000 234 33461.47 395.12 2243.87 29.33 2012-08-21 12:04:30.000 234 33461.52 395.12 2244.01 29.33 2012-08-21 12:04:31.000 234 33461.47 395.15 2243.97 29.33 2012-08-21 12:04:32.000 234 33461.59 395.14 2243.96 29.33 2012-08-21 12:04:33.000 234 33461.51 395.13 2243.98 29.33 2012-08-21 12:04:34.000 234 33461.58 395.14 2243.92 29.33 2012-08-21 12:04:35.000 234 33461.55 395.14 2244.05 29.33 2012-08-21 12:04:36.000 234 33461.47 395.09 2243.92 29.33 2012-08-21 12:04:37.000 234 33461.51 395.14 2243.95 29.33 2012-08-21 12:04:38.000 234 33461.48 395.16 2243.99 29.33 2012-08-21 12:04:39.000 234 33461.43 395.18 2243.95 29.33 2012-08-21 12:04:40.000 234 33461.50 395.20 2243.96 29.33 2012-08-21 12:04:41.000 234 33461.56 395.16 2243.98 29.33 2012-08-21 12:04:42.000 234 33461.47 395.15 2243.99 29.33 2012-08-21 12:04:42.000 234 33461.44 395.20 2244.01 29.33 2012-08-21 12:04:44.000 234 33461.41 395.17 2243.91 29.33 2012-08-21 12:04:45.000 234 33461.50 395.20 2243.89 29.33 2012-08-21 12:04:46.000 234 33461.41 395.20 2243.95 29.33 2012-08-21 12:04:47.000 234 33461.41 395.24 2243.99 29.33 2012-08-21 12:04:48.000 234 33461.48 395.20 2243.90 29.33 2012-08-21 12:04:49.000 234 33461.44 395.21 2244.06 29.33 2012-08-21 12:04:50.000 234 33461.47 395.20 2244.01 29.33 2012-08-21 12:04:51.000 234 33461.43 395.20 2244.01 29.33 2012-08-21 12:04:52.000 234 33461.39 395.21 2244.18 29.33 2012-08-21 12:04:53.000 234 33461.45 395.27 2244.06 29.33 2012-08-21 12:04:54.000 234 33461.43 395.23 2243.96 29.33 2012-08-21 12:04:55.000 234 33461.51 395.26 2243.97 29.33 2012-08-21 12:04:55.000 234 33461.40 395.24 2244.01 29.33 2012-08-21 12:04:57.000 234 33461.40 395.23 2244.01 29.33 2012-08-21 12:04:58.000 234 33461.38 395.29 2244.02 29.33 2012-08-21 12:04:59.000 234 33461.38 395.25 2244.03 29.33 2012-08-21 12:05:00.000 234 33461.44 395.22 2244.05 29.33 2012-08-21 12:05:01.000 234 33461.44 395.26 2243.98 29.33 2012-08-21 12:05:02.000 234 33461.40 395.30 2244.01 29.33 2012-08-21 12:05:03.000 234 33461.36 395.29 2243.98 29.33 2012-08-21 12:05:04.000 234 33461.32 395.28 2244.04 29.33 2012-08-21 12:05:05.000 234 33461.42 395.30 2244.07 29.33 2012-08-21 12:05:06.000 234 33461.30 395.29 2244.08 29.33 2012-08-21 12:05:07.000 234 33461.44 395.32 2244.05 29.33 2012-08-21 12:05:08.000 234 33461.29 395.31 2244.09 29.33 2012-08-21 12:05:09.000 234 33461.36 395.30 2244.10 29.33 2012-08-21 12:05:10.000 234 33461.38 395.29 2244.03 29.33 2012-08-21 12:05:11.000 234 33461.38 395.31 2244.09 29.33 2012-08-21 12:05:12.000 234 33461.38 395.32 2244.01 29.33 2012-08-21 12:05:13.000 234 33461.41 395.31 2244.05 29.33 2012-08-21 12:05:14.000 234 33461.38 395.33 2244.09 29.33 2012-08-21 12:05:15.000 234 33461.43 395.34 2244.07 29.33 2012-08-21 12:05:16.000 234 33461.37 395.31 2244.16 29.33 2012-08-21 12:05:17.000 234 33461.30 395.31 2244.08 29.33 2012-08-21 12:05:18.000 234 33461.42 395.35 2244.07 29.33 2012-08-21 12:05:19.000 234 33461.24 395.29 2244.12 29.33 2012-08-21 12:05:20.000 234 33461.41 395.27 2244.11 29.33 2012-08-21 12:05:21.000 234 33461.31 395.29 2244.05 29.33 2012-08-21 12:05:22.000 234 33461.35 395.34 2244.05 29.33 2012-08-21 12:05:23.000 234 33461.38 395.31 2244.18 29.33 2012-08-21 12:05:24.000 234 33461.38 395.31 2244.05 29.33 2012-08-21 12:05:25.000 234 33461.38 395.35 2243.99 29.33 2012-08-21 12:05:26.000 234 33461.35 395.34 2244.17 29.33 2012-08-21 12:05:27.000 234 33461.31 395.38 2244.17 29.33 2012-08-21 12:05:28.000 234 33461.38 395.38 2244.05 29.33 2012-08-21 12:05:29.000 234 33461.36 395.36 2244.12 29.33 2012-08-21 12:05:30.000 234 33461.46 395.36 2244.08 29.33 2012-08-21 12:05:31.000 234 33461.29 395.36 2244.14 29.33 2012-08-21 12:05:32.000 234 33461.32 395.39 2244.07 29.33 2012-08-21 12:05:33.000 234 33461.33 395.38 2244.12 29.33 2012-08-21 12:05:34.000 234 33461.35 395.37 2244.20 29.33 2012-08-21 12:05:35.000 234 33461.40 395.35 2244.05 29.33 2012-08-21 12:05:36.000 234 33461.29 395.36 2244.01 29.33 2012-08-21 12:05:36.000 234 33461.33 395.37 2244.18 29.33 2012-08-21 12:05:38.000 234 33461.32 395.41 2244.12 29.33 2012-08-21 12:05:39.000 234 33461.32 395.40 2244.17 29.33 2012-08-21 12:05:40.000 234 33461.32 395.42 2244.11 29.33 2012-08-21 12:05:41.000 234 33461.35 395.36 2244.09 29.33 2012-08-21 12:05:42.000 234 33461.38 395.39 2244.11 29.33 2012-08-21 12:05:43.000 234 33461.32 395.39 2244.11 29.33 2012-08-21 12:05:44.000 234 33461.30 395.37 2244.09 29.33 2012-08-21 12:05:45.000 234 33461.29 395.37 2244.08 29.33 2012-08-21 12:05:46.000 234 33461.32 395.37 2244.12 29.33 2012-08-21 12:05:47.000 234 33461.32 395.39 2244.09 29.33 2012-08-21 12:05:48.000 234 33461.28 395.39 2244.16 29.33 2012-08-21 12:05:49.000 234 33461.26 395.42 2244.11 29.33 2012-08-21 12:05:49.000 234 33461.32 395.42 2244.16 29.33 2012-08-21 12:05:51.000 234 33461.34 395.41 2244.12 29.33 2012-08-21 12:05:52.000 234 33461.29 395.43 2244.14 29.33 2012-08-21 12:05:53.000 234 33461.29 395.42 2244.12 29.33 2012-08-21 12:05:54.000 234 33461.26 395.47 2244.16 29.33 2012-08-21 12:05:55.000 234 33461.33 395.46 2244.15 29.33 2012-08-21 12:05:56.000 234 33461.27 395.43 2244.18 29.33 2012-08-21 12:05:57.000 234 33461.25 395.41 2244.12 29.33 2012-08-21 12:05:58.000 234 33461.25 395.45 2244.10 29.33 2012-08-21 12:05:59.000 234 33461.28 395.44 2244.16 29.33 2012-08-21 12:06:00.000 234 33461.29 395.47 2244.23 29.33 2012-08-21 12:06:01.000 234 33461.12 395.50 2244.18 29.33 2012-08-21 12:06:02.000 234 33461.17 395.49 2244.10 29.33 2012-08-21 12:06:03.000 234 33461.22 395.50 2244.04 29.33 2012-08-21 12:06:04.000 234 33461.20 395.46 2244.18 29.33 2012-08-21 12:06:05.000 234 33461.28 395.50 2244.15 29.33 2012-08-21 12:06:06.000 234 33461.15 395.50 2244.17 29.33 2012-08-21 12:06:07.000 234 33461.25 395.48 2244.21 29.33 2012-08-21 12:06:08.000 234 33461.38 395.52 2244.12 29.33 2012-08-21 12:06:09.000 234 33461.20 395.54 2244.10 29.33 2012-08-21 12:06:10.000 234 33461.26 395.53 2244.16 29.33 2012-08-21 12:06:11.000 234 33461.25 395.50 2244.12 29.33 2012-08-21 12:06:12.000 234 33461.23 395.48 2244.21 29.33 2012-08-21 12:06:13.000 234 33461.17 395.50 2244.17 29.33 2012-08-21 12:06:14.000 234 33461.25 395.51 2244.25 29.33 2012-08-21 12:06:15.000 234 33461.31 395.51 2244.20 29.33 2012-08-21 12:06:16.000 234 33461.23 395.50 2244.22 29.33 2012-08-21 12:06:17.000 234 33461.22 395.53 2244.16 29.33 2012-08-21 12:06:18.000 234 33461.15 395.50 2244.16 29.33 2012-08-21 12:06:19.000 234 33461.25 395.49 2244.23 29.33 2012-08-21 12:06:20.000 234 33461.22 395.50 2244.12 29.33 2012-08-21 12:06:21.000 234 33461.22 395.47 2244.20 29.33 2012-08-21 12:06:22.000 234 33461.23 395.49 2244.12 29.33 2012-08-21 12:06:23.000 234 33461.15 395.45 2244.15 29.33 2012-08-21 12:06:24.000 234 33461.28 395.49 2244.22 29.33 2012-08-21 12:06:25.000 234 33461.23 395.50 2244.23 29.33 2012-08-21 12:06:26.000 234 33461.20 395.50 2244.23 29.33 2012-08-21 12:06:27.000 234 33461.26 395.49 2244.25 29.33 2012-08-21 12:06:28.000 234 33461.28 395.49 2244.21 29.33 2012-08-21 12:06:29.000 234 33461.30 395.49 2244.23 29.33 2012-08-21 12:06:30.000 234 33461.29 395.49 2244.21 29.33 2012-08-21 12:06:30.000 234 33461.26 395.55 2244.21 29.33 2012-08-21 12:06:32.000 234 33461.30 395.50 2244.24 29.33 2012-08-21 12:06:33.000 234 33461.29 395.49 2244.23 29.33 2012-08-21 12:06:34.000 234 33461.37 395.51 2244.26 29.33 2012-08-21 12:06:35.000 234 33461.25 395.45 2244.26 29.33 2012-08-21 12:06:36.000 234 33461.36 395.47 2244.18 29.33 2012-08-21 12:06:37.000 234 33461.17 395.51 2244.20 29.33 2012-08-21 12:06:38.000 234 33461.30 395.50 2244.20 29.33 2012-08-21 12:06:39.000 234 33461.27 395.51 2244.17 29.33 2012-08-21 12:06:40.000 234 33461.27 395.51 2244.23 29.33 2012-08-21 12:06:41.000 234 33461.31 395.51 2244.22 29.33 2012-08-21 12:06:42.000 234 33461.31 395.49 2244.20 29.33 2012-08-21 12:06:43.000 234 33461.28 395.45 2244.23 29.33 2012-08-21 12:06:43.000 234 33461.20 395.48 2244.26 29.33 2012-08-21 12:06:45.000 234 33461.37 395.47 2244.25 29.33 2012-08-21 12:06:46.000 234 33461.34 395.49 2244.16 29.33 2012-08-21 12:06:47.000 234 33461.32 395.50 2244.14 29.33 2012-08-21 12:06:48.000 234 33461.35 395.46 2244.21 29.33 2012-08-21 12:06:49.000 234 33461.31 395.54 2244.11 29.33 2012-08-21 12:06:50.000 234 33461.25 395.45 2244.11 29.33 2012-08-21 12:06:51.000 234 33461.28 395.51 2244.11 29.33 2012-08-21 12:06:52.000 234 33461.45 395.50 2244.17 29.33 2012-08-21 12:06:53.000 234 33461.34 395.48 2244.15 29.33 2012-08-21 12:06:54.000 234 33461.40 395.51 2244.21 29.33 2012-08-21 12:06:55.000 234 33461.34 395.48 2244.14 29.33 2012-08-21 12:06:56.000 234 33461.35 395.49 2244.27 29.33 2012-08-21 12:06:57.000 234 33461.36 395.46 2244.22 29.33 2012-08-21 12:06:58.000 234 33461.43 395.53 2244.16 29.33 2012-08-21 12:06:59.000 234 33461.40 395.49 2244.21 29.33 2012-08-21 12:07:00.000 234 33461.33 395.51 2244.11 29.33 2012-08-21 12:07:01.000 234 33461.40 395.51 2244.14 29.33 2012-08-21 12:07:02.000 234 33461.57 395.53 2244.14 29.33 2012-08-21 12:07:03.000 234 33461.38 395.54 2244.17 29.33 2012-08-21 12:07:04.000 234 33461.46 395.51 2244.11 29.33 2012-08-21 12:07:05.000 234 33461.39 395.54 2244.17 29.33 2012-08-21 12:07:06.000 234 33461.44 395.49 2244.12 29.33 2012-08-21 12:07:07.000 234 33461.36 395.49 2244.12 29.33 2012-08-21 12:07:08.000 234 33461.48 395.52 2244.12 29.33 2012-08-21 12:07:09.000 234 33461.47 395.48 2244.16 29.33 2012-08-21 12:07:10.000 234 33461.37 395.45 2244.14 29.33 2012-08-21 12:07:11.000 234 33461.45 395.53 2244.14 29.33 2012-08-21 12:07:12.000 234 33461.43 395.52 2244.12 29.33 2012-08-21 12:07:13.000 234 33461.46 395.53 2244.12 29.33 2012-08-21 12:07:14.000 234 33461.47 395.50 2244.08 29.33 2012-08-21 12:07:15.000 234 33461.48 395.49 2244.05 29.33 2012-08-21 12:07:16.000 234 33461.36 395.50 2244.12 29.33 2012-08-21 12:07:17.000 234 33461.38 395.49 2244.08 29.33 2012-08-21 12:07:18.000 234 33461.41 395.53 2244.08 29.33 2012-08-21 12:07:19.000 234 33461.40 395.54 2244.09 29.33 2012-08-21 12:07:20.000 234 33461.48 395.54 2244.07 29.33 2012-08-21 12:07:21.000 234 33461.47 395.52 2244.08 29.33 2012-08-21 12:07:22.000 234 33461.46 395.52 2244.02 29.33 2012-08-21 12:07:23.000 234 33461.44 395.52 2244.08 29.33 2012-08-21 12:07:24.000 234 33461.50 395.58 2244.06 29.33 2012-08-21 12:07:24.000 234 33461.37 395.52 2244.07 29.33 2012-08-21 12:07:26.000 234 33461.53 395.52 2244.05 29.33 2012-08-21 12:07:27.000 234 33461.47 395.54 2244.02 29.33 2012-08-21 12:07:28.000 234 33461.50 395.50 2244.14 29.33 2012-08-21 12:07:29.000 234 33461.47 395.53 2244.02 29.33 2012-08-21 12:07:30.000 234 33461.50 395.55 2244.07 29.33 2012-08-21 12:07:31.000 234 33461.45 395.54 2244.07 29.33 2012-08-21 12:07:32.000 234 33461.42 395.56 2244.05 29.33 2012-08-21 12:07:33.000 234 33461.47 395.55 2244.06 29.33 2012-08-21 12:07:34.000 234 33461.52 395.54 2244.12 29.33 2012-08-21 12:07:35.000 234 33461.56 395.60 2244.02 29.33 2012-08-21 12:07:36.000 234 33461.50 395.55 2244.08 29.33 2012-08-21 12:07:37.000 234 33461.52 395.58 2244.07 29.33 2012-08-21 12:07:37.000 234 33461.48 395.55 2244.04 29.33 2012-08-21 12:07:39.000 234 33461.50 395.56 2244.03 29.33 2012-08-21 12:07:40.000 234 33461.52 395.59 2244.05 29.33 2012-08-21 12:07:41.000 234 33461.50 395.56 2244.01 29.33 2012-08-21 12:07:42.000 234 33461.52 395.59 2244.04 29.33 2012-08-21 12:07:43.000 234 33461.50 395.57 2244.12 29.33 2012-08-21 12:07:44.000 234 33461.53 395.58 2244.09 29.33 2012-08-21 12:07:45.000 234 33461.58 395.58 2244.08 29.33 2012-08-21 12:07:46.000 234 33461.56 395.57 2244.08 29.33 2012-08-21 12:07:47.000 234 33461.53 395.60 2244.01 29.33 2012-08-21 12:07:48.000 234 33461.54 395.61 2243.99 29.33 2012-08-21 12:07:49.000 234 33461.45 395.59 2244.01 29.33 2012-08-21 12:07:50.000 234 33461.51 395.61 2244.02 29.33 2012-08-21 12:07:51.000 234 33461.47 395.61 2243.95 29.33 2012-08-21 12:07:52.000 234 33461.53 395.64 2244.01 29.33 2012-08-21 12:07:53.000 234 33461.54 395.63 2244.02 29.33 2012-08-21 12:07:54.000 234 33461.60 395.66 2244.03 29.33 2012-08-21 12:07:55.000 234 33461.44 395.60 2243.98 29.33 2012-08-21 12:07:56.000 234 33461.48 395.64 2244.01 29.33 2012-08-21 12:07:57.000 234 33461.58 395.65 2244.04 29.33 2012-08-21 12:07:58.000 234 33461.58 395.66 2244.03 29.33 2012-08-21 12:07:59.000 234 33461.51 395.63 2244.00 29.33 2012-08-21 12:08:00.000 234 33461.58 395.64 2243.96 29.33 2012-08-21 12:08:01.000 234 33461.48 395.64 2244.05 29.33 2012-08-21 12:08:02.000 234 33461.58 395.59 2244.04 29.33 2012-08-21 12:08:03.000 234 33461.54 395.60 2244.07 29.33 2012-08-21 12:08:04.000 234 33461.55 395.63 2244.09 29.33 2012-08-21 12:08:05.000 234 33461.52 395.63 2244.01 29.33 2012-08-21 12:08:06.000 234 33461.59 395.65 2244.06 29.33 2012-08-21 12:08:07.000 234 33461.53 395.65 2243.99 29.33 2012-08-21 12:08:08.000 234 33461.63 395.64 2244.00 29.33 2012-08-21 12:08:09.000 234 33461.58 395.62 2243.99 29.33 2012-08-21 12:08:10.000 234 33461.54 395.65 2244.01 29.33 2012-08-21 12:08:11.000 234 33461.56 395.64 2243.99 29.33 2012-08-21 12:08:12.000 234 33461.61 395.63 2243.99 29.33 2012-08-21 12:08:13.000 234 33461.54 395.65 2244.03 29.33 2012-08-21 12:08:14.000 234 33461.64 395.62 2243.90 29.33 2012-08-21 12:08:15.000 234 33461.60 395.63 2243.97 29.33 2012-08-21 12:08:16.000 234 33461.56 395.62 2244.00 29.33 2012-08-21 12:08:17.000 234 33461.57 395.63 2244.02 29.33 2012-08-21 12:08:18.000 234 33461.60 395.65 2244.02 29.33 2012-08-21 12:08:18.000 234 33461.54 395.66 2243.94 29.33 2012-08-21 12:08:20.000 234 33461.48 395.65 2244.02 29.33 2012-08-21 12:08:21.000 234 33461.61 395.65 2243.93 29.33 2012-08-21 12:08:22.000 234 33461.61 395.64 2243.94 29.33 2012-08-21 12:08:23.000 234 33461.61 395.65 2243.96 29.33 2012-08-21 12:08:24.000 234 33461.54 395.65 2243.99 29.33 2012-08-21 12:08:25.000 234 33461.45 395.64 2243.98 29.33 2012-08-21 12:08:26.000 234 33461.63 395.66 2244.04 29.33 2012-08-21 12:08:27.000 234 33461.56 395.68 2244.09 29.33 2012-08-21 12:08:28.000 234 33461.57 395.64 2244.03 29.33 2012-08-21 12:08:29.000 234 33461.50 395.64 2243.98 29.33 2012-08-21 12:08:30.000 234 33461.53 395.67 2243.96 29.33 2012-08-21 12:08:31.000 234 33461.56 395.68 2244.02 29.33 2012-08-21 12:08:31.000 234 33461.66 395.65 2243.97 29.33 2012-08-21 12:08:33.000 234 33461.64 395.68 2243.95 29.33 2012-08-21 12:08:34.000 234 33461.63 395.65 2243.96 29.33 2012-08-21 12:08:35.000 234 33461.60 395.68 2243.87 29.33 2012-08-21 12:08:36.000 234 33461.58 395.65 2243.95 29.33 2012-08-21 12:08:37.000 234 33461.68 395.68 2243.90 29.33 2012-08-21 12:08:38.000 234 33461.64 395.70 2243.89 29.33 2012-08-21 12:08:39.000 234 33461.60 395.67 2243.86 29.33 2012-08-21 12:08:40.000 234 33461.64 395.69 2243.95 29.33 2012-08-21 12:08:41.000 234 33461.61 395.64 2244.00 29.33 2012-08-21 12:08:42.000 234 33461.60 395.69 2243.94 29.33 2012-08-21 12:08:43.000 234 33461.62 395.69 2243.90 29.33 2012-08-21 12:08:44.000 234 33461.64 395.72 2243.92 29.33 2012-08-21 12:08:45.000 234 33461.73 395.71 2243.92 29.33 2012-08-21 12:08:46.000 234 33461.66 395.67 2243.83 29.33 2012-08-21 12:08:47.000 234 33461.71 395.70 2243.94 29.33 2012-08-21 12:08:48.000 234 33461.70 395.70 2243.98 29.33 2012-08-21 12:08:49.000 234 33461.54 395.69 2243.92 29.33 2012-08-21 12:08:50.000 234 33461.78 395.71 2243.82 29.33 2012-08-21 12:08:51.000 234 33461.72 395.72 2243.90 29.33 2012-08-21 12:08:52.000 234 33461.78 395.70 2243.86 29.33 2012-08-21 12:08:53.000 234 33461.62 395.70 2243.80 29.33 2012-08-21 12:08:54.000 234 33461.72 395.68 2243.87 29.33 2012-08-21 12:08:55.000 234 33461.76 395.65 2243.89 29.33 2012-08-21 12:08:56.000 234 33461.69 395.69 2243.86 29.33 2012-08-21 12:08:57.000 234 33461.74 395.71 2243.83 29.33 2012-08-21 12:08:58.000 234 33461.75 395.70 2243.80 29.33 2012-08-21 12:08:59.000 234 33461.67 395.70 2243.92 29.33 2012-08-21 12:09:00.000 234 33461.78 395.69 2243.82 29.33 2012-08-21 12:09:01.000 234 33461.77 395.71 2243.82 29.33 2012-08-21 12:09:02.000 234 33461.73 395.65 2243.98 29.33 2012-08-21 12:09:03.000 234 33461.74 395.69 2243.94 29.33 2012-08-21 12:09:04.000 234 33461.78 395.71 2243.85 29.33 2012-08-21 12:09:05.000 234 33461.71 395.70 2243.84 29.33 2012-08-21 12:09:06.000 234 33461.76 395.66 2243.88 29.33 2012-08-21 12:09:07.000 234 33461.76 395.67 2243.71 29.33 2012-08-21 12:09:08.000 234 33461.83 395.70 2243.83 29.33 2012-08-21 12:09:09.000 234 33461.87 395.67 2243.84 29.33 2012-08-21 12:09:10.000 234 33461.82 395.67 2243.74 29.33 2012-08-21 12:09:11.000 234 33461.84 395.69 2243.72 29.33 2012-08-21 12:09:12.000 234 33461.89 395.67 2243.82 29.33 2012-08-21 12:09:12.000 234 33461.76 395.67 2243.78 29.33 2012-08-21 12:09:14.000 234 33461.82 395.68 2243.78 29.33 2012-08-21 12:09:15.000 234 33461.78 395.63 2243.83 29.33 2012-08-21 12:09:16.000 234 33461.84 395.72 2243.70 29.33 2012-08-21 12:09:17.000 234 33461.85 395.67 2243.77 29.33 2012-08-21 12:09:18.000 234 33461.79 395.69 2243.79 29.33 2012-08-21 12:09:19.000 234 33461.84 395.63 2243.74 29.33 2012-08-21 12:09:20.000 234 33461.88 395.67 2243.70 29.33 2012-08-21 12:09:21.000 234 33461.87 395.71 2243.67 29.33 2012-08-21 12:09:22.000 234 33461.85 395.68 2243.70 29.33 2012-08-21 12:09:23.000 234 33461.93 395.67 2243.69 29.33 2012-08-21 12:09:24.000 234 33461.82 395.65 2243.72 29.33 2012-08-21 12:09:25.000 234 33461.98 395.72 2243.64 29.33 2012-08-21 12:09:25.000 234 33461.81 395.71 2243.65 29.33 2012-08-21 12:09:27.000 234 33461.88 395.70 2243.64 29.33 2012-08-21 12:09:28.000 234 33461.85 395.68 2243.71 29.33 2012-08-21 12:09:29.000 234 33461.93 395.71 2243.71 29.33 2012-08-21 12:09:30.000 234 33461.85 395.68 2243.67 29.33 2012-08-21 12:09:31.000 234 33461.91 395.68 2243.64 29.33 2012-08-21 12:09:32.000 234 33461.87 395.72 2243.73 29.33 2012-08-21 12:09:33.000 234 33461.85 395.73 2243.65 29.33 2012-08-21 12:09:34.000 234 33461.88 395.70 2243.77 29.33 2012-08-21 12:09:35.000 234 33461.95 395.72 2243.70 29.33 2012-08-21 12:09:36.000 234 33461.97 395.68 2243.78 29.33 2012-08-21 12:09:37.000 234 33461.90 395.68 2243.68 29.33 2012-08-21 12:09:38.000 234 33461.89 395.66 2243.70 29.33 2012-08-21 12:09:39.000 234 33461.93 395.69 2243.71 29.33 2012-08-21 12:09:40.000 234 33461.90 395.67 2243.67 29.33 2012-08-21 12:09:41.000 234 33461.93 395.67 2243.63 29.33 2012-08-21 12:09:42.000 234 33461.81 395.65 2243.64 29.33 2012-08-21 12:09:43.000 234 33461.97 395.68 2243.69 29.33 2012-08-21 12:09:44.000 234 33461.90 395.71 2243.66 29.33 2012-08-21 12:09:45.000 234 33461.85 395.70 2243.64 29.33 2012-08-21 12:09:46.000 234 33461.90 395.69 2243.70 29.33 2012-08-21 12:09:47.000 234 33461.90 395.72 2243.55 29.33 2012-08-21 12:09:48.000 234 33461.96 395.76 2243.56 29.33 2012-08-21 12:09:49.000 234 33461.82 395.73 2243.58 29.33 2012-08-21 12:09:50.000 234 33461.93 395.73 2243.73 29.33 2012-08-21 12:09:51.000 234 33461.96 395.80 2243.67 29.33 2012-08-21 12:09:52.000 234 33461.94 395.73 2243.62 29.33 2012-08-21 12:09:53.000 234 33461.87 395.70 2243.62 29.33 2012-08-21 12:09:54.000 234 33461.87 395.71 2243.61 29.33 2012-08-21 12:09:55.000 234 33461.95 395.72 2243.74 29.33 2012-08-21 12:09:56.000 234 33461.90 395.74 2243.76 29.33 2012-08-21 12:09:57.000 234 33461.79 395.73 2243.67 29.33 2012-08-21 12:09:58.000 234 33461.86 395.80 2243.64 29.33 2012-08-21 12:09:59.000 234 33461.90 395.73 2243.69 29.33 2012-08-21 12:10:00.000 234 33461.80 395.76 2243.67 29.33 2012-08-21 12:10:01.000 234 33461.88 395.73 2243.74 29.33 2012-08-21 12:10:02.000 234 33461.84 395.77 2243.72 29.33 2012-08-21 12:10:03.000 234 33461.79 395.82 2243.65 29.33 2012-08-21 12:10:04.000 234 33461.85 395.79 2243.70 29.33 2012-08-21 12:10:05.000 234 33461.84 395.76 2243.77 29.33 2012-08-21 12:10:06.000 234 33461.84 395.81 2243.70 29.33 2012-08-21 12:10:06.000 234 33461.84 395.80 2243.68 29.33 2012-08-21 12:10:08.000 234 33461.93 395.82 2243.65 29.33 2012-08-21 12:10:09.000 234 33461.79 395.79 2243.67 29.33 2012-08-21 12:10:10.000 234 33461.84 395.77 2243.62 29.33 2012-08-21 12:10:11.000 234 33461.81 395.76 2243.68 29.33 2012-08-21 12:10:12.000 234 33461.82 395.76 2243.68 29.33 2012-08-21 12:10:13.000 234 33461.75 395.78 2243.67 29.33 2012-08-21 12:10:14.000 234 33461.78 395.78 2243.71 29.33 2012-08-21 12:10:15.000 234 33461.73 395.77 2243.68 29.33 2012-08-21 12:10:16.000 234 33461.73 395.78 2243.68 29.33 2012-08-21 12:10:17.000 234 33461.75 395.76 2243.63 29.33 2012-08-21 12:10:18.000 234 33461.71 395.84 2243.66 29.33 2012-08-21 12:10:19.000 234 33461.71 395.83 2243.71 29.33 2012-08-21 12:10:19.000 234 33461.78 395.81 2243.67 29.33 2012-08-21 12:10:21.000 234 33461.75 395.77 2243.62 29.33 2012-08-21 12:10:22.000 234 33461.76 395.80 2243.77 29.33 2012-08-21 12:10:23.000 234 33461.77 395.78 2243.68 29.33 2012-08-21 12:10:24.000 234 33461.81 395.80 2243.70 29.33 2012-08-21 12:10:25.000 234 33461.59 395.79 2243.68 29.33 2012-08-21 12:10:26.000 234 33461.80 395.83 2243.68 29.33 2012-08-21 12:10:27.000 234 33461.69 395.84 2243.62 29.33 2012-08-21 12:10:28.000 234 33461.72 395.82 2243.70 29.33 2012-08-21 12:10:29.000 234 33461.61 395.86 2243.61 29.33 2012-08-21 12:10:30.000 234 33461.66 395.81 2243.69 29.33 2012-08-21 12:10:31.000 234 33461.64 395.81 2243.77 29.33 2012-08-21 12:10:32.000 234 33461.65 395.83 2243.77 29.33 2012-08-21 12:10:33.000 234 33461.58 395.84 2243.72 29.33 2012-08-21 12:10:34.000 234 33461.66 395.82 2243.62 29.33 2012-08-21 12:10:35.000 234 33461.62 395.84 2243.72 29.33 2012-08-21 12:10:36.000 234 33461.61 395.84 2243.68 29.33 2012-08-21 12:10:37.000 234 33461.58 395.87 2243.68 29.33 2012-08-21 12:10:38.000 234 33461.56 395.86 2243.71 29.33 2012-08-21 12:10:39.000 234 33461.56 395.89 2243.69 29.33 2012-08-21 12:10:40.000 234 33461.54 395.84 2243.68 29.33 2012-08-21 12:10:41.000 234 33461.65 395.87 2243.70 29.33 2012-08-21 12:10:42.000 234 33461.58 395.87 2243.68 29.33 2012-08-21 12:10:43.000 234 33461.71 395.80 2243.72 29.33 2012-08-21 12:10:44.000 234 33461.58 395.88 2243.73 29.33 2012-08-21 12:10:45.000 234 33461.58 395.92 2243.71 29.33 2012-08-21 12:10:46.000 234 33461.57 395.87 2243.71 29.33 2012-08-21 12:10:47.000 234 33461.56 395.89 2243.69 29.33 2012-08-21 12:10:48.000 234 33461.57 395.86 2243.82 29.33 2012-08-21 12:10:49.000 234 33461.49 395.90 2243.77 29.33 2012-08-21 12:10:50.000 234 33461.62 395.94 2243.77 29.33 2012-08-21 12:10:51.000 234 33461.54 395.93 2243.74 29.33 2012-08-21 12:10:52.000 234 33461.50 395.93 2243.77 29.33 2012-08-21 12:10:53.000 234 33461.46 395.94 2243.68 29.33 2012-08-21 12:10:54.000 234 33461.51 395.93 2243.76 29.33 2012-08-21 12:10:55.000 234 33461.51 395.93 2243.77 29.33 2012-08-21 12:10:56.000 234 33461.50 395.95 2243.76 29.33 2012-08-21 12:10:57.000 234 33461.51 395.92 2243.70 29.33 2012-08-21 12:10:58.000 234 33461.49 395.93 2243.74 29.33 2012-08-21 12:10:59.000 234 33461.59 395.92 2243.78 29.33 2012-08-21 12:11:00.000 234 33461.55 395.93 2243.78 29.33 2012-08-21 12:11:00.000 234 33461.48 395.96 2243.76 29.33 2012-08-21 12:11:02.000 234 33461.57 395.94 2243.77 29.33 2012-08-21 12:11:03.000 234 33461.41 395.93 2243.80 29.33 2012-08-21 12:11:04.000 234 33461.48 395.94 2243.73 29.33 2012-08-21 12:11:05.000 234 33461.49 395.96 2243.78 29.33 2012-08-21 12:11:06.000 234 33461.47 395.96 2243.70 29.33 2012-08-21 12:11:07.000 234 33461.39 396.02 2243.80 29.33 2012-08-21 12:11:08.000 234 33461.36 395.98 2243.79 29.33 2012-08-21 12:11:09.000 234 33461.51 395.97 2243.81 29.33 2012-08-21 12:11:10.000 234 33461.48 395.99 2243.76 29.33 2012-08-21 12:11:11.000 234 33461.45 395.99 2243.84 29.33 2012-08-21 12:11:12.000 234 33461.39 396.02 2243.74 29.33 2012-08-21 12:11:13.000 234 33461.39 396.05 2243.75 29.33 2012-08-21 12:11:13.000 234 33461.32 396.01 2243.76 29.33 2012-08-21 12:11:15.000 234 33461.33 395.99 2243.77 29.33 2012-08-21 12:11:16.000 234 33461.35 396.05 2243.77 29.33 2012-08-21 12:11:17.000 234 33461.30 396.02 2243.70 29.33 2012-08-21 12:11:18.000 234 33461.39 396.09 2243.77 29.33 2012-08-21 12:11:19.000 234 33461.32 396.03 2243.80 29.33 2012-08-21 12:11:20.000 234 33461.36 396.03 2243.79 29.33 2012-08-21 12:11:21.000 234 33461.36 396.01 2243.89 29.33 2012-08-21 12:11:22.000 234 33461.40 396.03 2243.80 29.33 2012-08-21 12:11:23.000 234 33461.33 396.04 2243.82 29.33 2012-08-21 12:11:24.000 234 33461.26 396.08 2243.82 29.33 2012-08-21 12:11:25.000 234 33461.34 396.04 2243.81 29.33 2012-08-21 12:11:26.000 234 33461.21 396.05 2243.77 29.33 2012-08-21 12:11:27.000 234 33461.31 396.05 2243.80 29.33 2012-08-21 12:11:28.000 234 33461.31 396.03 2243.84 29.33 2012-08-21 12:11:29.000 234 33461.31 396.02 2243.80 29.33 2012-08-21 12:11:30.000 234 33461.24 396.12 2243.81 29.33 2012-08-21 12:11:31.000 234 33461.28 396.05 2243.91 29.33 2012-08-21 12:11:32.000 234 33461.19 396.03 2243.80 29.33 2012-08-21 12:11:33.000 234 33461.13 396.04 2243.87 29.33 2012-08-21 12:11:34.000 234 33461.23 396.09 2243.90 29.33 2012-08-21 12:11:35.000 234 33461.21 396.08 2243.85 29.33 2012-08-21 12:11:36.000 234 33461.13 396.12 2243.96 29.33 2012-08-21 12:11:37.000 234 33461.17 396.11 2243.90 29.33 2012-08-21 12:11:38.000 234 33461.19 396.10 2243.89 29.33 2012-08-21 12:11:39.000 234 33461.22 396.08 2243.89 29.33 2012-08-21 12:11:40.000 234 33461.22 396.11 2243.84 29.33 2012-08-21 12:11:41.000 234 33461.18 396.11 2243.92 29.33 2012-08-21 12:11:42.000 234 33461.19 396.15 2243.89 29.33 2012-08-21 12:11:43.000 234 33461.20 396.12 2243.84 29.33 2012-08-21 12:11:44.000 234 33461.13 396.13 2243.94 29.33 2012-08-21 12:11:45.000 234 33461.19 396.13 2243.98 29.33 2012-08-21 12:11:46.000 234 33461.10 396.11 2243.90 29.33 2012-08-21 12:11:47.000 234 33461.10 396.15 2243.88 29.33 2012-08-21 12:11:48.000 234 33461.05 396.15 2243.92 29.33 2012-08-21 12:11:49.000 234 33461.13 396.18 2243.88 29.33 2012-08-21 12:11:50.000 234 33461.16 396.18 2243.85 29.33 2012-08-21 12:11:51.000 234 33461.13 396.20 2243.87 29.33 2012-08-21 12:11:52.000 234 33461.16 396.16 2243.90 29.33 2012-08-21 12:11:53.000 234 33461.11 396.21 2243.84 29.33 2012-08-21 12:11:54.000 234 33461.09 396.18 2243.87 29.33 2012-08-21 12:11:54.000 234 33461.13 396.15 2243.99 29.33 2012-08-21 12:11:56.000 234 33460.99 396.17 2243.92 29.33 2012-08-21 12:11:57.000 234 33461.01 396.17 2243.90 29.33 2012-08-21 12:11:58.000 234 33461.12 396.17 2243.89 29.33 2012-08-21 12:11:59.000 234 33461.07 396.19 2243.84 29.33 2012-08-21 12:12:00.000 234 33460.98 396.20 2243.86 29.33 2012-08-21 12:12:01.000 234 33461.11 396.17 2243.86 29.33 2012-08-21 12:12:02.000 234 33461.03 396.20 2243.87 29.33 2012-08-21 12:12:03.000 234 33461.06 396.16 2243.91 29.33 2012-08-21 12:12:04.000 234 33461.04 396.19 2243.89 29.33 2012-08-21 12:12:05.000 234 33461.10 396.19 2243.99 29.33 2012-08-21 12:12:06.000 234 33461.05 396.19 2243.93 29.33 2012-08-21 12:12:07.000 234 33461.02 396.19 2243.96 29.33 2012-08-21 12:12:07.000 234 33461.10 396.18 2244.04 29.33 2012-08-21 12:12:09.000 234 33461.03 396.17 2243.98 29.33 2012-08-21 12:12:10.000 234 33460.98 396.21 2243.92 29.33 2012-08-21 12:12:11.000 234 33461.10 396.19 2243.84 29.33 2012-08-21 12:12:12.000 234 33461.01 396.18 2243.93 29.33 2012-08-21 12:12:13.000 234 33461.04 396.21 2243.90 29.33 2012-08-21 12:12:14.000 234 33460.98 396.18 2243.96 29.33 2012-08-21 12:12:15.000 234 33461.08 396.18 2243.94 29.33 2012-08-21 12:12:16.000 234 33461.04 396.22 2244.07 29.33 2012-08-21 12:12:17.000 234 33461.09 396.20 2243.90 29.33 2012-08-21 12:12:18.000 234 33460.99 396.20 2243.84 29.33 2012-08-21 12:12:19.000 234 33461.01 396.19 2243.86 29.33 2012-08-21 12:12:20.000 234 33461.17 396.22 2243.90 29.33 2012-08-21 12:12:21.000 234 33461.05 396.21 2243.93 29.33 2012-08-21 12:12:22.000 234 33461.03 396.19 2243.84 29.33 2012-08-21 12:12:23.000 234 33461.03 396.24 2243.95 29.33 2012-08-21 12:12:24.000 234 33461.06 396.24 2243.92 29.33 2012-08-21 12:12:25.000 234 33461.09 396.22 2243.89 29.33 2012-08-21 12:12:26.000 234 33460.98 396.24 2243.90 29.33 2012-08-21 12:12:27.000 234 33461.01 396.20 2243.92 29.33 2012-08-21 12:12:28.000 234 33461.03 396.25 2243.95 29.33 2012-08-21 12:12:29.000 234 33461.00 396.25 2243.99 29.33 2012-08-21 12:12:30.000 234 33461.06 396.30 2243.89 29.33 2012-08-21 12:12:31.000 234 33460.92 396.25 2243.89 29.33 2012-08-21 12:12:32.000 234 33460.91 396.25 2243.97 29.33 2012-08-21 12:12:33.000 234 33460.88 396.21 2243.99 29.33 2012-08-21 12:12:34.000 234 33460.95 396.27 2243.94 29.33 2012-08-21 12:12:35.000 234 33460.91 396.31 2243.87 29.33 2012-08-21 12:12:36.000 234 33460.92 396.32 2243.85 29.33 2012-08-21 12:12:37.000 234 33460.87 396.31 2243.93 29.33 2012-08-21 12:12:38.000 234 33460.94 396.32 2243.98 29.33 2012-08-21 12:12:39.000 234 33460.84 396.32 2243.97 29.33 2012-08-21 12:12:40.000 234 33460.88 396.34 2243.91 29.33 2012-08-21 12:12:41.000 234 33460.86 396.34 2243.96 29.33 2012-08-21 12:12:42.000 234 33460.81 396.35 2243.87 29.33 2012-08-21 12:12:43.000 234 33460.80 396.36 2243.92 29.33 2012-08-21 12:12:44.000 234 33460.86 396.30 2243.95 29.33 2012-08-21 12:12:45.000 234 33460.83 396.33 2243.94 29.33 2012-08-21 12:12:46.000 234 33460.88 396.40 2243.96 29.33 2012-08-21 12:12:47.000 234 33460.78 396.37 2244.02 29.33 2012-08-21 12:12:48.000 234 33460.86 396.41 2243.99 29.33 2012-08-21 12:12:48.000 234 33460.78 396.38 2243.96 29.33 2012-08-21 12:12:50.000 234 33460.89 396.38 2243.99 29.33 2012-08-21 12:12:51.000 234 33460.86 396.37 2243.90 29.33 2012-08-21 12:12:52.000 234 33460.87 396.36 2243.97 29.33 2012-08-21 12:12:53.000 234 33460.84 396.36 2243.90 29.33 2012-08-21 12:12:54.000 234 33460.79 396.37 2243.83 29.33 2012-08-21 12:12:55.000 234 33460.75 396.37 2243.95 29.33 2012-08-21 12:12:56.000 234 33460.74 396.41 2243.97 29.33 2012-08-21 12:12:57.000 234 33460.75 396.40 2243.98 29.33 2012-08-21 12:12:58.000 234 33460.75 396.44 2244.05 29.33 2012-08-21 12:12:59.000 234 33460.79 396.40 2243.95 29.33 2012-08-21 12:13:00.000 234 33460.77 396.38 2243.95 29.33 2012-08-21 12:13:01.000 234 33460.86 396.38 2244.01 29.33 2012-08-21 12:13:01.000 234 33460.79 396.39 2244.02 29.33 2012-08-21 12:13:03.000 234 33460.75 396.39 2243.95 29.33 2012-08-21 12:13:04.000 234 33460.79 396.38 2244.03 29.33 2012-08-21 12:13:05.000 234 33460.78 396.42 2243.98 29.33 2012-08-21 12:13:06.000 234 33460.74 396.39 2243.99 29.33 2012-08-21 12:13:07.000 234 33460.74 396.39 2243.96 29.33 2012-08-21 12:13:08.000 234 33460.79 396.38 2243.98 29.33 2012-08-21 12:13:09.000 234 33460.75 396.39 2243.99 29.33 2012-08-21 12:13:10.000 234 33460.83 396.41 2243.95 29.33 2012-08-21 12:13:11.000 234 33460.81 396.40 2243.93 29.33 2012-08-21 12:13:12.000 234 33460.67 396.42 2243.89 29.33 2012-08-21 12:13:13.000 234 33460.68 396.42 2243.99 29.33 2012-08-21 12:13:14.000 234 33460.63 396.41 2243.99 29.33 2012-08-21 12:13:15.000 234 33460.70 396.41 2244.02 29.33 2012-08-21 12:13:16.000 234 33460.69 396.48 2243.95 29.33 2012-08-21 12:13:17.000 234 33460.67 396.43 2243.95 29.33 2012-08-21 12:13:18.000 234 33460.72 396.41 2243.99 29.33 2012-08-21 12:13:19.000 234 33460.62 396.44 2243.96 29.33 2012-08-21 12:13:20.000 234 33460.69 396.45 2243.92 29.33 2012-08-21 12:13:21.000 234 33460.60 396.44 2243.96 29.33 2012-08-21 12:13:22.000 234 33460.64 396.51 2243.95 29.33 2012-08-21 12:13:23.000 234 33460.64 396.49 2243.99 29.33 2012-08-21 12:13:24.000 234 33460.66 396.44 2244.01 29.33 2012-08-21 12:13:25.000 234 33460.63 396.52 2244.02 29.33 2012-08-21 12:13:26.000 234 33460.60 396.46 2243.99 29.33 2012-08-21 12:13:27.000 234 33460.61 396.48 2244.05 29.33 2012-08-21 12:13:28.000 234 33460.60 396.52 2243.97 29.33 2012-08-21 12:13:29.000 234 33460.59 396.48 2244.08 29.33 2012-08-21 12:13:30.000 234 33460.60 396.49 2244.03 29.33 2012-08-21 12:13:31.000 234 33460.56 396.47 2243.96 29.33 2012-08-21 12:13:32.000 234 33460.63 396.49 2244.05 29.33 2012-08-21 12:13:33.000 234 33460.46 396.47 2244.03 29.33 2012-08-21 12:13:34.000 234 33460.53 396.54 2244.02 29.33 2012-08-21 12:13:35.000 234 33460.46 396.52 2244.03 29.33 2012-08-21 12:13:36.000 234 33460.49 396.51 2244.08 29.33 2012-08-21 12:13:37.000 234 33460.44 396.55 2243.94 29.33 2012-08-21 12:13:38.000 234 33460.38 396.51 2244.12 29.33 2012-08-21 12:13:39.000 234 33460.37 396.51 2244.05 29.33 2012-08-21 12:13:40.000 234 33460.45 396.56 2244.00 29.33 2012-08-21 12:13:41.000 234 33460.45 396.52 2244.10 29.33 2012-08-21 12:13:42.000 234 33460.39 396.52 2244.09 29.33 2012-08-21 12:13:42.000 234 33460.44 396.54 2244.02 29.33 2012-08-21 12:13:44.000 234 33460.36 396.52 2244.02 29.33 2012-08-21 12:13:45.000 234 33460.35 396.52 2244.05 29.33 2012-08-21 12:13:46.000 234 33460.35 396.54 2244.03 29.33 2012-08-21 12:13:47.000 234 33460.41 396.52 2244.00 29.33 2012-08-21 12:13:48.000 234 33460.42 396.55 2244.04 29.33 2012-08-21 12:13:49.000 234 33460.32 396.56 2244.12 29.33 2012-08-21 12:13:50.000 234 33460.42 396.52 2244.08 29.33 2012-08-21 12:13:51.000 234 33460.38 396.53 2244.07 29.33 2012-08-21 12:13:52.000 234 33460.42 396.56 2244.09 29.33 2012-08-21 12:13:53.000 234 33460.41 396.59 2244.10 29.33 2012-08-21 12:13:54.000 234 33460.42 396.57 2244.11 29.33 2012-08-21 12:13:55.000 234 33460.35 396.56 2244.06 29.33 2012-08-21 12:13:55.000 234 33460.35 396.56 2244.15 29.33 2012-08-21 12:13:57.000 234 33460.31 396.55 2244.11 29.33 2012-08-21 12:13:58.000 234 33460.33 396.57 2244.05 29.33 2012-08-21 12:13:59.000 234 33460.43 396.58 2244.03 29.33 2012-08-21 12:14:00.000 234 33460.39 396.55 2244.03 29.33 2012-08-21 12:14:01.000 234 33460.36 396.55 2244.07 29.33 2012-08-21 12:14:02.000 234 33460.29 396.61 2244.07 29.33 2012-08-21 12:14:03.000 234 33460.34 396.60 2244.06 29.33 2012-08-21 12:14:04.000 234 33460.37 396.56 2244.12 29.33 2012-08-21 12:14:05.000 234 33460.35 396.53 2244.07 29.33 2012-08-21 12:14:06.000 234 33460.33 396.62 2244.08 29.33 2012-08-21 12:14:07.000 234 33460.32 396.64 2244.14 29.33 2012-08-21 12:14:08.000 234 33460.32 396.56 2244.06 29.33 2012-08-21 12:14:09.000 234 33460.33 396.57 2244.12 29.33 2012-08-21 12:14:10.000 234 33460.43 396.52 2244.14 29.33 2012-08-21 12:14:11.000 234 33460.38 396.59 2244.11 29.33 2012-08-21 12:14:12.000 234 33460.43 396.57 2244.17 29.33 2012-08-21 12:14:13.000 234 33460.43 396.56 2244.16 29.33 2012-08-21 12:14:14.000 234 33460.55 396.57 2244.15 29.33 2012-08-21 12:14:15.000 234 33460.48 396.54 2244.10 29.33 2012-08-21 12:14:16.000 234 33460.44 396.61 2244.04 29.33 2012-08-21 12:14:17.000 234 33460.50 396.55 2244.12 29.33 2012-08-21 12:14:18.000 234 33460.48 396.57 2244.10 29.33 2012-08-21 12:14:19.000 234 33460.46 396.55 2244.05 29.33 2012-08-21 12:14:20.000 234 33460.53 396.56 2244.01 29.33 2012-08-21 12:14:21.000 234 33460.50 396.54 2244.11 29.33 2012-08-21 12:14:22.000 234 33460.51 396.55 2244.05 29.33 2012-08-21 12:14:23.000 234 33460.46 396.57 2244.09 29.33 2012-08-21 12:14:24.000 234 33460.40 396.51 2244.00 29.33 2012-08-21 12:14:25.000 234 33460.55 396.54 2244.05 29.33 2012-08-21 12:14:26.000 234 33460.52 396.54 2244.03 29.33 2012-08-21 12:14:27.000 234 33460.53 396.53 2244.06 29.33 2012-08-21 12:14:28.000 234 33460.61 396.52 2243.97 29.33 2012-08-21 12:14:29.000 234 33460.55 396.53 2244.03 29.33 2012-08-21 12:14:30.000 234 33460.56 396.57 2244.02 29.33 2012-08-21 12:14:31.000 234 33460.57 396.53 2244.03 29.33 2012-08-21 12:14:32.000 234 33460.69 396.57 2243.92 29.33 2012-08-21 12:14:33.000 234 33460.56 396.57 2243.95 29.33 2012-08-21 12:14:34.000 234 33460.55 396.55 2243.95 29.33 2012-08-21 12:14:35.000 234 33460.57 396.54 2243.94 29.33 2012-08-21 12:14:36.000 234 33460.53 396.53 2244.03 29.33 2012-08-21 12:14:36.000 234 33460.65 396.55 2243.97 29.33 2012-08-21 12:14:38.000 234 33460.55 396.53 2244.10 29.33 2012-08-21 12:14:39.000 234 33460.68 396.53 2244.07 29.33 2012-08-21 12:14:40.000 234 33460.55 396.52 2243.99 29.33 2012-08-21 12:14:41.000 234 33460.58 396.55 2243.92 29.33 2012-08-21 12:14:42.000 234 33460.52 396.57 2243.96 29.33 2012-08-21 12:14:43.000 234 33460.57 396.54 2243.94 29.33 2012-08-21 12:14:44.000 234 33460.68 396.55 2243.82 29.33 2012-08-21 12:14:45.000 234 33460.66 396.56 2243.86 29.33 2012-08-21 12:14:46.000 234 33460.69 396.56 2243.90 29.33 2012-08-21 12:14:47.000 234 33460.69 396.55 2243.92 29.33 2012-08-21 12:14:48.000 234 33460.63 396.54 2243.82 29.33 2012-08-21 12:14:49.000 234 33460.75 396.57 2243.93 29.33 2012-08-21 12:14:49.000 234 33460.70 396.56 2243.90 29.33 2012-08-21 12:14:51.000 234 33460.75 396.56 2243.93 29.33 2012-08-21 12:14:52.000 234 33460.73 396.52 2243.84 29.33 2012-08-21 12:14:53.000 234 33460.82 396.54 2243.84 29.33 2012-08-21 12:14:54.000 234 33460.76 396.54 2243.80 29.33 2012-08-21 12:14:55.000 234 33460.77 396.55 2243.84 29.33 2012-08-21 12:14:56.000 234 33460.70 396.51 2243.88 29.33 2012-08-21 12:14:57.000 234 33460.76 396.54 2243.86 29.33 2012-08-21 12:14:58.000 234 33460.78 396.49 2243.80 29.33 2012-08-21 12:14:59.000 234 33460.83 396.53 2243.82 29.33 2012-08-21 12:15:00.000 234 33460.79 396.56 2243.73 29.33 2012-08-21 12:15:01.000 234 33460.82 396.57 2243.80 29.33 2012-08-21 12:15:02.000 234 33460.77 396.51 2243.78 29.33 2012-08-21 12:15:03.000 234 33460.83 396.50 2243.74 29.33 2012-08-21 12:15:04.000 234 33460.82 396.52 2243.72 29.33 2012-08-21 12:15:05.000 234 33460.89 396.54 2243.76 29.33 2012-08-21 12:15:06.000 234 33460.73 396.56 2243.73 29.33 2012-08-21 12:15:07.000 234 33460.92 396.52 2243.81 29.33 2012-08-21 12:15:08.000 234 33460.85 396.56 2243.79 29.33 2012-08-21 12:15:09.000 234 33460.81 396.57 2243.74 29.33 2012-08-21 12:15:10.000 234 33460.81 396.53 2243.83 29.33 2012-08-21 12:15:11.000 234 33460.83 396.56 2243.72 29.33 2012-08-21 12:15:12.000 234 33460.79 396.58 2243.71 29.33 2012-08-21 12:15:13.000 234 33460.78 396.57 2243.80 29.33 2012-08-21 12:15:14.000 234 33460.86 396.58 2243.72 29.33 2012-08-21 12:15:15.000 234 33460.77 396.56 2243.70 29.33 2012-08-21 12:15:16.000 234 33460.76 396.58 2243.65 29.33 2012-08-21 12:15:17.000 234 33460.88 396.56 2243.68 29.33 2012-08-21 12:15:18.000 234 33460.92 396.57 2243.77 29.33 2012-08-21 12:15:19.000 234 33460.78 396.58 2243.72 29.33 2012-08-21 12:15:20.000 234 33460.86 396.60 2243.75 29.33 2012-08-21 12:15:21.000 234 33460.82 396.60 2243.77 29.33 2012-08-21 12:15:22.000 234 33460.81 396.58 2243.71 29.33 2012-08-21 12:15:23.000 234 33460.85 396.59 2243.70 29.33 2012-08-21 12:15:24.000 234 33460.83 396.60 2243.59 29.33 2012-08-21 12:15:25.000 234 33460.76 396.58 2243.67 29.33 2012-08-21 12:15:26.000 234 33460.86 396.60 2243.71 29.33 2012-08-21 12:15:27.000 234 33460.88 396.59 2243.68 29.33 2012-08-21 12:15:28.000 234 33460.73 396.64 2243.62 29.33 2012-08-21 12:15:29.000 234 33460.71 396.62 2243.68 29.33 2012-08-21 12:15:30.000 234 33460.70 396.67 2243.70 29.33 2012-08-21 12:15:30.000 234 33460.79 396.65 2243.67 29.33 2012-08-21 12:15:32.000 234 33460.76 396.67 2243.72 29.33 2012-08-21 12:15:33.000 234 33460.67 396.64 2243.70 29.33 2012-08-21 12:15:34.000 234 33460.76 396.66 2243.57 29.33 2012-08-21 12:15:35.000 234 33460.69 396.61 2243.70 29.33 2012-08-21 12:15:36.000 234 33460.76 396.65 2243.72 29.33 2012-08-21 12:15:37.000 234 33460.75 396.64 2243.73 29.33 2012-08-21 12:15:38.000 234 33460.64 396.69 2243.70 29.33 2012-08-21 12:15:39.000 234 33460.70 396.66 2243.68 29.33 2012-08-21 12:15:40.000 234 33460.66 396.69 2243.73 29.33 2012-08-21 12:15:41.000 234 33460.70 396.69 2243.70 29.33 2012-08-21 12:15:42.000 234 33460.68 396.69 2243.69 29.33 2012-08-21 12:15:43.000 234 33460.55 396.72 2243.68 29.33 2012-08-21 12:15:43.000 234 33460.64 396.71 2243.66 29.33 2012-08-21 12:15:45.000 234 33460.59 396.69 2243.65 29.33 2012-08-21 12:15:46.000 234 33460.67 396.71 2243.68 29.33 2012-08-21 12:15:47.000 234 33460.65 396.70 2243.75 29.33 2012-08-21 12:15:48.000 234 33460.62 396.74 2243.74 29.33 2012-08-21 12:15:49.000 234 33460.65 396.75 2243.70 29.33 2012-08-21 12:15:50.000 234 33460.66 396.74 2243.65 29.33 2012-08-21 12:15:51.000 234 33460.53 396.74 2243.64 29.33 2012-08-21 12:15:52.000 234 33460.55 396.80 2243.64 29.33 2012-08-21 12:15:53.000 234 33460.57 396.79 2243.76 29.33 2012-08-21 12:15:54.000 234 33460.59 396.75 2243.63 29.33 2012-08-21 12:15:55.000 234 33460.64 396.78 2243.74 29.33 2012-08-21 12:15:56.000 234 33460.50 396.77 2243.70 29.33 2012-08-21 12:15:57.000 234 33460.52 396.74 2243.64 29.33 2012-08-21 12:15:58.000 234 33460.63 396.78 2243.70 29.33 2012-08-21 12:15:59.000 234 33460.58 396.79 2243.70 29.33 2012-08-21 12:16:00.000 234 33460.51 396.81 2243.66 29.33 2012-08-21 12:16:01.000 234 33460.61 396.79 2243.77 29.33 2012-08-21 12:16:02.000 234 33460.46 396.84 2243.77 29.33 2012-08-21 12:16:03.000 234 33460.45 396.83 2243.77 29.33 2012-08-21 12:16:04.000 234 33460.45 396.86 2243.74 29.33 2012-08-21 12:16:05.000 234 33460.53 396.87 2243.70 29.33 2012-08-21 12:16:06.000 234 33460.51 396.86 2243.67 29.33 2012-08-21 12:16:07.000 234 33460.53 396.90 2243.72 29.33 2012-08-21 12:16:08.000 234 33460.53 396.88 2243.79 29.33 2012-08-21 12:16:09.000 234 33460.55 396.88 2243.73 29.33 2012-08-21 12:16:10.000 234 33460.54 396.87 2243.75 29.33 2012-08-21 12:16:11.000 234 33460.52 396.89 2243.77 29.33 2012-08-21 12:16:12.000 234 33460.54 396.87 2243.72 29.33 2012-08-21 12:16:13.000 234 33460.48 396.87 2243.79 29.33 2012-08-21 12:16:14.000 234 33460.48 396.90 2243.70 29.33 2012-08-21 12:16:15.000 234 33460.44 396.90 2243.65 29.33 2012-08-21 12:16:16.000 234 33460.46 396.94 2243.78 29.33 2012-08-21 12:16:17.000 234 33460.45 396.91 2243.79 29.33 2012-08-21 12:16:18.000 234 33460.43 396.94 2243.81 29.33 2012-08-21 12:16:19.000 234 33460.49 396.91 2243.83 29.33 2012-08-21 12:16:20.000 234 33460.40 396.95 2243.81 29.33 2012-08-21 12:16:21.000 234 33460.48 396.91 2243.70 29.33 2012-08-21 12:16:22.000 234 33460.48 396.94 2243.76 29.33 2012-08-21 12:16:23.000 234 33460.39 396.89 2243.72 29.33 2012-08-21 12:16:24.000 234 33460.46 396.96 2243.82 29.33 2012-08-21 12:16:24.000 234 33460.36 396.96 2243.72 29.33 2012-08-21 12:16:26.000 234 33460.45 396.96 2243.80 29.33 2012-08-21 12:16:27.000 234 33460.36 396.97 2243.83 29.33 2012-08-21 12:16:28.000 234 33460.36 396.99 2243.76 29.33 2012-08-21 12:16:29.000 234 33460.45 397.01 2243.77 29.33 2012-08-21 12:16:30.000 234 33460.32 396.97 2243.83 29.33 2012-08-21 12:16:31.000 234 33460.39 397.04 2243.82 29.33 2012-08-21 12:16:32.000 234 33460.30 396.99 2243.77 29.33 2012-08-21 12:16:33.000 234 33460.33 396.96 2243.76 29.33 2012-08-21 12:16:34.000 234 33460.38 396.99 2243.76 29.33 2012-08-21 12:16:35.000 234 33460.33 397.02 2243.78 29.33 2012-08-21 12:16:36.000 234 33460.34 396.97 2243.83 29.33 2012-08-21 12:16:37.000 234 33460.39 396.97 2243.70 29.33 2012-08-21 12:16:37.000 234 33460.33 397.02 2243.83 29.33 2012-08-21 12:16:39.000 234 33460.26 397.02 2243.72 29.33 2012-08-21 12:16:40.000 234 33460.26 397.02 2243.77 29.33 2012-08-21 12:16:41.000 234 33460.30 397.05 2243.82 29.33 2012-08-21 12:16:42.000 234 33460.30 397.04 2243.80 29.33 2012-08-21 12:16:43.000 234 33460.27 397.04 2243.84 29.33 2012-08-21 12:16:44.000 234 33460.22 396.99 2243.83 29.33 2012-08-21 12:16:45.000 234 33460.23 396.99 2243.83 29.33 2012-08-21 12:16:46.000 234 33460.23 397.03 2243.89 29.33 2012-08-21 12:16:47.000 234 33460.19 397.09 2243.82 29.33 2012-08-21 12:16:48.000 234 33460.12 397.08 2243.78 29.33 2012-08-21 12:16:49.000 234 33460.21 397.10 2243.84 29.33 2012-08-21 12:16:50.000 234 33460.24 397.12 2243.84 29.33 2012-08-21 12:16:51.000 234 33460.15 397.10 2243.89 29.33 2012-08-21 12:16:52.000 234 33460.10 397.13 2243.86 29.33 2012-08-21 12:16:53.000 234 33460.10 397.15 2243.90 29.33 2012-08-21 12:16:54.000 234 33460.10 397.12 2243.87 29.33 2012-08-21 12:16:55.000 234 33460.15 397.13 2243.89 29.33 2012-08-21 12:16:56.000 234 33460.07 397.12 2243.97 29.33 2012-08-21 12:16:57.000 234 33459.99 397.13 2243.95 29.33 2012-08-21 12:16:58.000 234 33460.06 397.13 2243.90 29.33 2012-08-21 12:16:59.000 234 33460.01 397.12 2243.91 29.33 2012-08-21 12:17:00.000 234 33460.07 397.14 2243.97 29.33 2012-08-21 12:17:01.000 234 33460.01 397.14 2243.92 29.33 2012-08-21 12:17:02.000 234 33460.03 397.14 2243.93 29.33 2012-08-21 12:17:03.000 234 33460.08 397.13 2243.86 29.33 2012-08-21 12:17:04.000 234 33460.02 397.19 2243.95 29.33 2012-08-21 12:17:05.000 234 33459.99 397.16 2243.91 29.33 2012-08-21 12:17:06.000 234 33459.99 397.16 2243.95 29.33 2012-08-21 12:17:07.000 234 33459.99 397.17 2244.02 29.33 2012-08-21 12:17:08.000 234 33459.99 397.20 2244.02 29.33 2012-08-21 12:17:09.000 234 33459.92 397.17 2244.02 29.33 2012-08-21 12:17:10.000 234 33459.93 397.20 2243.91 29.33 2012-08-21 12:17:11.000 234 33460.01 397.23 2243.99 29.33 2012-08-21 12:17:12.000 234 33459.95 397.19 2244.04 29.33 2012-08-21 12:17:13.000 234 33459.89 397.23 2243.99 29.33 2012-08-21 12:17:14.000 234 33459.95 397.24 2244.02 29.33 2012-08-21 12:17:15.000 234 33459.99 397.21 2244.02 29.33 2012-08-21 12:17:16.000 234 33459.89 397.22 2244.02 29.33 2012-08-21 12:17:17.000 234 33459.95 397.22 2243.98 29.33 2012-08-21 12:17:18.000 234 33459.83 397.21 2244.04 29.33 2012-08-21 12:17:18.000 234 33459.93 397.24 2243.93 29.33 2012-08-21 12:17:20.000 234 33459.87 397.21 2243.90 29.33 2012-08-21 12:17:21.000 234 33459.83 397.22 2243.92 29.33 2012-08-21 12:17:22.000 234 33459.93 397.25 2244.01 29.33 2012-08-21 12:17:23.000 234 33459.86 397.21 2243.95 29.33 2012-08-21 12:17:24.000 234 33459.83 397.19 2243.91 29.33 2012-08-21 12:17:25.000 234 33459.93 397.23 2243.97 29.33 2012-08-21 12:17:26.000 234 33459.86 397.30 2243.99 29.33 2012-08-21 12:17:27.000 234 33459.90 397.28 2243.95 29.33 2012-08-21 12:17:28.000 234 33459.84 397.27 2244.02 29.33 2012-08-21 12:17:29.000 234 33459.76 397.29 2243.92 29.33 2012-08-21 12:17:30.000 234 33459.77 397.26 2243.97 29.33 2012-08-21 12:17:31.000 234 33459.87 397.31 2243.99 29.33 2012-08-21 12:17:31.000 234 33459.87 397.31 2244.01 29.33 2012-08-21 12:17:33.000 234 33459.81 397.31 2244.02 29.33 2012-08-21 12:17:34.000 234 33459.84 397.31 2244.01 29.33 2012-08-21 12:17:35.000 234 33459.89 397.30 2244.08 29.33 2012-08-21 12:17:36.000 234 33459.82 397.34 2244.02 29.33 2012-08-21 12:17:37.000 234 33459.95 397.28 2243.98 29.33 2012-08-21 12:17:38.000 234 33459.85 397.31 2244.04 29.33 2012-08-21 12:17:39.000 234 33459.88 397.33 2244.01 29.33 2012-08-21 12:17:40.000 234 33459.90 397.33 2244.00 29.33 2012-08-21 12:17:41.000 234 33459.90 397.34 2244.02 29.33 2012-08-21 12:17:42.000 234 33459.93 397.31 2244.00 29.33 2012-08-21 12:17:43.000 234 33459.83 397.33 2243.98 29.33 2012-08-21 12:17:44.000 234 33460.00 397.27 2244.09 29.33 2012-08-21 12:17:45.000 234 33459.93 397.26 2244.03 29.33 2012-08-21 12:17:46.000 234 33459.93 397.29 2243.98 29.33 2012-08-21 12:17:47.000 234 33459.90 397.28 2244.00 29.33 2012-08-21 12:17:48.000 234 33459.82 397.28 2244.04 29.33 2012-08-21 12:17:49.000 234 33459.95 397.29 2244.02 29.33 2012-08-21 12:17:50.000 234 33459.86 397.33 2243.99 29.33 2012-08-21 12:17:51.000 234 33459.86 397.28 2243.97 29.33 2012-08-21 12:17:52.000 234 33459.95 397.28 2244.02 29.33 2012-08-21 12:17:53.000 234 33459.92 397.22 2243.99 29.33 2012-08-21 12:17:54.000 234 33459.87 397.29 2243.98 29.33 2012-08-21 12:17:55.000 234 33459.94 397.34 2243.94 29.33 2012-08-21 12:17:56.000 234 33459.92 397.32 2243.93 29.33 2012-08-21 12:17:57.000 234 33459.98 397.31 2243.95 29.33 2012-08-21 12:17:58.000 234 33459.99 397.30 2243.90 29.33 2012-08-21 12:17:59.000 234 33459.98 397.31 2243.93 29.33 2012-08-21 12:18:00.000 234 33459.94 397.30 2243.97 29.33 2012-08-21 12:18:01.000 234 33460.03 397.31 2243.95 29.33 2012-08-21 12:18:02.000 234 33459.85 397.29 2243.95 29.33 2012-08-21 12:18:03.000 234 33459.89 397.29 2243.87 29.33 2012-08-21 12:18:04.000 234 33459.93 397.31 2243.89 29.33 2012-08-21 12:18:05.000 234 33460.05 397.33 2243.90 29.33 2012-08-21 12:18:06.000 234 33459.99 397.34 2243.84 29.33 2012-08-21 12:18:07.000 234 33459.96 397.31 2243.92 29.33 2012-08-21 12:18:08.000 234 33460.13 397.28 2243.84 29.33 2012-08-21 12:18:09.000 234 33459.98 397.28 2243.87 29.33 2012-08-21 12:18:10.000 234 33460.01 397.29 2243.83 29.33 2012-08-21 12:18:11.000 234 33460.04 397.28 2243.97 29.33 2012-08-21 12:18:12.000 234 33459.99 397.31 2244.01 29.33 2012-08-21 12:18:12.000 234 33460.12 397.35 2243.88 29.33 2012-08-21 12:18:14.000 234 33460.21 397.37 2243.83 29.33 2012-08-21 12:18:15.000 234 33460.07 397.35 2243.92 29.33 2012-08-21 12:18:16.000 234 33460.10 397.36 2243.89 29.33 2012-08-21 12:18:17.000 234 33460.16 397.30 2243.83 29.33 2012-08-21 12:18:18.000 234 33460.05 397.32 2243.86 29.33 2012-08-21 12:18:19.000 234 33460.04 397.33 2243.91 29.33 2012-08-21 12:18:20.000 234 33460.18 397.30 2243.92 29.33 2012-08-21 12:18:21.000 234 33460.13 397.32 2243.89 29.33 2012-08-21 12:18:22.000 234 33460.03 397.31 2243.92 29.33 2012-08-21 12:18:23.000 234 33460.09 397.32 2243.94 29.33 2012-08-21 12:18:24.000 234 33460.15 397.31 2243.89 29.33 2012-08-21 12:18:25.000 234 33460.16 397.33 2243.91 29.33 2012-08-21 12:18:25.000 234 33460.00 397.33 2243.95 29.33 2012-08-21 12:18:27.000 234 33460.12 397.32 2243.86 29.33 2012-08-21 12:18:28.000 234 33460.12 397.30 2243.82 29.33 2012-08-21 12:18:29.000 234 33460.11 397.40 2243.77 29.33 2012-08-21 12:18:30.000 234 33460.07 397.36 2243.86 29.33 2012-08-21 12:18:31.000 234 33460.08 397.38 2243.81 29.33 2012-08-21 12:18:32.000 234 33460.09 397.39 2243.79 29.33 2012-08-21 12:18:33.000 234 33460.06 397.36 2243.82 29.33 2012-08-21 12:18:34.000 234 33460.04 397.36 2243.84 29.33 2012-08-21 12:18:35.000 234 33460.10 397.43 2243.87 29.33 2012-08-21 12:18:36.000 234 33460.08 397.36 2243.82 29.33 2012-08-21 12:18:37.000 234 33460.00 397.45 2243.84 29.33 2012-08-21 12:18:38.000 234 33460.05 397.43 2243.82 29.33 2012-08-21 12:18:39.000 234 33460.11 397.43 2243.82 29.33 2012-08-21 12:18:40.000 234 33459.99 397.41 2243.72 29.33 2012-08-21 12:18:41.000 234 33460.02 397.46 2243.87 29.33 2012-08-21 12:18:42.000 234 33460.08 397.44 2243.84 29.33 2012-08-21 12:18:43.000 234 33460.07 397.47 2243.89 29.33 2012-08-21 12:18:44.000 234 33460.06 397.49 2243.85 29.33 2012-08-21 12:18:45.000 234 33460.09 397.50 2243.78 29.33 2012-08-21 12:18:46.000 234 33460.04 397.48 2243.81 29.33 2012-08-21 12:18:47.000 234 33460.01 397.50 2243.85 29.33 2012-08-21 12:18:48.000 234 33460.08 397.52 2243.83 29.33 2012-08-21 12:18:49.000 234 33460.04 397.52 2243.78 29.33 2012-08-21 12:18:50.000 234 33460.08 397.52 2243.80 29.33 2012-08-21 12:18:51.000 234 33460.09 397.52 2243.86 29.33 2012-08-21 12:18:52.000 234 33460.01 397.54 2243.81 29.33 2012-08-21 12:18:53.000 234 33460.11 397.53 2243.86 29.33 2012-08-21 12:18:54.000 234 33460.11 397.55 2243.89 29.33 2012-08-21 12:18:55.000 234 33460.03 397.54 2243.82 29.33 2012-08-21 12:18:56.000 234 33460.11 397.54 2243.83 29.33 2012-08-21 12:18:57.000 234 33460.07 397.54 2243.91 29.33 2012-08-21 12:18:58.000 234 33460.01 397.54 2243.87 29.33 2012-08-21 12:18:59.000 234 33460.01 397.58 2243.86 29.33 2012-08-21 12:19:00.000 234 33460.02 397.52 2243.81 29.33 2012-08-21 12:19:01.000 234 33460.02 397.60 2243.85 29.33 2012-08-21 12:19:02.000 234 33459.98 397.57 2243.86 29.33 2012-08-21 12:19:03.000 234 33460.03 397.53 2243.76 29.33 2012-08-21 12:19:04.000 234 33459.99 397.54 2243.77 29.33 2012-08-21 12:19:05.000 234 33460.04 397.55 2243.79 29.33 2012-08-21 12:19:06.000 234 33460.07 397.61 2243.84 29.33 2012-08-21 12:19:06.000 234 33460.02 397.61 2243.79 29.33 2012-08-21 12:19:08.000 234 33459.95 397.60 2243.75 29.33 2012-08-21 12:19:09.000 234 33460.15 397.57 2243.83 29.33 2012-08-21 12:19:10.000 234 33460.02 397.56 2243.81 29.33 2012-08-21 12:19:11.000 234 33459.99 397.61 2243.77 29.33 2012-08-21 12:19:12.000 234 33459.94 397.60 2243.78 29.33 2012-08-21 12:19:13.000 234 33460.03 397.59 2243.74 29.33 2012-08-21 12:19:14.000 234 33460.08 397.60 2243.75 29.33 2012-08-21 12:19:15.000 234 33459.97 397.62 2243.80 29.33 2012-08-21 12:19:16.000 234 33460.02 397.60 2243.75 29.33 2012-08-21 12:19:17.000 234 33460.07 397.62 2243.74 29.33 2012-08-21 12:19:18.000 234 33460.00 397.62 2243.81 29.33 2012-08-21 12:19:19.000 234 33459.98 397.57 2243.86 29.33 2012-08-21 12:19:19.000 234 33460.06 397.61 2243.76 29.33 2012-08-21 12:19:21.000 234 33460.06 397.62 2243.76 29.33 2012-08-21 12:19:22.000 234 33460.07 397.59 2243.72 29.33 2012-08-21 12:19:23.000 234 33460.02 397.64 2243.85 29.33 2012-08-21 12:19:24.000 234 33460.07 397.62 2243.80 29.33 2012-08-21 12:19:25.000 234 33460.00 397.65 2243.80 29.33 2012-08-21 12:19:26.000 234 33460.04 397.65 2243.86 29.33 2012-08-21 12:19:27.000 234 33459.81 397.62 2243.84 29.33 2012-08-21 12:19:28.000 234 33459.90 397.62 2243.75 29.33 2012-08-21 12:19:29.000 234 33459.95 397.67 2243.83 29.33 2012-08-21 12:19:30.000 234 33459.94 397.72 2243.84 29.33 2012-08-21 12:19:31.000 234 33459.98 397.73 2243.91 29.33 2012-08-21 12:19:32.000 234 33459.87 397.65 2243.82 29.33 2012-08-21 12:19:33.000 234 33459.89 397.69 2243.92 29.33 2012-08-21 12:19:34.000 234 33459.91 397.69 2243.92 29.33 2012-08-21 12:19:35.000 234 33459.83 397.75 2243.83 29.33 2012-08-21 12:19:36.000 234 33459.82 397.74 2243.89 29.33 2012-08-21 12:19:37.000 234 33459.82 397.70 2243.82 29.33 2012-08-21 12:19:38.000 234 33459.79 397.73 2243.84 29.33 2012-08-21 12:19:39.000 234 33459.73 397.71 2243.84 29.33 2012-08-21 12:19:40.000 234 33459.78 397.72 2243.80 29.33 2012-08-21 12:19:41.000 234 33459.79 397.75 2243.86 29.33 2012-08-21 12:19:42.000 234 33459.73 397.73 2243.87 29.33 2012-08-21 12:19:43.000 234 33459.78 397.75 2243.84 29.33 2012-08-21 12:19:44.000 234 33459.72 397.74 2243.77 29.33 2012-08-21 12:19:45.000 234 33459.85 397.79 2243.85 29.33 2012-08-21 12:19:46.000 234 33459.80 397.81 2243.88 29.33 2012-08-21 12:19:47.000 234 33459.82 397.80 2243.85 29.33 2012-08-21 12:19:48.000 234 33459.68 397.81 2243.88 29.33 2012-08-21 12:19:49.000 234 33459.71 397.81 2243.87 29.33 2012-08-21 12:19:50.000 234 33459.71 397.79 2243.84 29.33 2012-08-21 12:19:51.000 234 33459.76 397.81 2243.92 29.33 2012-08-21 12:19:52.000 234 33459.73 397.83 2243.92 29.33 2012-08-21 12:19:53.000 234 33459.78 397.80 2243.89 29.33 2012-08-21 12:19:54.000 234 33459.78 397.83 2243.92 29.33 2012-08-21 12:19:55.000 234 33459.87 397.81 2243.99 29.33 2012-08-21 12:19:56.000 234 33459.72 397.82 2243.93 29.33 2012-08-21 12:19:57.000 234 33459.71 397.82 2243.86 29.33 2012-08-21 12:19:58.000 234 33459.67 397.85 2243.86 29.33 2012-08-21 12:19:59.000 234 33459.74 397.79 2243.84 29.33 2012-08-21 12:20:00.000 234 33459.65 397.84 2243.89 29.33 2012-08-21 12:20:00.000 234 33459.72 397.88 2243.87 29.33 2012-08-21 12:20:02.000 234 33459.79 397.84 2243.86 29.33 2012-08-21 12:20:03.000 234 33459.70 397.84 2243.89 29.33 2012-08-21 12:20:04.000 234 33459.74 397.85 2243.90 29.33 2012-08-21 12:20:05.000 234 33459.73 397.87 2243.86 29.33 2012-08-21 12:20:06.000 234 33459.64 397.85 2243.96 29.33 2012-08-21 12:20:07.000 234 33459.61 397.84 2243.92 29.33 2012-08-21 12:20:08.000 234 33459.68 397.88 2243.91 29.33 2012-08-21 12:20:09.000 234 33459.65 397.87 2243.93 29.33 2012-08-21 12:20:10.000 234 33459.67 397.88 2243.92 29.33 2012-08-21 12:20:11.000 234 33459.69 397.87 2243.91 29.33 2012-08-21 12:20:12.000 234 33459.58 397.88 2243.92 29.33 2012-08-21 12:20:13.000 234 33459.58 397.84 2243.86 29.33 2012-08-21 12:20:13.000 234 33459.57 397.90 2243.89 29.33 2012-08-21 12:20:15.000 234 33459.70 397.89 2243.99 29.33 2012-08-21 12:20:16.000 234 33459.65 397.91 2243.92 29.33 2012-08-21 12:20:17.000 234 33459.60 397.94 2243.95 29.33 2012-08-21 12:20:18.000 234 33459.71 397.91 2243.96 29.33 2012-08-21 12:20:19.000 234 33459.55 397.92 2243.98 29.33 2012-08-21 12:20:20.000 234 33459.50 398.00 2243.93 29.33 2012-08-21 12:20:21.000 234 33459.70 397.95 2243.93 29.33 2012-08-21 12:20:22.000 234 33459.58 397.96 2243.99 29.33 2012-08-21 12:20:23.000 234 33459.49 397.98 2243.97 29.33 2012-08-21 12:20:24.000 234 33459.52 398.00 2244.01 29.33 2012-08-21 12:20:25.000 234 33459.54 398.02 2244.02 29.33 2012-08-21 12:20:26.000 234 33459.45 398.00 2244.02 29.33 2012-08-21 12:20:27.000 234 33459.54 398.03 2243.96 29.33 2012-08-21 12:20:28.000 234 33459.45 398.03 2243.96 29.33 2012-08-21 12:20:29.000 234 33459.50 398.02 2243.84 29.33 2012-08-21 12:20:30.000 234 33459.54 398.06 2243.89 29.33 2012-08-21 12:20:31.000 234 33459.58 398.09 2243.98 29.33 2012-08-21 12:20:32.000 234 33459.49 398.06 2244.03 29.33 2012-08-21 12:20:33.000 234 33459.52 398.05 2244.02 29.33 2012-08-21 12:20:34.000 234 33459.44 398.10 2243.98 29.33 2012-08-21 12:20:35.000 234 33459.49 398.08 2243.92 29.33 2012-08-21 12:20:36.000 234 33459.43 398.08 2244.03 29.33 2012-08-21 12:20:37.000 234 33459.42 398.09 2243.96 29.33 2012-08-21 12:20:38.000 234 33459.55 398.09 2243.98 29.33 2012-08-21 12:20:39.000 234 33459.44 398.12 2244.04 29.33 2012-08-21 12:20:40.000 234 33459.57 398.12 2243.95 29.33 2012-08-21 12:20:41.000 234 33459.51 398.08 2243.95 29.33 2012-08-21 12:20:42.000 234 33459.46 398.10 2244.00 29.33 2012-08-21 12:20:43.000 234 33459.44 398.10 2244.01 29.33 2012-08-21 12:20:44.000 234 33459.30 398.11 2244.05 29.33 2012-08-21 12:20:45.000 234 33459.40 398.12 2243.96 29.33 2012-08-21 12:20:46.000 234 33459.38 398.09 2244.01 29.33 2012-08-21 12:20:47.000 234 33459.42 398.12 2244.01 29.33 2012-08-21 12:20:48.000 234 33459.40 398.09 2243.98 29.33 2012-08-21 12:20:49.000 234 33459.40 398.11 2243.96 29.33 2012-08-21 12:20:50.000 234 33459.36 398.08 2244.05 29.33 2012-08-21 12:20:51.000 234 33459.35 398.12 2244.03 29.33 2012-08-21 12:20:52.000 234 33459.41 398.09 2243.95 29.33 2012-08-21 12:20:53.000 234 33459.42 398.11 2243.99 29.33 2012-08-21 12:20:54.000 234 33459.43 398.17 2243.98 29.33 2012-08-21 12:20:54.000 234 33459.35 398.13 2244.01 29.33 2012-08-21 12:20:56.000 234 33459.33 398.13 2243.92 29.33 2012-08-21 12:20:57.000 234 33459.43 398.19 2243.93 29.33 2012-08-21 12:20:58.000 234 33459.37 398.18 2243.92 29.33 2012-08-21 12:20:59.000 234 33459.40 398.21 2243.92 29.33 2012-08-21 12:21:00.000 234 33459.30 398.19 2243.98 29.33 2012-08-21 12:21:01.000 234 33459.33 398.19 2243.98 29.33 2012-08-21 12:21:02.000 234 33459.39 398.20 2243.94 29.33 2012-08-21 12:21:03.000 234 33459.29 398.18 2243.95 29.33 2012-08-21 12:21:04.000 234 33459.25 398.13 2243.92 29.33 2012-08-21 12:21:05.000 234 33459.35 398.20 2243.98 29.33 2012-08-21 12:21:06.000 234 33459.26 398.19 2243.89 29.33 2012-08-21 12:21:07.000 234 33459.25 398.15 2243.89 29.33 2012-08-21 12:21:07.000 234 33459.13 398.17 2243.90 29.33 2012-08-21 12:21:09.000 234 33459.32 398.18 2243.98 29.33 2012-08-21 12:21:10.000 234 33459.24 398.18 2244.01 29.33 2012-08-21 12:21:11.000 234 33459.20 398.24 2243.97 29.33 2012-08-21 12:21:12.000 234 33459.19 398.22 2243.96 29.33 2012-08-21 12:21:13.000 234 33459.24 398.20 2243.96 29.33 2012-08-21 12:21:14.000 234 33459.16 398.23 2243.89 29.33 2012-08-21 12:21:15.000 234 33459.14 398.26 2244.00 29.33 2012-08-21 12:21:16.000 234 33459.18 398.26 2244.03 29.33 2012-08-21 12:21:17.000 234 33459.15 398.30 2243.96 29.33 2012-08-21 12:21:18.000 234 33459.09 398.28 2244.02 29.33 2012-08-21 12:21:19.000 234 33459.10 398.30 2244.02 29.33 2012-08-21 12:21:20.000 234 33459.05 398.32 2244.03 29.33 2012-08-21 12:21:21.000 234 33459.11 398.29 2243.92 29.33 2012-08-21 12:21:22.000 234 33459.09 398.33 2243.98 29.33 2012-08-21 12:21:23.000 234 33459.03 398.30 2243.98 29.33 2012-08-21 12:21:24.000 234 33459.01 398.36 2243.96 29.33 2012-08-21 12:21:25.000 234 33459.07 398.34 2244.01 29.33 2012-08-21 12:21:26.000 234 33458.90 398.34 2244.05 29.33 2012-08-21 12:21:27.000 234 33459.02 398.34 2244.04 29.33 2012-08-21 12:21:28.000 234 33458.94 398.36 2244.05 29.33 2012-08-21 12:21:29.000 234 33458.95 398.38 2244.03 29.33 2012-08-21 12:21:30.000 234 33458.89 398.38 2244.03 29.33 2012-08-21 12:21:31.000 234 33458.94 398.41 2244.02 29.33 2012-08-21 12:21:32.000 234 33458.97 398.42 2244.05 29.33 2012-08-21 12:21:33.000 234 33458.86 398.41 2244.05 29.33 2012-08-21 12:21:34.000 234 33458.81 398.40 2244.05 29.33 2012-08-21 12:21:35.000 234 33458.91 398.45 2244.12 29.33 2012-08-21 12:21:36.000 234 33458.75 398.48 2244.06 29.33 2012-08-21 12:21:37.000 234 33458.81 398.48 2244.02 29.33 2012-08-21 12:21:38.000 234 33458.80 398.44 2244.08 29.33 2012-08-21 12:21:39.000 234 33458.80 398.49 2243.99 29.33 2012-08-21 12:21:40.000 234 33458.81 398.51 2243.99 29.33 2012-08-21 12:21:41.000 234 33458.80 398.50 2244.12 29.33 2012-08-21 12:21:42.000 234 33458.74 398.52 2244.12 29.33 2012-08-21 12:21:43.000 234 33458.81 398.48 2243.98 29.33 2012-08-21 12:21:44.000 234 33458.75 398.53 2244.10 29.33 2012-08-21 12:21:45.000 234 33458.75 398.51 2244.07 29.33 2012-08-21 12:21:46.000 234 33458.71 398.49 2244.07 29.33 2012-08-21 12:21:47.000 234 33458.75 398.54 2244.12 29.33 2012-08-21 12:21:48.000 234 33458.75 398.55 2244.05 29.33 2012-08-21 12:21:48.000 234 33458.75 398.55 2244.11 29.33 2012-08-21 12:21:50.000 234 33458.70 398.54 2244.07 29.33 2012-08-21 12:21:51.000 234 33458.70 398.58 2244.13 29.33 2012-08-21 12:21:52.000 234 33458.68 398.57 2244.11 29.33 2012-08-21 12:21:53.000 234 33458.72 398.55 2244.05 29.33 2012-08-21 12:21:54.000 234 33458.79 398.57 2244.05 29.33 2012-08-21 12:21:55.000 234 33458.74 398.56 2244.14 29.33 2012-08-21 12:21:56.000 234 33458.77 398.56 2244.16 29.33 2012-08-21 12:21:57.000 234 33458.66 398.55 2244.07 29.33 2012-08-21 12:21:58.000 234 33458.71 398.56 2244.14 29.33 2012-08-21 12:21:59.000 234 33458.66 398.56 2244.06 29.33 2012-08-21 12:22:00.000 234 33458.65 398.61 2244.10 29.33 2012-08-21 12:22:01.000 234 33458.62 398.59 2244.13 29.33 2012-08-21 12:22:01.000 234 33458.81 398.60 2244.13 29.33 2012-08-21 12:22:03.000 234 33458.68 398.65 2244.14 29.33 2012-08-21 12:22:04.000 234 33458.68 398.62 2244.20 29.33 2012-08-21 12:22:05.000 234 33458.67 398.65 2244.21 29.33 2012-08-21 12:22:06.000 234 33458.68 398.63 2244.17 29.33 2012-08-21 12:22:07.000 234 33458.65 398.64 2244.15 29.33 2012-08-21 12:22:08.000 234 33458.66 398.65 2244.09 29.33 2012-08-21 12:22:09.000 234 33458.59 398.64 2244.19 29.33 2012-08-21 12:22:10.000 234 33458.69 398.61 2244.16 29.33 2012-08-21 12:22:11.000 234 33458.57 398.66 2244.14 29.33 2012-08-21 12:22:12.000 234 33458.53 398.66 2244.14 29.33 2012-08-21 12:22:13.000 234 33458.54 398.64 2244.24 29.33 2012-08-21 12:22:14.000 234 33458.58 398.67 2244.21 29.33 2012-08-21 12:22:15.000 234 33458.65 398.69 2244.16 29.33 2012-08-21 12:22:16.000 234 33458.59 398.69 2244.16 29.33 2012-08-21 12:22:17.000 234 33458.57 398.68 2244.20 29.33 2012-08-21 12:22:18.000 234 33458.62 398.68 2244.20 29.33 2012-08-21 12:22:19.000 234 33458.62 398.72 2244.23 29.33 2012-08-21 12:22:20.000 234 33458.41 398.70 2244.17 29.33 2012-08-21 12:22:21.000 234 33458.54 398.71 2244.20 29.33 2012-08-21 12:22:22.000 234 33458.51 398.67 2244.23 29.33 2012-08-21 12:22:23.000 234 33458.52 398.72 2244.18 29.33 2012-08-21 12:22:24.000 234 33458.56 398.73 2244.11 29.33 2012-08-21 12:22:25.000 234 33458.57 398.69 2244.26 29.33 2012-08-21 12:22:26.000 234 33458.48 398.75 2244.12 29.33 2012-08-21 12:22:27.000 234 33458.53 398.74 2244.19 29.33 2012-08-21 12:22:28.000 234 33458.53 398.74 2244.17 29.33 2012-08-21 12:22:29.000 234 33458.59 398.72 2244.20 29.33 2012-08-21 12:22:30.000 234 33458.42 398.74 2244.14 29.33 2012-08-21 12:22:31.000 234 33458.46 398.80 2244.26 29.33 2012-08-21 12:22:32.000 234 33458.46 398.73 2244.21 29.33 2012-08-21 12:22:33.000 234 33458.47 398.75 2244.21 29.33 2012-08-21 12:22:34.000 234 33458.34 398.74 2244.26 29.33 2012-08-21 12:22:35.000 234 33458.52 398.77 2244.23 29.33 2012-08-21 12:22:36.000 234 33458.49 398.82 2244.17 29.33 2012-08-21 12:22:37.000 234 33458.42 398.78 2244.22 29.33 2012-08-21 12:22:38.000 234 33458.56 398.77 2244.27 29.33 2012-08-21 12:22:39.000 234 33458.52 398.80 2244.20 29.33 2012-08-21 12:22:40.000 234 33458.46 398.81 2244.14 29.33 2012-08-21 12:22:41.000 234 33458.58 398.80 2244.14 29.33 2012-08-21 12:22:42.000 234 33458.53 398.78 2244.15 29.33 2012-08-21 12:22:42.000 234 33458.51 398.79 2244.21 29.33 2012-08-21 12:22:44.000 234 33458.54 398.80 2244.18 29.33 2012-08-21 12:22:45.000 234 33458.46 398.81 2244.27 29.33 2012-08-21 12:22:46.000 234 33458.50 398.83 2244.29 29.33 2012-08-21 12:22:47.000 234 33458.43 398.82 2244.21 29.33 2012-08-21 12:22:48.000 234 33458.47 398.83 2244.18 29.33 2012-08-21 12:22:49.000 234 33458.39 398.82 2244.26 29.33 2012-08-21 12:22:50.000 234 33458.49 398.86 2244.29 29.33 2012-08-21 12:22:51.000 234 33458.52 398.83 2244.22 29.33 2012-08-21 12:22:52.000 234 33458.55 398.82 2244.23 29.33 2012-08-21 12:22:53.000 234 33458.56 398.86 2244.14 29.33 2012-08-21 12:22:54.000 234 33458.50 398.88 2244.24 29.33 2012-08-21 12:22:55.000 234 33458.57 398.91 2244.19 29.33 2012-08-21 12:22:55.000 234 33458.49 398.89 2244.22 29.33 2012-08-21 12:22:57.000 234 33458.48 398.84 2244.16 29.33 2012-08-21 12:22:58.000 234 33458.40 398.83 2244.14 29.33 2012-08-21 12:22:59.000 234 33458.50 398.86 2244.17 29.33 2012-08-21 12:23:00.000 234 33458.50 398.92 2244.23 29.33 2012-08-21 12:23:01.000 234 33458.60 398.95 2244.17 29.33 2012-08-21 12:23:02.000 234 33458.39 398.94 2244.19 29.33 2012-08-21 12:23:03.000 234 33458.50 398.92 2244.17 29.33 2012-08-21 12:23:04.000 234 33458.49 398.92 2244.18 29.33 2012-08-21 12:23:05.000 234 33458.40 398.97 2244.23 29.33 2012-08-21 12:23:06.000 234 33458.40 398.94 2244.21 29.33 2012-08-21 12:23:07.000 234 33458.37 398.97 2244.20 29.33 2012-08-21 12:23:08.000 234 33458.44 398.99 2244.26 29.33 2012-08-21 12:23:09.000 234 33458.37 398.93 2244.24 29.33 2012-08-21 12:23:10.000 234 33458.39 398.94 2244.24 29.33 2012-08-21 12:23:11.000 234 33458.42 399.00 2244.20 29.33 2012-08-21 12:23:12.000 234 33458.39 398.95 2244.12 29.33 2012-08-21 12:23:13.000 234 33458.34 399.00 2244.19 29.33 2012-08-21 12:23:14.000 234 33458.25 399.03 2244.18 29.33 2012-08-21 12:23:15.000 234 33458.32 398.98 2244.14 29.33 2012-08-21 12:23:16.000 234 33458.24 399.00 2244.20 29.33 2012-08-21 12:23:17.000 234 33458.28 399.03 2244.22 29.33 2012-08-21 12:23:18.000 234 33458.31 398.99 2244.24 29.33 2012-08-21 12:23:19.000 234 33458.21 398.98 2244.25 29.33 2012-08-21 12:23:20.000 234 33458.27 398.99 2244.29 29.33 2012-08-21 12:23:21.000 234 33458.22 399.08 2244.24 29.33 2012-08-21 12:23:22.000 234 33458.16 399.04 2244.12 29.33 2012-08-21 12:23:23.000 234 33458.26 399.09 2244.23 29.33 2012-08-21 12:23:24.000 234 33458.18 399.05 2244.26 29.33 2012-08-21 12:23:25.000 234 33458.28 399.05 2244.26 29.33 2012-08-21 12:23:26.000 234 33458.16 399.12 2244.26 29.33 2012-08-21 12:23:27.000 234 33458.18 399.07 2244.21 29.33 2012-08-21 12:23:28.000 234 33458.09 399.09 2244.20 29.33 2012-08-21 12:23:29.000 234 33458.20 399.04 2244.20 29.33 2012-08-21 12:23:30.000 234 33458.14 399.08 2244.24 29.33 2012-08-21 12:23:31.000 234 33458.07 399.11 2244.27 29.33 2012-08-21 12:23:32.000 234 33458.13 399.14 2244.23 29.33 2012-08-21 12:23:33.000 234 33458.25 399.18 2244.23 29.33 2012-08-21 12:23:34.000 234 33458.18 399.14 2244.20 29.33 2012-08-21 12:23:35.000 234 33458.13 399.12 2244.31 29.33 2012-08-21 12:23:36.000 234 33458.12 399.18 2244.27 29.33 2012-08-21 12:23:36.000 234 33458.04 399.19 2244.23 29.33 2012-08-21 12:23:38.000 234 33458.04 399.18 2244.22 29.33 2012-08-21 12:23:39.000 234 33458.04 399.19 2244.24 29.33 2012-08-21 12:23:40.000 234 33458.01 399.19 2244.27 29.33 2012-08-21 12:23:41.000 234 33458.08 399.19 2244.27 29.33 2012-08-21 12:23:42.000 234 33458.11 399.20 2244.28 29.33 2012-08-21 12:23:43.000 234 33458.06 399.23 2244.32 29.33 2012-08-21 12:23:44.000 234 33458.12 399.27 2244.25 29.33 2012-08-21 12:23:45.000 234 33458.08 399.23 2244.20 29.33 2012-08-21 12:23:46.000 234 33458.08 399.23 2244.25 29.33 2012-08-21 12:23:47.000 234 33458.14 399.19 2244.25 29.33 2012-08-21 12:23:48.000 234 33458.18 399.22 2244.28 29.33 2012-08-21 12:23:49.000 234 33458.09 399.19 2244.15 29.33 2012-08-21 12:23:49.000 234 33458.03 399.25 2244.27 29.33 2012-08-21 12:23:51.000 234 33458.14 399.24 2244.26 29.33 2012-08-21 12:23:52.000 234 33458.02 399.23 2244.29 29.33 2012-08-21 12:23:53.000 234 33458.09 399.30 2244.33 29.33 2012-08-21 12:23:54.000 234 33458.08 399.26 2244.28 29.33 2012-08-21 12:23:55.000 234 33458.01 399.27 2244.22 29.33 2012-08-21 12:23:56.000 234 33458.14 399.31 2244.28 29.33 2012-08-21 12:23:57.000 234 33458.08 399.26 2244.36 29.33 2012-08-21 12:23:58.000 234 33458.12 399.23 2244.32 29.33 2012-08-21 12:23:59.000 234 33458.04 399.25 2244.32 29.33 2012-08-21 12:24:00.000 234 33458.07 399.23 2244.34 29.33 2012-08-21 12:24:01.000 234 33458.06 399.22 2244.29 29.33 2012-08-21 12:24:02.000 234 33457.95 399.27 2244.27 29.33 2012-08-21 12:24:03.000 234 33458.06 399.26 2244.33 29.33 2012-08-21 12:24:04.000 234 33458.06 399.27 2244.37 29.33 2012-08-21 12:24:05.000 234 33457.96 399.29 2244.32 29.33 2012-08-21 12:24:06.000 234 33457.96 399.27 2244.36 29.33 2012-08-21 12:24:07.000 234 33457.89 399.28 2244.23 29.33 2012-08-21 12:24:08.000 234 33457.99 399.27 2244.30 29.33 2012-08-21 12:24:09.000 234 33457.86 399.33 2244.20 29.33 2012-08-21 12:24:10.000 234 33457.90 399.33 2244.23 29.33 2012-08-21 12:24:11.000 234 33458.03 399.28 2244.20 29.33 2012-08-21 12:24:12.000 234 33457.94 399.30 2244.32 29.33 2012-08-21 12:24:13.000 234 33457.95 399.31 2244.28 29.33 2012-08-21 12:24:14.000 234 33457.97 399.32 2244.26 29.33 2012-08-21 12:24:15.000 234 33457.93 399.32 2244.31 29.33 2012-08-21 12:24:16.000 234 33457.88 399.29 2244.29 29.33 2012-08-21 12:24:17.000 234 33457.93 399.36 2244.24 29.33 2012-08-21 12:24:18.000 234 33457.96 399.33 2244.30 29.33 2012-08-21 12:24:19.000 234 33457.86 399.35 2244.30 29.33 2012-08-21 12:24:20.000 234 33458.00 399.33 2244.25 29.33 2012-08-21 12:24:21.000 234 33458.14 399.29 2244.21 29.33 2012-08-21 12:24:22.000 234 33458.00 399.28 2244.21 29.33 2012-08-21 12:24:23.000 234 33457.97 399.29 2244.26 29.33 2012-08-21 12:24:24.000 234 33458.03 399.32 2244.25 29.33 2012-08-21 12:24:25.000 234 33457.92 399.31 2244.28 29.33 2012-08-21 12:24:26.000 234 33458.08 399.27 2244.25 29.33 2012-08-21 12:24:27.000 234 33458.06 399.29 2244.16 29.33 2012-08-21 12:24:28.000 234 33458.04 399.31 2244.23 29.33 2012-08-21 12:24:29.000 234 33458.04 399.31 2244.19 29.33 2012-08-21 12:24:30.000 234 33458.05 399.30 2244.27 29.33 2012-08-21 12:24:30.000 234 33458.00 399.28 2244.14 29.33 2012-08-21 12:24:32.000 234 33458.07 399.29 2244.24 29.33 2012-08-21 12:24:33.000 234 33458.14 399.36 2244.26 29.33 2012-08-21 12:24:34.000 234 33458.10 399.33 2244.33 29.33 2012-08-21 12:24:35.000 234 33458.07 399.36 2244.23 29.33 2012-08-21 12:24:36.000 234 33458.01 399.33 2244.17 29.33 2012-08-21 12:24:37.000 234 33458.12 399.36 2244.12 29.33 2012-08-21 12:24:38.000 234 33457.96 399.39 2244.26 29.33 2012-08-21 12:24:39.000 234 33458.07 399.38 2244.14 29.33 2012-08-21 12:24:40.000 234 33457.97 399.36 2244.20 29.33 2012-08-21 12:24:41.000 234 33458.05 399.35 2244.14 29.33 2012-08-21 12:24:42.000 234 33458.02 399.37 2244.10 29.33 2012-08-21 12:24:43.000 234 33458.00 399.39 2244.18 29.33 2012-08-21 12:24:43.000 234 33458.04 399.42 2244.15 29.33 2012-08-21 12:24:45.000 234 33458.02 399.43 2244.17 29.33 2012-08-21 12:24:46.000 234 33458.00 399.39 2244.20 29.33 2012-08-21 12:24:47.000 234 33458.05 399.41 2244.20 29.33 2012-08-21 12:24:48.000 234 33458.06 399.37 2244.16 29.33 2012-08-21 12:24:49.000 234 33458.02 399.41 2244.11 29.33 2012-08-21 12:24:50.000 234 33457.97 399.42 2244.20 29.33 2012-08-21 12:24:51.000 234 33457.97 399.42 2244.12 29.33 2012-08-21 12:24:52.000 234 33457.92 399.38 2244.12 29.33 2012-08-21 12:24:53.000 234 33457.94 399.48 2244.12 29.33 2012-08-21 12:24:54.000 234 33457.92 399.45 2244.16 29.33 2012-08-21 12:24:55.000 234 33457.87 399.44 2244.20 29.33 2012-08-21 12:24:56.000 234 33457.90 399.47 2244.12 29.33 2012-08-21 12:24:57.000 234 33457.95 399.46 2244.22 29.33 2012-08-21 12:24:58.000 234 33457.93 399.46 2244.17 29.33 2012-08-21 12:24:59.000 234 33457.88 399.52 2244.08 29.33 2012-08-21 12:25:00.000 234 33457.88 399.49 2244.20 29.33 2012-08-21 12:25:01.000 234 33457.90 399.49 2244.16 29.33 2012-08-21 12:25:02.000 234 33457.91 399.50 2244.19 29.33 2012-08-21 12:25:03.000 234 33457.74 399.55 2244.18 29.33 2012-08-21 12:25:04.000 234 33457.88 399.55 2244.16 29.33 2012-08-21 12:25:05.000 234 33457.83 399.57 2244.15 29.33 2012-08-21 12:25:06.000 234 33457.87 399.61 2244.18 29.33 2012-08-21 12:25:07.000 234 33457.85 399.59 2244.08 29.33 2012-08-21 12:25:08.000 234 33457.87 399.62 2244.26 29.33 2012-08-21 12:25:09.000 234 33457.90 399.62 2244.23 29.33 2012-08-21 12:25:10.000 234 33457.86 399.62 2244.26 29.33 2012-08-21 12:25:11.000 234 33457.87 399.60 2244.23 29.33 2012-08-21 12:25:12.000 234 33457.87 399.65 2244.27 29.33 2012-08-21 12:25:13.000 234 33457.78 399.64 2244.22 29.33 2012-08-21 12:25:14.000 234 33457.81 399.62 2244.17 29.33 2012-08-21 12:25:15.000 234 33457.88 399.71 2244.16 29.33 2012-08-21 12:25:16.000 234 33457.73 399.68 2244.15 29.33 2012-08-21 12:25:17.000 234 33457.76 399.69 2244.22 29.33 2012-08-21 12:25:18.000 234 33457.81 399.69 2244.22 29.33 2012-08-21 12:25:19.000 234 33457.78 399.69 2244.16 29.33 2012-08-21 12:25:20.000 234 33457.67 399.72 2244.20 29.33 2012-08-21 12:25:21.000 234 33457.68 399.72 2244.22 29.33 2012-08-21 12:25:22.000 234 33457.57 399.73 2244.19 29.33 2012-08-21 12:25:23.000 234 33457.62 399.75 2244.24 29.33 2012-08-21 12:25:24.000 234 33457.68 399.77 2244.26 29.33 2012-08-21 12:25:24.000 234 33457.48 399.76 2244.24 29.33 2012-08-21 12:25:26.000 234 33457.63 399.75 2244.30 29.33 2012-08-21 12:25:27.000 234 33457.43 399.80 2244.24 29.33 2012-08-21 12:25:28.000 234 33457.40 399.82 2244.31 29.33 2012-08-21 12:25:29.000 234 33457.56 399.83 2244.25 29.33 2012-08-21 12:25:30.000 234 33457.49 399.84 2244.26 29.33 2012-08-21 12:25:31.000 234 33457.46 399.83 2244.24 29.33 2012-08-21 12:25:32.000 234 33457.44 399.84 2244.28 29.33 2012-08-21 12:25:33.000 234 33457.45 399.87 2244.39 29.33 2012-08-21 12:25:34.000 234 33457.39 399.85 2244.32 29.33 2012-08-21 12:25:35.000 234 33457.32 399.92 2244.28 29.33 2012-08-21 12:25:36.000 234 33457.35 399.93 2244.24 29.33 2012-08-21 12:25:37.000 234 33457.32 399.91 2244.33 29.33 2012-08-21 12:25:37.000 234 33457.31 399.91 2244.31 29.33 2012-08-21 12:25:39.000 234 33457.25 399.90 2244.38 29.33 2012-08-21 12:25:40.000 234 33457.16 399.94 2244.34 29.33 2012-08-21 12:25:41.000 234 33457.22 399.96 2244.34 29.33 2012-08-21 12:25:42.000 234 33457.09 399.95 2244.33 29.33 2012-08-21 12:25:43.000 234 33457.11 399.97 2244.32 29.33 2012-08-21 12:25:44.000 234 33457.06 399.98 2244.31 29.33 2012-08-21 12:25:45.000 234 33457.11 400.02 2244.39 29.33 2012-08-21 12:25:46.000 234 33457.02 399.98 2244.39 29.33 2012-08-21 12:25:47.000 234 33457.00 399.98 2244.38 29.33 2012-08-21 12:25:48.000 234 33457.06 400.05 2244.43 29.33 2012-08-21 12:25:49.000 234 33457.12 400.03 2244.42 29.33 2012-08-21 12:25:50.000 234 33456.94 400.08 2244.39 29.33 2012-08-21 12:25:51.000 234 33456.97 400.09 2244.42 29.33 2012-08-21 12:25:52.000 234 33456.86 400.08 2244.36 29.33 2012-08-21 12:25:53.000 234 33456.95 400.06 2244.48 29.33 2012-08-21 12:25:54.000 234 33456.84 400.03 2244.57 29.33 2012-08-21 12:25:55.000 234 33456.85 400.03 2244.42 29.33 2012-08-21 12:25:56.000 234 33456.93 400.07 2244.41 29.33 2012-08-21 12:25:57.000 234 33456.91 400.07 2244.53 29.33 2012-08-21 12:25:58.000 234 33456.88 400.08 2244.50 29.33 2012-08-21 12:25:59.000 234 33456.93 400.09 2244.57 29.33 2012-08-21 12:26:00.000 234 33456.93 400.10 2244.51 29.33 2012-08-21 12:26:01.000 234 33456.92 400.12 2244.57 29.33 2012-08-21 12:26:02.000 234 33456.89 400.14 2244.55 29.33 2012-08-21 12:26:03.000 234 33456.88 400.13 2244.57 29.33 2012-08-21 12:26:04.000 234 33456.86 400.12 2244.57 29.33 2012-08-21 12:26:05.000 234 33456.93 400.17 2244.60 29.33 2012-08-21 12:26:06.000 234 33456.93 400.17 2244.57 29.33 2012-08-21 12:26:07.000 234 33456.85 400.17 2244.60 29.33 2012-08-21 12:26:08.000 234 33456.90 400.18 2244.62 29.33 2012-08-21 12:26:09.000 234 33456.92 400.19 2244.58 29.33 2012-08-21 12:26:10.000 234 33456.92 400.17 2244.60 29.33 2012-08-21 12:26:11.000 234 33456.84 400.21 2244.66 29.33 2012-08-21 12:26:12.000 234 33456.89 400.21 2244.59 29.33 2012-08-21 12:26:13.000 234 33456.81 400.22 2244.62 29.33 2012-08-21 12:26:14.000 234 33456.94 400.21 2244.55 29.33 2012-08-21 12:26:15.000 234 33456.75 400.26 2244.55 29.33 2012-08-21 12:26:16.000 234 33456.76 400.23 2244.57 29.33 2012-08-21 12:26:17.000 234 33456.84 400.20 2244.61 29.33 2012-08-21 12:26:18.000 234 33456.87 400.28 2244.58 29.33 2012-08-21 12:26:18.000 234 33456.87 400.23 2244.64 29.33 2012-08-21 12:26:20.000 234 33456.91 400.25 2244.57 29.33 2012-08-21 12:26:21.000 234 33456.76 400.26 2244.64 29.33 2012-08-21 12:26:22.000 234 33456.78 400.28 2244.63 29.33 2012-08-21 12:26:23.000 234 33456.81 400.24 2244.64 29.33 2012-08-21 12:26:24.000 234 33456.78 400.26 2244.57 29.33 2012-08-21 12:26:25.000 234 33456.75 400.27 2244.60 29.33 2012-08-21 12:26:26.000 234 33456.63 400.29 2244.63 29.33 2012-08-21 12:26:27.000 234 33456.83 400.29 2244.59 29.33 2012-08-21 12:26:28.000 234 33456.73 400.28 2244.58 29.33 2012-08-21 12:26:29.000 234 33456.76 400.26 2244.64 29.33 2012-08-21 12:26:30.000 234 33456.72 400.29 2244.64 29.33 2012-08-21 12:26:31.000 234 33456.61 400.26 2244.60 29.33 2012-08-21 12:26:31.000 234 33456.76 400.30 2244.57 29.33 2012-08-21 12:26:33.000 234 33456.66 400.28 2244.55 29.33 2012-08-21 12:26:34.000 234 33456.70 400.31 2244.53 29.33 2012-08-21 12:26:35.000 234 33456.73 400.28 2244.56 29.33 2012-08-21 12:26:36.000 234 33456.70 400.26 2244.56 29.33 2012-08-21 12:26:37.000 234 33456.68 400.29 2244.57 29.33 2012-08-21 12:26:38.000 234 33456.60 400.31 2244.56 29.33 2012-08-21 12:26:39.000 234 33456.56 400.33 2244.60 29.33 2012-08-21 12:26:40.000 234 33456.59 400.31 2244.57 29.33 2012-08-21 12:26:41.000 234 33456.67 400.33 2244.68 29.33 2012-08-21 12:26:42.000 234 33456.61 400.30 2244.64 29.33 2012-08-21 12:26:43.000 234 33456.63 400.27 2244.61 29.33 2012-08-21 12:26:44.000 234 33456.58 400.32 2244.72 29.33 2012-08-21 12:26:45.000 234 33456.73 400.32 2244.60 29.33 2012-08-21 12:26:46.000 234 33456.60 400.30 2244.59 29.33 2012-08-21 12:26:47.000 234 33456.58 400.35 2244.67 29.33 2012-08-21 12:26:48.000 234 33456.61 400.32 2244.70 29.33 2012-08-21 12:26:49.000 234 33456.48 400.29 2244.66 29.33 2012-08-21 12:26:50.000 234 33456.55 400.33 2244.72 29.33 2012-08-21 12:26:51.000 234 33456.65 400.32 2244.60 29.33 2012-08-21 12:26:52.000 234 33456.50 400.30 2244.55 29.33 2012-08-21 12:26:53.000 234 33456.53 400.34 2244.69 29.33 2012-08-21 12:26:54.000 234 33456.50 400.34 2244.61 29.33 2012-08-21 12:26:55.000 234 33456.59 400.38 2244.60 29.33 2012-08-21 12:26:56.000 234 33456.53 400.37 2244.73 29.33 2012-08-21 12:26:57.000 234 33456.57 400.42 2244.68 29.33 2012-08-21 12:26:58.000 234 33456.53 400.39 2244.61 29.33 2012-08-21 12:26:59.000 234 33456.56 400.41 2244.63 29.33 2012-08-21 12:27:00.000 234 33456.54 400.42 2244.74 29.33 2012-08-21 12:27:01.000 234 33456.47 400.42 2244.64 29.33 2012-08-21 12:27:02.000 234 33456.50 400.43 2244.74 29.33 2012-08-21 12:27:03.000 234 33456.61 400.38 2244.70 29.33 2012-08-21 12:27:04.000 234 33456.47 400.40 2244.72 29.33 2012-08-21 12:27:05.000 234 33456.50 400.44 2244.73 29.33 2012-08-21 12:27:06.000 234 33456.51 400.44 2244.77 29.33 2012-08-21 12:27:07.000 234 33456.54 400.46 2244.71 29.33 2012-08-21 12:27:08.000 234 33456.51 400.46 2244.65 29.33 2012-08-21 12:27:09.000 234 33456.51 400.48 2244.70 29.33 2012-08-21 12:27:10.000 234 33456.51 400.50 2244.67 29.33 2012-08-21 12:27:11.000 234 33456.48 400.50 2244.69 29.33 2012-08-21 12:27:12.000 234 33456.55 400.50 2244.64 29.33 2012-08-21 12:27:12.000 234 33456.51 400.49 2244.68 29.33 2012-08-21 12:27:14.000 234 33456.51 400.48 2244.70 29.33 2012-08-21 12:27:15.000 234 33456.50 400.55 2244.69 29.33 2012-08-21 12:27:16.000 234 33456.47 400.54 2244.65 29.33 2012-08-21 12:27:17.000 234 33456.53 400.58 2244.61 29.33 2012-08-21 12:27:18.000 234 33456.46 400.55 2244.67 29.33 2012-08-21 12:27:19.000 234 33456.45 400.54 2244.69 29.33 2012-08-21 12:27:20.000 234 33456.47 400.55 2244.68 29.33 2012-08-21 12:27:21.000 234 33456.44 400.54 2244.70 29.33 2012-08-21 12:27:22.000 234 33456.56 400.57 2244.65 29.33 2012-08-21 12:27:23.000 234 33456.52 400.57 2244.66 29.33 2012-08-21 12:27:24.000 234 33456.58 400.60 2244.74 29.33 2012-08-21 12:27:25.000 234 33456.53 400.62 2244.66 29.33 2012-08-21 12:27:25.000 234 33456.43 400.63 2244.67 29.33 2012-08-21 12:27:27.000 234 33456.69 400.61 2244.68 29.33 2012-08-21 12:27:28.000 234 33456.50 400.60 2244.68 29.33 2012-08-21 12:27:29.000 234 33456.57 400.60 2244.72 29.33 2012-08-21 12:27:30.000 234 33456.61 400.66 2244.61 29.33 2012-08-21 12:27:31.000 234 33456.58 400.68 2244.66 29.33 2012-08-21 12:27:32.000 234 33456.50 400.61 2244.74 29.33 2012-08-21 12:27:33.000 234 33456.55 400.64 2244.66 29.33 2012-08-21 12:27:34.000 234 33456.42 400.62 2244.74 29.33 2012-08-21 12:27:35.000 234 33456.53 400.62 2244.62 29.33 2012-08-21 12:27:36.000 234 33456.51 400.60 2244.67 29.33 2012-08-21 12:27:37.000 234 33456.52 400.62 2244.63 29.33 2012-08-21 12:27:38.000 234 33456.50 400.62 2244.66 29.33 2012-08-21 12:27:39.000 234 33456.47 400.65 2244.66 29.33 2012-08-21 12:27:40.000 234 33456.49 400.63 2244.68 29.33 2012-08-21 12:27:41.000 234 33456.44 400.62 2244.72 29.33 2012-08-21 12:27:42.000 234 33456.38 400.67 2244.68 29.33 2012-08-21 12:27:43.000 234 33456.51 400.65 2244.71 29.33 2012-08-21 12:27:44.000 234 33456.43 400.64 2244.58 29.33 2012-08-21 12:27:45.000 234 33456.43 400.63 2244.64 29.33 2012-08-21 12:27:46.000 234 33456.39 400.63 2244.64 29.33 2012-08-21 12:27:47.000 234 33456.45 400.65 2244.61 29.33 2012-08-21 12:27:48.000 234 33456.40 400.68 2244.65 29.33 2012-08-21 12:27:49.000 234 33456.40 400.65 2244.66 29.33 2012-08-21 12:27:50.000 234 33456.52 400.65 2244.64 29.33 2012-08-21 12:27:51.000 234 33456.36 400.62 2244.64 29.33 2012-08-21 12:27:52.000 234 33456.38 400.62 2244.63 29.33 2012-08-21 12:27:53.000 234 33456.35 400.65 2244.67 29.33 2012-08-21 12:27:54.000 234 33456.47 400.63 2244.70 29.33 2012-08-21 12:27:55.000 234 33456.28 400.63 2244.60 29.33 2012-08-21 12:27:56.000 234 33456.39 400.65 2244.60 29.33 2012-08-21 12:27:57.000 234 33456.50 400.60 2244.62 29.33 2012-08-21 12:27:58.000 234 33456.45 400.59 2244.70 29.33 2012-08-21 12:27:59.000 234 33456.42 400.65 2244.67 29.33 2012-08-21 12:28:00.000 234 33456.39 400.68 2244.58 29.33 2012-08-21 12:28:01.000 234 33456.49 400.68 2244.60 29.33 2012-08-21 12:28:02.000 234 33456.48 400.63 2244.60 29.33 2012-08-21 12:28:03.000 234 33456.50 400.65 2244.57 29.33 2012-08-21 12:28:04.000 234 33456.34 400.67 2244.52 29.33 2012-08-21 12:28:05.000 234 33456.50 400.67 2244.64 29.33 2012-08-21 12:28:06.000 234 33456.39 400.68 2244.58 29.33 2012-08-21 12:28:06.000 234 33456.40 400.71 2244.65 29.33 2012-08-21 12:28:08.000 234 33456.43 400.67 2244.58 29.33 2012-08-21 12:28:09.000 234 33456.39 400.65 2244.66 29.33 2012-08-21 12:28:10.000 234 33456.50 400.71 2244.67 29.33 2012-08-21 12:28:11.000 234 33456.44 400.69 2244.63 29.33 2012-08-21 12:28:12.000 234 33456.48 400.72 2244.54 29.33 2012-08-21 12:28:13.000 234 33456.44 400.73 2244.70 29.33 2012-08-21 12:28:14.000 234 33456.38 400.71 2244.70 29.33 2012-08-21 12:28:15.000 234 33456.56 400.68 2244.62 29.33 2012-08-21 12:28:16.000 234 33456.42 400.69 2244.62 29.33 2012-08-21 12:28:17.000 234 33456.37 400.75 2244.60 29.33 2012-08-21 12:28:18.000 234 33456.36 400.74 2244.67 29.33 2012-08-21 12:28:19.000 234 33456.37 400.72 2244.64 29.33 2012-08-21 12:28:19.000 234 33456.48 400.71 2244.60 29.33 2012-08-21 12:28:21.000 234 33456.42 400.77 2244.62 29.33 2012-08-21 12:28:22.000 234 33456.29 400.78 2244.67 29.33 2012-08-21 12:28:23.000 234 33456.46 400.76 2244.70 29.33 2012-08-21 12:28:24.000 234 33456.44 400.76 2244.59 29.33 2012-08-21 12:28:25.000 234 33456.44 400.73 2244.62 29.33 2012-08-21 12:28:26.000 234 33456.49 400.79 2244.66 29.33 2012-08-21 12:28:27.000 234 33456.48 400.79 2244.68 29.33 2012-08-21 12:28:28.000 234 33456.39 400.76 2244.66 29.33 2012-08-21 12:28:29.000 234 33456.45 400.74 2244.62 29.33 2012-08-21 12:28:30.000 234 33456.45 400.77 2244.70 29.33 2012-08-21 12:28:31.000 234 33456.45 400.77 2244.55 29.33 2012-08-21 12:28:32.000 234 33456.37 400.82 2244.63 29.33 2012-08-21 12:28:33.000 234 33456.53 400.79 2244.61 29.33 2012-08-21 12:28:34.000 234 33456.52 400.76 2244.58 29.33 2012-08-21 12:28:35.000 234 33456.48 400.79 2244.60 29.33 2012-08-21 12:28:36.000 234 33456.48 400.81 2244.59 29.33 2012-08-21 12:28:37.000 234 33456.53 400.78 2244.62 29.33 2012-08-21 12:28:38.000 234 33456.48 400.78 2244.60 29.33 2012-08-21 12:28:39.000 234 33456.53 400.77 2244.55 29.33 2012-08-21 12:28:40.000 234 33456.53 400.76 2244.59 29.33 2012-08-21 12:28:41.000 234 33456.60 400.76 2244.54 29.33 2012-08-21 12:28:42.000 234 33456.59 400.75 2244.58 29.33 2012-08-21 12:28:43.000 234 33456.60 400.77 2244.55 29.33 2012-08-21 12:28:44.000 234 33456.50 400.82 2244.70 29.33 2012-08-21 12:28:45.000 234 33456.58 400.82 2244.52 29.33 2012-08-21 12:28:46.000 234 33456.54 400.78 2244.50 29.33 2012-08-21 12:28:47.000 234 33456.61 400.73 2244.58 29.33 2012-08-21 12:28:48.000 234 33456.58 400.77 2244.55 29.33 2012-08-21 12:28:49.000 234 33456.61 400.79 2244.49 29.33 2012-08-21 12:28:50.000 234 33456.57 400.78 2244.49 29.33 2012-08-21 12:28:51.000 234 33456.58 400.79 2244.56 29.33 2012-08-21 12:28:52.000 234 33456.50 400.76 2244.52 29.33 2012-08-21 12:28:53.000 234 33456.66 400.73 2244.51 29.33 2012-08-21 12:28:54.000 234 33456.63 400.76 2244.50 29.33 2012-08-21 12:28:55.000 234 33456.63 400.80 2244.48 29.33 2012-08-21 12:28:56.000 234 33456.61 400.80 2244.49 29.33 2012-08-21 12:28:57.000 234 33456.54 400.76 2244.56 29.33 2012-08-21 12:28:58.000 234 33456.57 400.74 2244.51 29.33 2012-08-21 12:28:59.000 234 33456.61 400.77 2244.46 29.33 2012-08-21 12:29:00.000 234 33456.61 400.78 2244.50 29.33 2012-08-21 12:29:00.000 234 33456.65 400.76 2244.47 29.33 2012-08-21 12:29:02.000 234 33456.62 400.80 2244.48 29.33 2012-08-21 12:29:03.000 234 33456.63 400.82 2244.46 29.33 2012-08-21 12:29:04.000 234 33456.60 400.79 2244.43 29.33 2012-08-21 12:29:05.000 234 33456.71 400.86 2244.46 29.34 2012-08-21 12:29:06.000 234 33456.67 400.83 2244.43 29.33 2012-08-21 12:29:07.000 234 33456.51 400.85 2244.51 29.33 2012-08-21 12:29:08.000 234 33456.71 400.82 2244.52 29.33 2012-08-21 12:29:09.000 234 33456.67 400.82 2244.46 29.33 2012-08-21 12:29:10.000 234 33456.58 400.81 2244.49 29.33 2012-08-21 12:29:11.000 234 33456.69 400.86 2244.45 29.33 2012-08-21 12:29:12.000 234 33456.63 400.89 2244.42 29.33 2012-08-21 12:29:13.000 234 33456.70 400.85 2244.45 29.33 2012-08-21 12:29:13.000 234 33456.63 400.81 2244.56 29.33 2012-08-21 12:29:15.000 234 33456.70 400.85 2244.39 29.34 2012-08-21 12:29:16.000 234 33456.62 400.87 2244.44 29.34 2012-08-21 12:29:17.000 234 33456.68 400.86 2244.46 29.34 2012-08-21 12:29:18.000 234 33456.64 400.86 2244.49 29.34 2012-08-21 12:29:19.000 234 33456.51 400.89 2244.46 29.34 2012-08-21 12:29:20.000 234 33456.68 400.92 2244.42 29.33 2012-08-21 12:29:21.000 234 33456.74 400.86 2244.46 29.34 2012-08-21 12:29:22.000 234 33456.76 400.88 2244.42 29.33 2012-08-21 12:29:23.000 234 33456.70 400.88 2244.37 29.34 2012-08-21 12:29:24.000 234 33456.81 400.89 2244.41 29.33 2012-08-21 12:29:25.000 234 33456.75 400.86 2244.42 29.34 2012-08-21 12:29:26.000 234 33456.70 400.88 2244.40 29.33 2012-08-21 12:29:27.000 234 33456.75 400.91 2244.46 29.34 2012-08-21 12:29:28.000 234 33456.74 400.91 2244.42 29.34 2012-08-21 12:29:29.000 234 33456.75 400.93 2244.45 29.34 2012-08-21 12:29:30.000 234 33456.75 400.91 2244.43 29.34 2012-08-21 12:29:31.000 234 33456.84 400.89 2244.43 29.33 2012-08-21 12:29:32.000 234 33456.76 400.90 2244.39 29.34 2012-08-21 12:29:33.000 234 33456.77 400.88 2244.39 29.34 2012-08-21 12:29:34.000 234 33456.81 400.85 2244.35 29.34 2012-08-21 12:29:35.000 234 33456.76 400.89 2244.38 29.34 2012-08-21 12:29:36.000 234 33456.77 400.84 2244.39 29.33 2012-08-21 12:29:37.000 234 33456.78 400.91 2244.39 29.33 2012-08-21 12:29:38.000 234 33456.72 400.90 2244.37 29.34 2012-08-21 12:29:39.000 234 33456.87 400.90 2244.40 29.33 2012-08-21 12:29:40.000 234 33456.70 400.89 2244.34 29.33 2012-08-21 12:29:41.000 234 33456.83 400.92 2244.34 29.33 2012-08-21 12:29:42.000 234 33456.77 400.87 2244.40 29.33 2012-08-21 12:29:43.000 234 33456.78 400.89 2244.39 29.33 2012-08-21 12:29:44.000 234 33456.83 400.87 2244.36 29.33 2012-08-21 12:29:45.000 234 33456.65 400.93 2244.30 29.33 2012-08-21 12:29:46.000 234 33456.75 400.94 2244.34 29.33 2012-08-21 12:29:47.000 234 33456.77 400.92 2244.36 29.33 2012-08-21 12:29:48.000 234 33456.77 400.92 2244.36 29.33 2012-08-21 12:29:49.000 234 33456.69 400.94 2244.34 29.33 2012-08-21 12:29:50.000 234 33456.79 400.93 2244.26 29.33 2012-08-21 12:29:51.000 234 33456.75 400.96 2244.33 29.33 2012-08-21 12:29:52.000 234 33456.74 400.96 2244.39 29.33 2012-08-21 12:29:53.000 234 33456.72 400.94 2244.33 29.33 2012-08-21 12:29:54.000 234 33456.75 400.93 2244.28 29.34 2012-08-21 12:29:54.000 234 33456.62 400.93 2244.30 29.34 2012-08-21 12:29:56.000 234 33456.67 400.93 2244.39 29.34 2012-08-21 12:29:57.000 234 33456.83 400.98 2244.38 29.34 2012-08-21 12:29:58.000 234 33456.71 400.99 2244.36 29.34 2012-08-21 12:29:59.000 234 33456.75 400.97 2244.26 29.34 2012-08-21 12:30:00.000 234 33456.70 401.00 2244.35 29.34 2012-08-21 12:30:01.000 234 33456.71 400.97 2244.34 29.34 2012-08-21 12:30:02.000 234 33456.70 401.00 2244.28 29.34 2012-08-21 12:30:03.000 234 33456.78 400.99 2244.26 29.34 2012-08-21 12:30:04.000 234 33456.73 401.00 2244.24 29.34 2012-08-21 12:30:05.000 234 33456.73 401.01 2244.26 29.33 2012-08-21 12:30:06.000 234 33456.77 401.03 2244.24 29.34 2012-08-21 12:30:07.000 234 33456.72 401.01 2244.28 29.34 2012-08-21 12:30:07.000 234 33456.81 401.02 2244.28 29.34 2012-08-21 12:30:09.000 234 33456.68 401.03 2244.26 29.34 2012-08-21 12:30:10.000 234 33456.77 401.04 2244.23 29.34 2012-08-21 12:30:11.000 234 33456.72 401.03 2244.29 29.33 2012-08-21 12:30:12.000 234 33456.70 401.05 2244.32 29.33 2012-08-21 12:30:13.000 234 33456.83 401.01 2244.29 29.34 2012-08-21 12:30:14.000 234 33456.64 401.02 2244.36 29.34 2012-08-21 12:30:15.000 234 33456.79 401.07 2244.28 29.33 2012-08-21 12:30:16.000 234 33456.79 401.06 2244.26 29.33 2012-08-21 12:30:17.000 234 33456.75 401.01 2244.16 29.33 2012-08-21 12:30:18.000 234 33456.80 401.04 2244.18 29.33 2012-08-21 12:30:19.000 234 33456.76 401.05 2244.30 29.33 2012-08-21 12:30:20.000 234 33456.78 401.00 2244.21 29.33 2012-08-21 12:30:21.000 234 33456.90 401.03 2244.26 29.34 2012-08-21 12:30:22.000 234 33456.80 401.04 2244.23 29.34 2012-08-21 12:30:23.000 234 33456.83 401.05 2244.23 29.33 2012-08-21 12:30:24.000 234 33456.87 401.07 2244.23 29.34 2012-08-21 12:30:25.000 234 33456.75 401.09 2244.23 29.33 2012-08-21 12:30:26.000 234 33456.80 401.08 2244.17 29.34 2012-08-21 12:30:27.000 234 33456.74 401.05 2244.27 29.33 2012-08-21 12:30:28.000 234 33456.84 401.03 2244.30 29.33 2012-08-21 12:30:29.000 234 33456.93 401.07 2244.21 29.33 2012-08-21 12:30:30.000 234 33456.88 401.03 2244.23 29.34 2012-08-21 12:30:31.000 234 33456.78 401.05 2244.21 29.34 2012-08-21 12:30:32.000 234 33456.93 401.08 2244.25 29.34 2012-08-21 12:30:33.000 234 33456.93 401.09 2244.23 29.34 2012-08-21 12:30:34.000 234 33456.79 401.09 2244.27 29.34 2012-08-21 12:30:35.000 234 33456.88 401.04 2244.21 29.34 2012-08-21 12:30:36.000 234 33456.84 401.10 2244.25 29.33 2012-08-21 12:30:37.000 234 33456.82 401.05 2244.27 29.33 2012-08-21 12:30:38.000 234 33456.83 401.10 2244.17 29.34 2012-08-21 12:30:39.000 234 33456.88 401.04 2244.14 29.33 2012-08-21 12:30:40.000 234 33456.83 401.02 2244.20 29.33 2012-08-21 12:30:41.000 234 33456.88 401.07 2244.20 29.34 2012-08-21 12:30:42.000 234 33456.95 401.05 2244.17 29.33 2012-08-21 12:30:43.000 234 33456.86 401.03 2244.18 29.33 2012-08-21 12:30:44.000 234 33456.91 401.05 2244.24 29.33 2012-08-21 12:30:45.000 234 33456.93 401.08 2244.11 29.33 2012-08-21 12:30:46.000 234 33456.93 401.09 2244.14 29.33 2012-08-21 12:30:47.000 234 33456.93 401.08 2244.24 29.33 2012-08-21 12:30:48.000 234 33456.98 401.08 2244.14 29.33 2012-08-21 12:30:48.000 234 33456.85 401.07 2244.24 29.33 2012-08-21 12:30:50.000 234 33456.93 401.07 2244.19 29.33 2012-08-21 12:30:51.000 234 33456.96 401.09 2244.14 29.33 2012-08-21 12:30:52.000 234 33456.93 401.09 2244.17 29.33 2012-08-21 12:30:53.000 234 33456.94 401.08 2244.10 29.33 2012-08-21 12:30:54.000 234 33456.94 401.08 2244.21 29.33 2012-08-21 12:30:55.000 234 33457.02 401.07 2244.14 29.33 2012-08-21 12:30:56.000 234 33457.04 401.05 2244.08 29.33 2012-08-21 12:30:57.000 234 33457.03 401.07 2244.21 29.33 2012-08-21 12:30:58.000 234 33456.94 401.04 2244.16 29.33 2012-08-21 12:30:59.000 234 33457.04 401.07 2244.19 29.33 2012-08-21 12:31:00.000 234 33457.00 401.08 2244.15 29.33 2012-08-21 12:31:01.000 234 33456.92 401.06 2244.17 29.33 2012-08-21 12:31:01.000 234 33456.94 401.10 2244.08 29.33 2012-08-21 12:31:03.000 234 33457.05 401.04 2244.23 29.33 2012-08-21 12:31:04.000 234 33457.00 401.06 2244.10 29.33 2012-08-21 12:31:05.000 234 33456.96 401.11 2244.06 29.33 2012-08-21 12:31:06.000 234 33456.91 401.06 2244.10 29.33 2012-08-21 12:31:07.000 234 33456.99 401.08 2244.14 29.33 2012-08-21 12:31:08.000 234 33456.89 401.08 2244.14 29.33 2012-08-21 12:31:09.000 234 33457.10 401.13 2244.13 29.33 2012-08-21 12:31:10.000 234 33457.01 401.11 2244.10 29.33 2012-08-21 12:31:11.000 234 33456.97 401.07 2244.08 29.33 2012-08-21 12:31:12.000 234 33456.86 401.14 2244.15 29.33 2012-08-21 12:31:13.000 234 33456.84 401.08 2244.07 29.33 2012-08-21 12:31:14.000 234 33457.05 401.13 2244.09 29.33 2012-08-21 12:31:15.000 234 33456.94 401.12 2244.14 29.33 2012-08-21 12:31:16.000 234 33456.94 401.11 2244.16 29.33 2012-08-21 12:31:17.000 234 33456.97 401.14 2244.21 29.33 2012-08-21 12:31:18.000 234 33456.93 401.13 2244.09 29.33 2012-08-21 12:31:19.000 234 33456.90 401.12 2244.16 29.33 2012-08-21 12:31:20.000 234 33456.91 401.16 2244.14 29.33 2012-08-21 12:31:21.000 234 33456.99 401.21 2244.12 29.33 2012-08-21 12:31:22.000 234 33456.90 401.19 2244.11 29.33 2012-08-21 12:31:23.000 234 33456.88 401.19 2244.18 29.33 2012-08-21 12:31:24.000 234 33456.92 401.17 2244.12 29.33 2012-08-21 12:31:25.000 234 33456.89 401.21 2244.14 29.33 2012-08-21 12:31:26.000 234 33456.82 401.20 2244.09 29.33 2012-08-21 12:31:27.000 234 33456.96 401.20 2244.16 29.33 2012-08-21 12:31:28.000 234 33456.80 401.21 2244.14 29.33 2012-08-21 12:31:29.000 234 33456.91 401.24 2244.18 29.33 2012-08-21 12:31:30.000 234 33456.91 401.21 2244.12 29.33 2012-08-21 12:31:31.000 234 33456.80 401.21 2244.10 29.33 2012-08-21 12:31:32.000 234 33457.03 401.23 2244.14 29.33 2012-08-21 12:31:33.000 234 33456.97 401.26 2244.18 29.33 2012-08-21 12:31:34.000 234 33456.82 401.25 2244.16 29.33 2012-08-21 12:31:35.000 234 33456.96 401.27 2244.19 29.33 2012-08-21 12:31:36.000 234 33456.82 401.28 2244.16 29.33 2012-08-21 12:31:37.000 234 33456.85 401.27 2244.14 29.34 2012-08-21 12:31:38.000 234 33456.89 401.28 2244.20 29.33 2012-08-21 12:31:39.000 234 33456.92 401.31 2244.17 29.33 2012-08-21 12:31:40.000 234 33456.87 401.27 2244.17 29.33 2012-08-21 12:31:41.000 234 33456.96 401.25 2244.13 29.33 2012-08-21 12:31:42.000 234 33457.01 401.27 2244.23 29.33 2012-08-21 12:31:42.000 234 33457.01 401.27 2244.14 29.33 2012-08-21 12:31:44.000 234 33456.86 401.26 2244.18 29.34 2012-08-21 12:31:45.000 234 33456.93 401.29 2244.11 29.34 2012-08-21 12:31:46.000 234 33456.89 401.32 2244.18 29.34 2012-08-21 12:31:47.000 234 33456.92 401.26 2244.24 29.34 2012-08-21 12:31:48.000 234 33456.94 401.23 2244.24 29.34 2012-08-21 12:31:49.000 234 33456.83 401.25 2244.12 29.34 2012-08-21 12:31:50.000 234 33456.85 401.23 2244.20 29.34 2012-08-21 12:31:51.000 234 33457.00 401.29 2244.14 29.34 2012-08-21 12:31:52.000 234 33456.88 401.29 2244.07 29.33 2012-08-21 12:31:53.000 234 33456.87 401.25 2244.14 29.33 2012-08-21 12:31:54.000 234 33457.00 401.25 2244.06 29.34 2012-08-21 12:31:55.000 234 33456.98 401.27 2244.23 29.33 2012-08-21 12:31:55.000 234 33457.05 401.25 2244.08 29.33 2012-08-21 12:31:57.000 234 33456.94 401.23 2244.21 29.33 2012-08-21 12:31:58.000 234 33457.06 401.27 2244.16 29.33 2012-08-21 12:31:59.000 234 33456.93 401.30 2244.07 29.33 2012-08-21 12:32:00.000 234 33456.99 401.25 2244.15 29.33 2012-08-21 12:32:01.000 234 33456.98 401.24 2244.04 29.34 2012-08-21 12:32:02.000 234 33457.03 401.25 2244.14 29.34 2012-08-21 12:32:03.000 234 33456.97 401.24 2244.11 29.34 2012-08-21 12:32:04.000 234 33457.07 401.23 2244.20 29.34 2012-08-21 12:32:05.000 234 33457.04 401.26 2244.11 29.34 2012-08-21 12:32:06.000 234 33457.02 401.27 2244.08 29.33 2012-08-21 12:32:07.000 234 33457.06 401.26 2244.05 29.34 2012-08-21 12:32:08.000 234 33457.07 401.27 2244.12 29.33 2012-08-21 12:32:09.000 234 33457.13 401.25 2244.09 29.33 2012-08-21 12:32:10.000 234 33457.21 401.23 2244.08 29.34 2012-08-21 12:32:11.000 234 33457.05 401.21 2244.14 29.33 2012-08-21 12:32:12.000 234 33457.11 401.22 2244.13 29.33 2012-08-21 12:32:13.000 234 33457.09 401.23 2244.12 29.34 2012-08-21 12:32:14.000 234 33457.15 401.24 2244.00 29.34 2012-08-21 12:32:15.000 234 33457.05 401.24 2244.10 29.33 2012-08-21 12:32:16.000 234 33457.28 401.22 2244.05 29.34 2012-08-21 12:32:17.000 234 33457.11 401.21 2244.02 29.34 2012-08-21 12:32:18.000 234 33457.18 401.21 2244.02 29.33 2012-08-21 12:32:19.000 234 33457.18 401.29 2244.00 29.34 2012-08-21 12:32:20.000 234 33457.16 401.26 2244.04 29.34 2012-08-21 12:32:21.000 234 33457.11 401.23 2243.97 29.34 2012-08-21 12:32:22.000 234 33457.26 401.23 2244.02 29.33 2012-08-21 12:32:23.000 234 33457.21 401.25 2244.01 29.33 2012-08-21 12:32:24.000 234 33457.22 401.28 2244.09 29.34 2012-08-21 12:32:25.000 234 33457.29 401.25 2243.92 29.34 2012-08-21 12:32:26.000 234 33457.22 401.27 2243.89 29.33 2012-08-21 12:32:27.000 234 33457.20 401.25 2244.01 29.33 2012-08-21 12:32:28.000 234 33457.28 401.29 2244.00 29.34 2012-08-21 12:32:29.000 234 33457.23 401.29 2244.06 29.33 2012-08-21 12:32:30.000 234 33457.21 401.27 2244.05 29.34 2012-08-21 12:32:31.000 234 33457.24 401.25 2244.06 29.33 2012-08-21 12:32:32.000 234 33457.25 401.30 2244.00 29.33 2012-08-21 12:32:33.000 234 33457.18 401.27 2243.98 29.33 2012-08-21 12:32:34.000 234 33457.05 401.30 2243.91 29.34 2012-08-21 12:32:35.000 234 33457.15 401.31 2243.95 29.34 2012-08-21 12:32:36.000 234 33457.22 401.30 2243.95 29.34 2012-08-21 12:32:36.000 234 33457.20 401.31 2243.98 29.34 2012-08-21 12:32:38.000 234 33457.18 401.36 2243.95 29.34 2012-08-21 12:32:39.000 234 33457.11 401.35 2244.01 29.34 2012-08-21 12:32:40.000 234 33457.11 401.32 2243.93 29.34 2012-08-21 12:32:41.000 234 33457.11 401.34 2243.92 29.34 2012-08-21 12:32:42.000 234 33457.18 401.37 2243.93 29.34 2012-08-21 12:32:43.000 234 33457.13 401.37 2243.93 29.34 2012-08-21 12:32:44.000 234 33457.09 401.42 2243.92 29.34 2012-08-21 12:32:45.000 234 33457.18 401.39 2243.95 29.34 2012-08-21 12:32:46.000 234 33457.11 401.43 2244.01 29.34 2012-08-21 12:32:47.000 234 33457.04 401.42 2243.98 29.34 2012-08-21 12:32:48.000 234 33457.10 401.44 2243.99 29.34 2012-08-21 12:32:49.000 234 33457.03 401.43 2243.98 29.34 2012-08-21 12:32:49.000 234 33457.00 401.44 2243.96 29.34 2012-08-21 12:32:51.000 234 33456.98 401.44 2243.95 29.33 2012-08-21 12:32:52.000 234 33457.03 401.45 2243.98 29.34 2012-08-21 12:32:53.000 234 33457.01 401.48 2244.00 29.34 2012-08-21 12:32:54.000 234 33456.96 401.48 2244.07 29.34 2012-08-21 12:32:55.000 234 33456.96 401.45 2243.96 29.34 2012-08-21 12:32:56.000 234 33457.02 401.50 2244.03 29.34 2012-08-21 12:32:57.000 234 33456.98 401.45 2244.07 29.34 2012-08-21 12:32:58.000 234 33456.88 401.46 2243.97 29.34 2012-08-21 12:32:59.000 234 33456.97 401.47 2244.08 29.34 2012-08-21 12:33:00.000 234 33457.00 401.47 2243.99 29.34 2012-08-21 12:33:01.000 234 33456.99 401.47 2244.03 29.34 2012-08-21 12:33:02.000 234 33457.04 401.42 2243.97 29.34 2012-08-21 12:33:03.000 234 33456.94 401.48 2244.00 29.34 2012-08-21 12:33:04.000 234 33457.00 401.47 2244.01 29.34 2012-08-21 12:33:05.000 234 33457.00 401.46 2244.02 29.34 2012-08-21 12:33:06.000 234 33456.96 401.51 2244.08 29.34 2012-08-21 12:33:07.000 234 33457.04 401.44 2244.02 29.34 2012-08-21 12:33:08.000 234 33456.99 401.47 2244.06 29.34 2012-08-21 12:33:09.000 234 33457.05 401.49 2244.11 29.34 2012-08-21 12:33:10.000 234 33457.00 401.46 2244.03 29.34 2012-08-21 12:33:11.000 234 33457.00 401.46 2243.98 29.34 2012-08-21 12:33:12.000 234 33457.07 401.48 2244.10 29.34 2012-08-21 12:33:13.000 234 33457.06 401.45 2244.02 29.34 2012-08-21 12:33:14.000 234 33457.04 401.49 2244.03 29.34 2012-08-21 12:33:15.000 234 33456.97 401.48 2244.08 29.34 2012-08-21 12:33:16.000 234 33457.19 401.43 2244.03 29.34 2012-08-21 12:33:17.000 234 33457.09 401.43 2244.12 29.34 2012-08-21 12:33:18.000 234 33457.08 401.42 2244.15 29.34 2012-08-21 12:33:19.000 234 33457.05 401.49 2244.04 29.34 2012-08-21 12:33:20.000 234 33457.10 401.51 2244.02 29.34 2012-08-21 12:33:21.000 234 33457.06 401.48 2244.01 29.34 2012-08-21 12:33:22.000 234 33457.10 401.46 2244.03 29.34 2012-08-21 12:33:23.000 234 33457.05 401.47 2244.02 29.34 2012-08-21 12:33:24.000 234 33457.11 401.48 2243.99 29.34 2012-08-21 12:33:25.000 234 33457.16 401.52 2244.14 29.34 2012-08-21 12:33:26.000 234 33456.98 401.44 2244.06 29.34 2012-08-21 12:33:27.000 234 33457.10 401.49 2243.96 29.34 2012-08-21 12:33:28.000 234 33457.11 401.50 2244.00 29.34 2012-08-21 12:33:29.000 234 33457.11 401.53 2243.99 29.34 2012-08-21 12:33:30.000 234 33457.03 401.54 2244.00 29.34 2012-08-21 12:33:30.000 234 33456.99 401.54 2244.02 29.34 2012-08-21 12:33:32.000 234 33457.12 401.52 2244.04 29.34 2012-08-21 12:33:33.000 234 33456.97 401.59 2243.97 29.34 2012-08-21 12:33:34.000 234 33457.04 401.57 2244.02 29.34 2012-08-21 12:33:35.000 234 33457.01 401.54 2243.98 29.34 2012-08-21 12:33:36.000 234 33457.06 401.56 2244.06 29.34 2012-08-21 12:33:37.000 234 33457.04 401.57 2244.07 29.34 2012-08-21 12:33:38.000 234 33457.10 401.56 2244.07 29.34 2012-08-21 12:33:39.000 234 33457.12 401.57 2244.00 29.34 2012-08-21 12:33:40.000 234 33456.96 401.56 2244.02 29.34 2012-08-21 12:33:41.000 234 33457.05 401.58 2244.08 29.34 2012-08-21 12:33:42.000 234 33457.10 401.58 2244.02 29.34 2012-08-21 12:33:43.000 234 33457.02 401.63 2244.02 29.34 2012-08-21 12:33:43.000 234 33457.01 401.59 2243.93 29.34 2012-08-21 12:33:45.000 234 33457.07 401.58 2243.97 29.34 2012-08-21 12:33:46.000 234 33457.04 401.59 2243.95 29.34 2012-08-21 12:33:47.000 234 33456.99 401.60 2243.92 29.34 2012-08-21 12:33:48.000 234 33457.08 401.57 2244.04 29.34 2012-08-21 12:33:49.000 234 33457.06 401.60 2243.90 29.34 2012-08-21 12:33:50.000 234 33456.86 401.57 2243.99 29.34 2012-08-21 12:33:51.000 234 33457.03 401.57 2244.12 29.34 2012-08-21 12:33:52.000 234 33456.99 401.55 2244.01 29.34 2012-08-21 12:33:53.000 234 33456.93 401.56 2244.01 29.34 2012-08-21 12:33:54.000 234 33456.98 401.58 2244.02 29.34 2012-08-21 12:33:55.000 234 33457.01 401.54 2244.06 29.34 2012-08-21 12:33:56.000 234 33456.99 401.54 2243.96 29.34 2012-08-21 12:33:57.000 234 33456.93 401.52 2244.00 29.34 2012-08-21 12:33:58.000 234 33457.03 401.56 2243.96 29.34 2012-08-21 12:33:59.000 234 33457.00 401.50 2243.93 29.34 2012-08-21 12:34:00.000 234 33457.06 401.55 2243.99 29.34 2012-08-21 12:34:01.000 234 33457.07 401.54 2244.01 29.34 2012-08-21 12:34:02.000 234 33457.09 401.55 2244.02 29.34 2012-08-21 12:34:03.000 234 33456.93 401.59 2244.07 29.34 2012-08-21 12:34:04.000 234 33456.97 401.61 2244.02 29.34 2012-08-21 12:34:05.000 234 33457.00 401.62 2244.03 29.34 2012-08-21 12:34:06.000 234 33456.94 401.60 2244.01 29.34 2012-08-21 12:34:07.000 234 33456.92 401.64 2243.99 29.34 2012-08-21 12:34:08.000 234 33456.83 401.55 2243.98 29.34 2012-08-21 12:34:09.000 234 33456.82 401.62 2243.99 29.34 2012-08-21 12:34:10.000 234 33456.86 401.65 2244.00 29.34 2012-08-21 12:34:11.000 234 33456.92 401.66 2244.01 29.34 2012-08-21 12:34:12.000 234 33456.93 401.68 2244.03 29.34 2012-08-21 12:34:13.000 234 33456.93 401.65 2243.99 29.34 2012-08-21 12:34:14.000 234 33456.92 401.63 2244.09 29.34 2012-08-21 12:34:15.000 234 33456.84 401.65 2243.98 29.34 2012-08-21 12:34:16.000 234 33456.88 401.69 2244.03 29.34 2012-08-21 12:34:17.000 234 33456.93 401.64 2244.03 29.34 2012-08-21 12:34:18.000 234 33456.89 401.67 2244.10 29.34 2012-08-21 12:34:19.000 234 33456.98 401.64 2244.11 29.34 2012-08-21 12:34:20.000 234 33456.94 401.66 2244.04 29.34 2012-08-21 12:34:21.000 234 33456.92 401.65 2244.02 29.34 2012-08-21 12:34:22.000 234 33457.04 401.67 2244.02 29.34 2012-08-21 12:34:23.000 234 33456.96 401.64 2244.01 29.34 2012-08-21 12:34:24.000 234 33457.03 401.70 2244.06 29.34 2012-08-21 12:34:24.000 234 33456.93 401.67 2244.05 29.34 2012-08-21 12:34:26.000 234 33456.98 401.67 2244.01 29.34 2012-08-21 12:34:27.000 234 33456.78 401.66 2243.99 29.34 2012-08-21 12:34:28.000 234 33456.98 401.66 2244.06 29.34 2012-08-21 12:34:29.000 234 33456.92 401.66 2243.98 29.34 2012-08-21 12:34:30.000 234 33456.99 401.61 2244.09 29.34 2012-08-21 12:34:31.000 234 33456.93 401.62 2243.99 29.34 2012-08-21 12:34:32.000 234 33456.85 401.64 2244.09 29.34 2012-08-21 12:34:33.000 234 33456.85 401.69 2244.04 29.34 2012-08-21 12:34:34.000 234 33456.95 401.64 2243.99 29.34 2012-08-21 12:34:35.000 234 33456.88 401.64 2243.98 29.34 2012-08-21 12:34:36.000 234 33456.77 401.67 2244.05 29.34 2012-08-21 12:34:37.000 234 33456.80 401.66 2244.06 29.34 2012-08-21 12:34:37.000 234 33456.79 401.66 2243.99 29.34 2012-08-21 12:34:39.000 234 33456.81 401.70 2244.00 29.34 2012-08-21 12:34:40.000 234 33456.72 401.66 2244.06 29.34 2012-08-21 12:34:41.000 234 33456.69 401.67 2243.99 29.34 2012-08-21 12:34:42.000 234 33456.73 401.71 2243.98 29.34 2012-08-21 12:34:43.000 234 33456.64 401.68 2244.02 29.34 2012-08-21 12:34:44.000 234 33456.65 401.71 2243.95 29.34 2012-08-21 12:34:45.000 234 33456.64 401.72 2244.01 29.34 2012-08-21 12:34:46.000 234 33456.59 401.70 2244.04 29.34 2012-08-21 12:34:47.000 234 33456.63 401.73 2244.11 29.34 2012-08-21 12:34:48.000 234 33456.50 401.75 2244.10 29.34 2012-08-21 12:34:49.000 234 33456.56 401.76 2244.08 29.34 2012-08-21 12:34:50.000 234 33456.50 401.77 2244.05 29.34 2012-08-21 12:34:51.000 234 33456.48 401.76 2244.12 29.34 2012-08-21 12:34:52.000 234 33456.48 401.78 2244.15 29.34 2012-08-21 12:34:53.000 234 33456.44 401.81 2244.08 29.34 2012-08-21 12:34:54.000 234 33456.47 401.82 2244.17 29.34 2012-08-21 12:34:55.000 234 33456.45 401.80 2244.12 29.34 2012-08-21 12:34:56.000 234 33456.46 401.85 2244.09 29.34 2012-08-21 12:34:57.000 234 33456.39 401.89 2244.20 29.34 2012-08-21 12:34:58.000 234 33456.54 401.90 2244.24 29.34 2012-08-21 12:34:59.000 234 33456.46 401.91 2244.25 29.34 2012-08-21 12:35:00.000 234 33456.44 401.87 2244.20 29.34 2012-08-21 12:35:01.000 234 33456.43 401.93 2244.24 29.34 2012-08-21 12:35:02.000 234 33456.35 401.86 2244.17 29.34 2012-08-21 12:35:03.000 234 33456.39 401.89 2244.24 29.34 2012-08-21 12:35:04.000 234 33456.47 401.91 2244.21 29.34 2012-08-21 12:35:05.000 234 33456.43 401.85 2244.13 29.34 2012-08-21 12:35:06.000 234 33456.41 401.90 2244.28 29.34 2012-08-21 12:35:07.000 234 33456.35 401.93 2244.30 29.34 2012-08-21 12:35:08.000 234 33456.50 401.95 2244.24 29.34 2012-08-21 12:35:09.000 234 33456.41 401.94 2244.27 29.34 2012-08-21 12:35:10.000 234 33456.51 402.01 2244.29 29.34 2012-08-21 12:35:11.000 234 33456.42 401.98 2244.34 29.34 2012-08-21 12:35:12.000 234 33456.45 401.98 2244.21 29.34 2012-08-21 12:35:13.000 234 33456.44 401.96 2244.29 29.34 2012-08-21 12:35:14.000 234 33456.44 401.98 2244.28 29.34 2012-08-21 12:35:15.000 234 33456.51 401.96 2244.30 29.34 2012-08-21 12:35:16.000 234 33456.47 401.96 2244.28 29.34 2012-08-21 12:35:17.000 234 33456.46 401.94 2244.25 29.34 2012-08-21 12:35:18.000 234 33456.47 401.92 2244.28 29.34 2012-08-21 12:35:18.000 234 33456.48 401.93 2244.27 29.34 2012-08-21 12:35:20.000 234 33456.37 401.94 2244.32 29.34 2012-08-21 12:35:21.000 234 33456.53 401.98 2244.24 29.34 2012-08-21 12:35:22.000 234 33456.41 401.94 2244.27 29.34 2012-08-21 12:35:23.000 234 33456.41 401.94 2244.29 29.34 2012-08-21 12:35:24.000 234 33456.41 401.92 2244.26 29.34 2012-08-21 12:35:25.000 234 33456.39 401.97 2244.24 29.34 2012-08-21 12:35:26.000 234 33456.37 401.97 2244.27 29.33 2012-08-21 12:35:27.000 234 33456.37 401.94 2244.32 29.33 2012-08-21 12:35:28.000 234 33456.35 401.91 2244.22 29.34 2012-08-21 12:35:29.000 234 33456.39 401.93 2244.20 29.34 2012-08-21 12:35:30.000 234 33456.29 401.93 2244.23 29.34 2012-08-21 12:35:31.000 234 33456.32 401.92 2244.29 29.34 2012-08-21 12:35:31.000 234 33456.27 401.97 2244.27 29.34 2012-08-21 12:35:33.000 234 33456.22 401.99 2244.30 29.34 2012-08-21 12:35:34.000 234 33456.20 401.96 2244.33 29.34 2012-08-21 12:35:35.000 234 33456.21 401.99 2244.23 29.34 2012-08-21 12:35:36.000 234 33456.24 402.02 2244.26 29.34 2012-08-21 12:35:37.000 234 33456.26 402.00 2244.29 29.34 2012-08-21 12:35:38.000 234 33456.25 401.96 2244.32 29.34 2012-08-21 12:35:39.000 234 33456.10 402.01 2244.30 29.34 2012-08-21 12:35:40.000 234 33456.19 401.99 2244.29 29.34 2012-08-21 12:35:41.000 234 33456.13 401.97 2244.31 29.34 2012-08-21 12:35:42.000 234 33456.03 402.00 2244.35 29.34 2012-08-21 12:35:43.000 234 33456.14 402.03 2244.33 29.34 2012-08-21 12:35:44.000 234 33456.07 402.01 2244.30 29.34 2012-08-21 12:35:45.000 234 33456.08 402.09 2244.41 29.34 2012-08-21 12:35:46.000 234 33456.25 402.05 2244.34 29.34 2012-08-21 12:35:47.000 234 33456.12 402.03 2244.38 29.34 2012-08-21 12:35:48.000 234 33456.14 402.04 2244.27 29.34 2012-08-21 12:35:49.000 234 33456.11 402.04 2244.39 29.34 2012-08-21 12:35:50.000 234 33456.03 402.06 2244.29 29.34 2012-08-21 12:35:51.000 234 33456.19 402.09 2244.40 29.34 2012-08-21 12:35:52.000 234 33456.11 402.02 2244.33 29.34 2012-08-21 12:35:53.000 234 33456.18 402.04 2244.39 29.34 2012-08-21 12:35:54.000 234 33456.13 402.08 2244.39 29.34 2012-08-21 12:35:55.000 234 33456.17 402.10 2244.49 29.34 2012-08-21 12:35:56.000 234 33456.23 402.06 2244.41 29.34 2012-08-21 12:35:57.000 234 33456.04 402.08 2244.38 29.34 2012-08-21 12:35:58.000 234 33456.09 402.08 2244.43 29.34 2012-08-21 12:35:59.000 234 33456.10 402.06 2244.42 29.34 2012-08-21 12:36:00.000 234 33456.13 402.06 2244.41 29.34 2012-08-21 12:36:01.000 234 33456.14 402.07 2244.41 29.34 2012-08-21 12:36:02.000 234 33456.07 402.05 2244.35 29.34 2012-08-21 12:36:03.000 234 33456.17 402.11 2244.41 29.34 2012-08-21 12:36:04.000 234 33456.21 402.11 2244.35 29.34 2012-08-21 12:36:05.000 234 33456.19 402.08 2244.29 29.34 2012-08-21 12:36:06.000 234 33456.12 402.04 2244.36 29.34 2012-08-21 12:36:07.000 234 33456.11 402.03 2244.48 29.34 2012-08-21 12:36:08.000 234 33456.18 402.06 2244.36 29.34 2012-08-21 12:36:09.000 234 33456.06 402.12 2244.42 29.34 2012-08-21 12:36:10.000 234 33456.22 402.05 2244.39 29.34 2012-08-21 12:36:11.000 234 33456.10 402.02 2244.42 29.34 2012-08-21 12:36:12.000 234 33456.08 402.06 2244.42 29.34 2012-08-21 12:36:12.000 234 33456.12 402.10 2244.48 29.34 2012-08-21 12:36:14.000 234 33456.16 402.07 2244.39 29.34 2012-08-21 12:36:15.000 234 33456.07 402.11 2244.39 29.34 2012-08-21 12:36:16.000 234 33456.12 402.13 2244.40 29.34 2012-08-21 12:36:17.000 234 33456.12 402.09 2244.42 29.34 2012-08-21 12:36:18.000 234 33456.00 402.12 2244.40 29.34 2012-08-21 12:36:19.000 234 33456.05 402.13 2244.30 29.34 2012-08-21 12:36:20.000 234 33456.06 402.08 2244.47 29.34 2012-08-21 12:36:21.000 234 33456.10 402.10 2244.37 29.34 2012-08-21 12:36:22.000 234 33456.06 402.17 2244.41 29.34 2012-08-21 12:36:23.000 234 33456.01 402.10 2244.41 29.34 2012-08-21 12:36:24.000 234 33456.04 402.14 2244.42 29.34 2012-08-21 12:36:25.000 234 33456.04 402.14 2244.41 29.34 2012-08-21 12:36:25.000 234 33456.06 402.12 2244.34 29.34 2012-08-21 12:36:27.000 234 33456.09 402.11 2244.37 29.34 2012-08-21 12:36:28.000 234 33455.97 402.13 2244.45 29.34 2012-08-21 12:36:29.000 234 33456.01 402.13 2244.48 29.34 2012-08-21 12:36:30.000 234 33455.98 402.11 2244.42 29.34 2012-08-21 12:36:31.000 234 33455.93 402.12 2244.43 29.34 2012-08-21 12:36:32.000 234 33455.99 402.10 2244.40 29.34 2012-08-21 12:36:33.000 234 33455.95 402.13 2244.43 29.34 2012-08-21 12:36:34.000 234 33455.94 402.17 2244.38 29.34 2012-08-21 12:36:35.000 234 33455.94 402.15 2244.38 29.34 2012-08-21 12:36:36.000 234 33455.95 402.13 2244.48 29.34 2012-08-21 12:36:37.000 234 33455.90 402.18 2244.36 29.34 2012-08-21 12:36:38.000 234 33455.91 402.10 2244.42 29.34 2012-08-21 12:36:39.000 234 33455.99 402.16 2244.41 29.34 2012-08-21 12:36:40.000 234 33455.82 402.23 2244.39 29.34 2012-08-21 12:36:41.000 234 33455.86 402.20 2244.38 29.34 2012-08-21 12:36:42.000 234 33455.96 402.23 2244.41 29.34 2012-08-21 12:36:43.000 234 33455.88 402.25 2244.48 29.34 2012-08-21 12:36:44.000 234 33455.85 402.26 2244.48 29.34 2012-08-21 12:36:45.000 234 33455.82 402.24 2244.44 29.34 2012-08-21 12:36:46.000 234 33455.91 402.31 2244.38 29.34 2012-08-21 12:36:47.000 234 33455.91 402.30 2244.43 29.34 2012-08-21 12:36:48.000 234 33455.85 402.31 2244.40 29.34 2012-08-21 12:36:49.000 234 33455.84 402.29 2244.51 29.34 2012-08-21 12:36:50.000 234 33455.79 402.32 2244.51 29.34 2012-08-21 12:36:51.000 234 33455.85 402.32 2244.49 29.34 2012-08-21 12:36:52.000 234 33455.81 402.32 2244.56 29.34 2012-08-21 12:36:53.000 234 33455.79 402.33 2244.52 29.34 2012-08-21 12:36:54.000 234 33455.76 402.33 2244.51 29.34 2012-08-21 12:36:55.000 234 33455.76 402.37 2244.54 29.34 2012-08-21 12:36:56.000 234 33455.82 402.35 2244.56 29.34 2012-08-21 12:36:57.000 234 33455.73 402.36 2244.54 29.34 2012-08-21 12:36:58.000 234 33455.79 402.37 2244.50 29.34 2012-08-21 12:36:59.000 234 33455.75 402.41 2244.53 29.34 2012-08-21 12:37:00.000 234 33455.76 402.38 2244.59 29.34 2012-08-21 12:37:01.000 234 33455.80 402.44 2244.55 29.34 2012-08-21 12:37:02.000 234 33455.64 402.39 2244.56 29.34 2012-08-21 12:37:03.000 234 33455.69 402.37 2244.47 29.34 2012-08-21 12:37:04.000 234 33455.68 402.37 2244.54 29.34 2012-08-21 12:37:05.000 234 33455.75 402.38 2244.52 29.34 2012-08-21 12:37:06.000 234 33455.71 402.49 2244.55 29.34 2012-08-21 12:37:06.000 234 33455.75 402.45 2244.62 29.34 2012-08-21 12:37:08.000 234 33455.73 402.39 2244.51 29.34 2012-08-21 12:37:09.000 234 33455.77 402.44 2244.57 29.34 2012-08-21 12:37:10.000 234 33455.75 402.49 2244.57 29.34 2012-08-21 12:37:11.000 234 33455.71 402.45 2244.48 29.34 2012-08-21 12:37:12.000 234 33455.80 402.46 2244.57 29.34 2012-08-21 12:37:13.000 234 33455.79 402.46 2244.58 29.34 2012-08-21 12:37:14.000 234 33455.68 402.46 2244.58 29.34 2012-08-21 12:37:15.000 234 33455.76 402.46 2244.67 29.34 2012-08-21 12:37:16.000 234 33455.70 402.41 2244.54 29.34 2012-08-21 12:37:17.000 234 33455.70 402.41 2244.58 29.34 2012-08-21 12:37:18.000 234 33455.70 402.44 2244.62 29.34 2012-08-21 12:37:19.000 234 33455.67 402.43 2244.54 29.34 2012-08-21 12:37:19.000 234 33455.65 402.42 2244.56 29.34 2012-08-21 12:37:21.000 234 33455.66 402.49 2244.49 29.34 2012-08-21 12:37:22.000 234 33455.74 402.49 2244.54 29.34 2012-08-21 12:37:23.000 234 33455.61 402.43 2244.58 29.34 2012-08-21 12:37:24.000 234 33455.70 402.44 2244.60 29.34 2012-08-21 12:37:25.000 234 33455.70 402.40 2244.64 29.34 2012-08-21 12:37:26.000 234 33455.67 402.46 2244.58 29.34 2012-08-21 12:37:27.000 234 33455.67 402.46 2244.62 29.34 2012-08-21 12:37:28.000 234 33455.53 402.47 2244.57 29.34 2012-08-21 12:37:29.000 234 33455.63 402.47 2244.50 29.34 2012-08-21 12:37:30.000 234 33455.59 402.49 2244.57 29.34 2012-08-21 12:37:31.000 234 33455.60 402.51 2244.67 29.34 2012-08-21 12:37:32.000 234 33455.63 402.51 2244.59 29.34 2012-08-21 12:37:33.000 234 33455.57 402.49 2244.61 29.34 2012-08-21 12:37:34.000 234 33455.60 402.45 2244.63 29.34 2012-08-21 12:37:35.000 234 33455.60 402.45 2244.65 29.34 2012-08-21 12:37:36.000 234 33455.51 402.49 2244.62 29.34 2012-08-21 12:37:37.000 234 33455.54 402.54 2244.60 29.34 2012-08-21 12:37:38.000 234 33455.54 402.53 2244.73 29.34 2012-08-21 12:37:39.000 234 33455.40 402.54 2244.58 29.34 2012-08-21 12:37:40.000 234 33455.41 402.56 2244.74 29.34 2012-08-21 12:37:41.000 234 33455.37 402.53 2244.70 29.34 2012-08-21 12:37:42.000 234 33455.45 402.56 2244.73 29.34 2012-08-21 12:37:43.000 234 33455.45 402.55 2244.67 29.34 2012-08-21 12:37:44.000 234 33455.32 402.57 2244.70 29.34 2012-08-21 12:37:45.000 234 33455.41 402.58 2244.73 29.34 2012-08-21 12:37:46.000 234 33455.42 402.61 2244.69 29.34 2012-08-21 12:37:47.000 234 33455.36 402.63 2244.70 29.34 2012-08-21 12:37:48.000 234 33455.39 402.65 2244.68 29.34 2012-08-21 12:37:49.000 234 33455.39 402.62 2244.67 29.34 2012-08-21 12:37:50.000 234 33455.39 402.62 2244.72 29.34 2012-08-21 12:37:51.000 234 33455.35 402.63 2244.77 29.34 2012-08-21 12:37:52.000 234 33455.32 402.65 2244.75 29.34 2012-08-21 12:37:53.000 234 33455.24 402.63 2244.67 29.34 2012-08-21 12:37:54.000 234 33455.29 402.67 2244.77 29.34 2012-08-21 12:37:55.000 234 33455.22 402.66 2244.77 29.34 2012-08-21 12:37:56.000 234 33455.21 402.67 2244.79 29.34 2012-08-21 12:37:57.000 234 33455.35 402.66 2244.74 29.34 2012-08-21 12:37:58.000 234 33455.29 402.72 2244.80 29.34 2012-08-21 12:37:59.000 234 33455.26 402.70 2244.82 29.34 2012-08-21 12:38:00.000 234 33455.23 402.72 2244.82 29.34 2012-08-21 12:38:00.000 234 33455.22 402.75 2244.71 29.34 2012-08-21 12:38:02.000 234 33455.22 402.80 2244.92 29.34 2012-08-21 12:38:03.000 234 33455.18 402.79 2244.79 29.34 2012-08-21 12:38:04.000 234 33455.28 402.78 2244.85 29.34 2012-08-21 12:38:05.000 234 33455.07 402.76 2244.81 29.34 2012-08-21 12:38:06.000 234 33455.08 402.79 2244.84 29.34 2012-08-21 12:38:07.000 234 33455.15 402.78 2244.80 29.34 2012-08-21 12:38:08.000 234 33455.07 402.76 2244.86 29.34 2012-08-21 12:38:09.000 234 33455.17 402.82 2244.86 29.34 2012-08-21 12:38:10.000 234 33455.08 402.82 2244.91 29.34 2012-08-21 12:38:11.000 234 33455.10 402.80 2244.89 29.34 2012-08-21 12:38:12.000 234 33455.10 402.80 2244.97 29.34 2012-08-21 12:38:13.000 234 33455.11 402.80 2244.92 29.34 2012-08-21 12:38:13.000 234 33455.07 402.82 2244.89 29.34 2012-08-21 12:38:15.000 234 33455.03 402.82 2244.92 29.34 2012-08-21 12:38:16.000 234 33455.01 402.84 2244.91 29.34 2012-08-21 12:38:17.000 234 33455.07 402.81 2244.89 29.34 2012-08-21 12:38:18.000 234 33455.08 402.80 2244.92 29.34 2012-08-21 12:38:19.000 234 33455.05 402.80 2244.93 29.34 2012-08-21 12:38:20.000 234 33455.07 402.88 2244.86 29.34 2012-08-21 12:38:21.000 234 33454.99 402.84 2244.91 29.34 2012-08-21 12:38:22.000 234 33454.89 402.83 2244.92 29.34 2012-08-21 12:38:23.000 234 33454.94 402.79 2244.90 29.34 2012-08-21 12:38:24.000 234 33454.96 402.84 2244.94 29.34 2012-08-21 12:38:25.000 234 33454.91 402.84 2244.93 29.34 2012-08-21 12:38:26.000 234 33455.02 402.80 2244.86 29.34 2012-08-21 12:38:27.000 234 33454.97 402.87 2244.96 29.34 2012-08-21 12:38:28.000 234 33454.96 402.86 2244.97 29.34 2012-08-21 12:38:29.000 234 33454.91 402.85 2245.01 29.34 2012-08-21 12:38:30.000 234 33454.97 402.87 2244.93 29.34 2012-08-21 12:38:31.000 234 33454.90 402.87 2244.98 29.34 2012-08-21 12:38:32.000 234 33454.98 402.88 2244.98 29.34 2012-08-21 12:38:33.000 234 33454.91 402.87 2244.89 29.34 2012-08-21 12:38:34.000 234 33454.91 402.90 2244.98 29.34 2012-08-21 12:38:35.000 234 33454.85 402.89 2244.98 29.34 2012-08-21 12:38:36.000 234 33454.88 402.91 2245.03 29.34 2012-08-21 12:38:37.000 234 33454.83 402.87 2245.10 29.34 2012-08-21 12:38:38.000 234 33454.83 402.86 2244.97 29.34 2012-08-21 12:38:39.000 234 33454.86 402.90 2245.07 29.34 2012-08-21 12:38:40.000 234 33454.82 402.94 2245.01 29.34 2012-08-21 12:38:41.000 234 33454.80 402.90 2245.07 29.34 2012-08-21 12:38:42.000 234 33454.81 402.92 2245.07 29.34 2012-08-21 12:38:43.000 234 33454.82 402.94 2245.05 29.34 2012-08-21 12:38:44.000 234 33454.80 402.90 2245.04 29.34 2012-08-21 12:38:45.000 234 33454.85 402.97 2245.03 29.34 2012-08-21 12:38:46.000 234 33454.75 402.94 2245.02 29.34 2012-08-21 12:38:47.000 234 33454.77 402.96 2245.03 29.34 2012-08-21 12:38:48.000 234 33454.75 402.95 2245.12 29.34 2012-08-21 12:38:49.000 234 33454.69 402.99 2245.11 29.34 2012-08-21 12:38:50.000 234 33454.67 402.95 2245.14 29.34 2012-08-21 12:38:51.000 234 33454.72 403.00 2245.10 29.34 2012-08-21 12:38:52.000 234 33454.65 402.96 2245.14 29.34 2012-08-21 12:38:53.000 234 33454.72 402.96 2245.07 29.34 2012-08-21 12:38:54.000 234 33454.70 403.03 2245.16 29.34 2012-08-21 12:38:54.000 234 33454.64 403.02 2245.10 29.34 2012-08-21 12:38:56.000 234 33454.66 403.00 2245.14 29.34 2012-08-21 12:38:57.000 234 33454.64 403.05 2245.10 29.34 2012-08-21 12:38:58.000 234 33454.55 403.01 2245.11 29.34 2012-08-21 12:38:59.000 234 33454.64 403.01 2245.11 29.34 2012-08-21 12:39:00.000 234 33454.59 403.08 2245.16 29.34 2012-08-21 12:39:01.000 234 33454.54 403.04 2245.23 29.34 2012-08-21 12:39:02.000 234 33454.58 403.06 2245.10 29.34 2012-08-21 12:39:03.000 234 33454.55 403.06 2245.11 29.34 2012-08-21 12:39:04.000 234 33454.55 403.06 2245.12 29.34 2012-08-21 12:39:05.000 234 33454.54 403.06 2245.14 29.34 2012-08-21 12:39:06.000 234 33454.56 403.05 2245.22 29.34 2012-08-21 12:39:07.000 234 33454.51 403.06 2245.15 29.34 2012-08-21 12:39:07.000 234 33454.43 403.10 2245.26 29.34 2012-08-21 12:39:09.000 234 33454.54 403.11 2245.10 29.34 2012-08-21 12:39:10.000 234 33454.39 403.08 2245.19 29.34 2012-08-21 12:39:11.000 234 33454.45 403.09 2245.13 29.34 2012-08-21 12:39:12.000 234 33454.54 403.14 2245.22 29.34 2012-08-21 12:39:13.000 234 33454.52 403.10 2245.13 29.34 2012-08-21 12:39:14.000 234 33454.47 403.11 2245.16 29.34 2012-08-21 12:39:15.000 234 33454.31 403.16 2245.21 29.34 2012-08-21 12:39:16.000 234 33454.45 403.14 2245.16 29.34 2012-08-21 12:39:17.000 234 33454.47 403.13 2245.20 29.34 2012-08-21 12:39:18.000 234 33454.39 403.15 2245.22 29.34 2012-08-21 12:39:19.000 234 33454.40 403.20 2245.24 29.34 2012-08-21 12:39:20.000 234 33454.38 403.15 2245.23 29.34 2012-08-21 12:39:21.000 234 33454.34 403.13 2245.23 29.34 2012-08-21 12:39:22.000 234 33454.36 403.16 2245.22 29.34 2012-08-21 12:39:23.000 234 33454.41 403.15 2245.24 29.34 2012-08-21 12:39:24.000 234 33454.30 403.23 2245.14 29.34 2012-08-21 12:39:25.000 234 33454.47 403.19 2245.32 29.34 2012-08-21 12:39:26.000 234 33454.36 403.21 2245.23 29.34 2012-08-21 12:39:27.000 234 33454.31 403.17 2245.21 29.34 2012-08-21 12:39:28.000 234 33454.39 403.25 2245.30 29.34 2012-08-21 12:39:29.000 234 33454.34 403.23 2245.28 29.34 2012-08-21 12:39:30.000 234 33454.22 403.20 2245.32 29.34 2012-08-21 12:39:31.000 234 33454.25 403.21 2245.30 29.34 2012-08-21 12:39:32.000 234 33454.19 403.21 2245.34 29.34 2012-08-21 12:39:33.000 234 33454.24 403.24 2245.28 29.34 2012-08-21 12:39:34.000 234 33454.36 403.22 2245.36 29.34 2012-08-21 12:39:35.000 234 33454.24 403.21 2245.26 29.34 2012-08-21 12:39:36.000 234 33454.31 403.21 2245.29 29.34 2012-08-21 12:39:37.000 234 33454.24 403.26 2245.31 29.34 2012-08-21 12:39:38.000 234 33454.31 403.27 2245.38 29.34 2012-08-21 12:39:39.000 234 33454.27 403.24 2245.41 29.34 2012-08-21 12:39:40.000 234 33454.26 403.29 2245.32 29.34 2012-08-21 12:39:41.000 234 33454.21 403.27 2245.33 29.34 2012-08-21 12:39:42.000 234 33454.17 403.23 2245.40 29.34 2012-08-21 12:39:43.000 234 33454.19 403.24 2245.29 29.34 2012-08-21 12:39:44.000 234 33454.17 403.31 2245.39 29.34 2012-08-21 12:39:45.000 234 33454.21 403.28 2245.33 29.34 2012-08-21 12:39:46.000 234 33454.25 403.29 2245.41 29.34 2012-08-21 12:39:47.000 234 33454.17 403.29 2245.35 29.34 2012-08-21 12:39:48.000 234 33454.13 403.30 2245.35 29.34 2012-08-21 12:39:48.000 234 33454.11 403.27 2245.35 29.34 2012-08-21 12:39:50.000 234 33454.12 403.29 2245.35 29.34 2012-08-21 12:39:51.000 234 33454.15 403.34 2245.39 29.34 2012-08-21 12:39:52.000 234 33454.15 403.37 2245.38 29.34 2012-08-21 12:39:53.000 234 33454.08 403.31 2245.39 29.34 2012-08-21 12:39:54.000 234 33454.05 403.33 2245.40 29.34 2012-08-21 12:39:55.000 234 33454.17 403.35 2245.42 29.34 2012-08-21 12:39:56.000 234 33454.11 403.35 2245.39 29.34 2012-08-21 12:39:57.000 234 33454.08 403.38 2245.31 29.34 2012-08-21 12:39:58.000 234 33454.05 403.34 2245.37 29.34 2012-08-21 12:39:59.000 234 33453.99 403.34 2245.38 29.34 2012-08-21 12:40:00.000 234 33454.07 403.42 2245.43 29.34 2012-08-21 12:40:01.000 234 33454.05 403.41 2245.49 29.34 2012-08-21 12:40:01.000 234 33453.93 403.39 2245.44 29.34 2012-08-21 12:40:03.000 234 33454.06 403.37 2245.48 29.34 2012-08-21 12:40:04.000 234 33453.99 403.40 2245.44 29.34 2012-08-21 12:40:05.000 234 33454.00 403.38 2245.44 29.34 2012-08-21 12:40:06.000 234 33453.99 403.43 2245.51 29.34 2012-08-21 12:40:07.000 234 33454.00 403.40 2245.53 29.34 2012-08-21 12:40:08.000 234 33454.05 403.42 2245.42 29.34 2012-08-21 12:40:09.000 234 33453.97 403.48 2245.42 29.34 2012-08-21 12:40:10.000 234 33454.07 403.46 2245.43 29.34 2012-08-21 12:40:11.000 234 33453.99 403.47 2245.53 29.34 2012-08-21 12:40:12.000 234 33453.91 403.43 2245.47 29.34 2012-08-21 12:40:13.000 234 33453.96 403.43 2245.48 29.34 2012-08-21 12:40:14.000 234 33454.01 403.43 2245.46 29.34 2012-08-21 12:40:15.000 234 33454.00 403.42 2245.46 29.34 2012-08-21 12:40:16.000 234 33453.94 403.49 2245.56 29.34 2012-08-21 12:40:17.000 234 33453.95 403.45 2245.59 29.34 2012-08-21 12:40:18.000 234 33454.01 403.42 2245.51 29.34 2012-08-21 12:40:19.000 234 33453.93 403.49 2245.55 29.34 2012-08-21 12:40:20.000 234 33454.03 403.44 2245.56 29.34 2012-08-21 12:40:21.000 234 33453.96 403.44 2245.50 29.34 2012-08-21 12:40:22.000 234 33454.05 403.44 2245.52 29.34 2012-08-21 12:40:23.000 234 33454.01 403.44 2245.54 29.34 2012-08-21 12:40:24.000 234 33454.03 403.46 2245.50 29.34 2012-08-21 12:40:25.000 234 33454.02 403.41 2245.53 29.34 2012-08-21 12:40:26.000 234 33453.96 403.45 2245.50 29.34 2012-08-21 12:40:27.000 234 33454.01 403.40 2245.59 29.34 2012-08-21 12:40:28.000 234 33454.01 403.43 2245.47 29.34 2012-08-21 12:40:29.000 234 33454.06 403.44 2245.51 29.34 2012-08-21 12:40:30.000 234 33454.09 403.42 2245.62 29.34 2012-08-21 12:40:31.000 234 33454.03 403.39 2245.51 29.34 2012-08-21 12:40:32.000 234 33454.06 403.37 2245.49 29.34 2012-08-21 12:40:33.000 234 33454.10 403.38 2245.50 29.34 2012-08-21 12:40:34.000 234 33454.09 403.37 2245.59 29.34 2012-08-21 12:40:35.000 234 33454.08 403.37 2245.56 29.34 2012-08-21 12:40:36.000 234 33454.12 403.35 2245.48 29.34 2012-08-21 12:40:37.000 234 33454.16 403.38 2245.48 29.34 2012-08-21 12:40:38.000 234 33454.00 403.35 2245.49 29.34 2012-08-21 12:40:39.000 234 33454.15 403.39 2245.45 29.34 2012-08-21 12:40:40.000 234 33454.18 403.36 2245.45 29.34 2012-08-21 12:40:41.000 234 33454.10 403.35 2245.42 29.34 2012-08-21 12:40:42.000 234 33454.22 403.31 2245.52 29.34 2012-08-21 12:40:42.000 234 33454.17 403.34 2245.44 29.34 2012-08-21 12:40:44.000 234 33454.12 403.37 2245.47 29.34 2012-08-21 12:40:45.000 234 33454.04 403.36 2245.41 29.34 2012-08-21 12:40:46.000 234 33454.15 403.32 2245.47 29.34 2012-08-21 12:40:47.000 234 33454.14 403.31 2245.51 29.34 2012-08-21 12:40:48.000 234 33454.08 403.35 2245.48 29.34 2012-08-21 12:40:49.000 234 33454.18 403.32 2245.49 29.34 2012-08-21 12:40:50.000 234 33454.21 403.32 2245.48 29.34 2012-08-21 12:40:51.000 234 33454.22 403.36 2245.48 29.34 2012-08-21 12:40:52.000 234 33454.24 403.38 2245.43 29.34 2012-08-21 12:40:53.000 234 33454.13 403.36 2245.42 29.34 2012-08-21 12:40:54.000 234 33454.14 403.36 2245.38 29.34 2012-08-21 12:40:55.000 234 33454.21 403.34 2245.53 29.34 2012-08-21 12:40:55.000 234 33454.14 403.31 2245.48 29.34 2012-08-21 12:40:57.000 234 33454.17 403.33 2245.42 29.34 2012-08-21 12:40:58.000 234 33454.14 403.35 2245.42 29.34 2012-08-21 12:40:59.000 234 33454.16 403.34 2245.43 29.34 2012-08-21 12:41:00.000 234 33454.28 403.36 2245.45 29.34 2012-08-21 12:41:01.000 234 33454.23 403.35 2245.40 29.34 2012-08-21 12:41:02.000 234 33454.23 403.32 2245.41 29.34 2012-08-21 12:41:03.000 234 33454.22 403.34 2245.37 29.34 2012-08-21 12:41:04.000 234 33454.22 403.33 2245.38 29.34 2012-08-21 12:41:05.000 234 33454.28 403.37 2245.41 29.34 2012-08-21 12:41:06.000 234 33454.19 403.35 2245.41 29.34 2012-08-21 12:41:07.000 234 33454.27 403.35 2245.36 29.34 2012-08-21 12:41:08.000 234 33454.34 403.34 2245.32 29.34 2012-08-21 12:41:09.000 234 33454.25 403.36 2245.36 29.34 2012-08-21 12:41:10.000 234 33454.29 403.36 2245.39 29.34 2012-08-21 12:41:11.000 234 33454.31 403.33 2245.36 29.34 2012-08-21 12:41:12.000 234 33454.28 403.32 2245.35 29.34 2012-08-21 12:41:13.000 234 33454.31 403.28 2245.35 29.34 2012-08-21 12:41:14.000 234 33454.33 403.31 2245.34 29.34 2012-08-21 12:41:15.000 234 33454.19 403.32 2245.41 29.34 2012-08-21 12:41:16.000 234 33454.28 403.28 2245.34 29.34 2012-08-21 12:41:17.000 234 33454.26 403.28 2245.35 29.34 2012-08-21 12:41:18.000 234 33454.38 403.30 2245.34 29.34 2012-08-21 12:41:19.000 234 33454.39 403.28 2245.30 29.34 2012-08-21 12:41:20.000 234 33454.33 403.27 2245.26 29.34 2012-08-21 12:41:21.000 234 33454.28 403.27 2245.32 29.34 2012-08-21 12:41:22.000 234 33454.41 403.28 2245.26 29.34 2012-08-21 12:41:23.000 234 33454.34 403.24 2245.23 29.34 2012-08-21 12:41:24.000 234 33454.37 403.27 2245.26 29.34 2012-08-21 12:41:25.000 234 33454.36 403.27 2245.20 29.34 2012-08-21 12:41:26.000 234 33454.37 403.27 2245.30 29.34 2012-08-21 12:41:27.000 234 33454.34 403.27 2245.23 29.34 2012-08-21 12:41:28.000 234 33454.36 403.29 2245.31 29.34 2012-08-21 12:41:29.000 234 33454.28 403.25 2245.27 29.34 2012-08-21 12:41:30.000 234 33454.36 403.23 2245.23 29.34 2012-08-21 12:41:31.000 234 33454.35 403.32 2245.25 29.34 2012-08-21 12:41:32.000 234 33454.21 403.30 2245.23 29.34 2012-08-21 12:41:33.000 234 33454.39 403.29 2245.26 29.34 2012-08-21 12:41:34.000 234 33454.38 403.28 2245.20 29.34 2012-08-21 12:41:35.000 234 33454.31 403.28 2245.28 29.34 2012-08-21 12:41:36.000 234 33454.36 403.31 2245.22 29.34 2012-08-21 12:41:36.000 234 33454.33 403.29 2245.24 29.34 2012-08-21 12:41:38.000 234 33454.30 403.28 2245.21 29.34 2012-08-21 12:41:39.000 234 33454.34 403.33 2245.26 29.34 2012-08-21 12:41:40.000 234 33454.40 403.32 2245.25 29.34 2012-08-21 12:41:41.000 234 33454.32 403.32 2245.26 29.34 2012-08-21 12:41:42.000 234 33454.37 403.32 2245.24 29.34 2012-08-21 12:41:43.000 234 33454.33 403.32 2245.19 29.34 2012-08-21 12:41:44.000 234 33454.32 403.32 2245.24 29.34 2012-08-21 12:41:45.000 234 33454.35 403.28 2245.24 29.34 2012-08-21 12:41:46.000 234 33454.34 403.34 2245.24 29.34 2012-08-21 12:41:47.000 234 33454.34 403.36 2245.26 29.34 2012-08-21 12:41:48.000 234 33454.36 403.33 2245.22 29.34 2012-08-21 12:41:49.000 234 33454.37 403.36 2245.23 29.34 2012-08-21 12:41:49.000 234 33454.33 403.29 2245.16 29.34 2012-08-21 12:41:51.000 234 33454.37 403.33 2245.30 29.34 2012-08-21 12:41:52.000 234 33454.43 403.33 2245.27 29.34 2012-08-21 12:41:53.000 234 33454.42 403.34 2245.30 29.34 2012-08-21 12:41:54.000 234 33454.39 403.32 2245.24 29.34 2012-08-21 12:41:55.000 234 33454.40 403.32 2245.14 29.34 2012-08-21 12:41:56.000 234 33454.44 403.29 2245.22 29.34 2012-08-21 12:41:57.000 234 33454.49 403.32 2245.19 29.34 2012-08-21 12:41:58.000 234 33454.44 403.29 2245.19 29.34 2012-08-21 12:41:59.000 234 33454.40 403.26 2245.17 29.34 2012-08-21 12:42:00.000 234 33454.44 403.28 2245.31 29.34 2012-08-21 12:42:01.000 234 33454.44 403.28 2245.20 29.34 2012-08-21 12:42:02.000 234 33454.49 403.29 2245.23 29.34 2012-08-21 12:42:03.000 234 33454.47 403.29 2245.23 29.34 2012-08-21 12:42:04.000 234 33454.57 403.25 2245.16 29.34 2012-08-21 12:42:05.000 234 33454.47 403.29 2245.17 29.34 2012-08-21 12:42:06.000 234 33454.46 403.27 2245.28 29.34 2012-08-21 12:42:07.000 234 33454.50 403.27 2245.17 29.34 2012-08-21 12:42:08.000 234 33454.51 403.27 2245.22 29.34 2012-08-21 12:42:09.000 234 33454.46 403.22 2245.08 29.34 2012-08-21 12:42:10.000 234 33454.46 403.25 2245.16 29.34 2012-08-21 12:42:11.000 234 33454.40 403.25 2245.14 29.34 2012-08-21 12:42:12.000 234 33454.49 403.24 2245.24 29.34 2012-08-21 12:42:13.000 234 33454.47 403.23 2245.13 29.34 2012-08-21 12:42:14.000 234 33454.47 403.26 2245.21 29.34 2012-08-21 12:42:15.000 234 33454.54 403.22 2245.22 29.34 2012-08-21 12:42:16.000 234 33454.51 403.23 2245.21 29.34 2012-08-21 12:42:17.000 234 33454.54 403.19 2245.23 29.34 2012-08-21 12:42:18.000 234 33454.52 403.21 2245.23 29.34 2012-08-21 12:42:19.000 234 33454.50 403.22 2245.16 29.34 2012-08-21 12:42:20.000 234 33454.54 403.21 2245.21 29.34 2012-08-21 12:42:21.000 234 33454.48 403.21 2245.13 29.34 2012-08-21 12:42:22.000 234 33454.51 403.19 2245.15 29.34 2012-08-21 12:42:23.000 234 33454.47 403.20 2245.18 29.34 2012-08-21 12:42:24.000 234 33454.59 403.19 2245.11 29.34 2012-08-21 12:42:25.000 234 33454.58 403.21 2245.21 29.34 2012-08-21 12:42:26.000 234 33454.58 403.20 2245.17 29.34 2012-08-21 12:42:27.000 234 33454.48 403.17 2245.10 29.34 2012-08-21 12:42:28.000 234 33454.66 403.19 2245.26 29.34 2012-08-21 12:42:29.000 234 33454.59 403.15 2245.18 29.34 2012-08-21 12:42:30.000 234 33454.55 403.20 2245.16 29.34 2012-08-21 12:42:30.000 234 33454.61 403.17 2245.07 29.34 2012-08-21 12:42:32.000 234 33454.49 403.19 2245.11 29.34 2012-08-21 12:42:33.000 234 33454.59 403.18 2245.06 29.34 2012-08-21 12:42:34.000 234 33454.55 403.20 2245.18 29.34 2012-08-21 12:42:35.000 234 33454.64 403.21 2245.13 29.34 2012-08-21 12:42:36.000 234 33454.54 403.17 2245.10 29.34 2012-08-21 12:42:37.000 234 33454.57 403.20 2245.09 29.34 2012-08-21 12:42:38.000 234 33454.57 403.18 2245.11 29.34 2012-08-21 12:42:39.000 234 33454.64 403.20 2245.15 29.34 2012-08-21 12:42:40.000 234 33454.59 403.18 2245.19 29.34 2012-08-21 12:42:41.000 234 33454.54 403.20 2245.13 29.34 2012-08-21 12:42:42.000 234 33454.61 403.21 2245.09 29.34 2012-08-21 12:42:43.000 234 33454.63 403.18 2245.11 29.34 2012-08-21 12:42:43.000 234 33454.58 403.19 2245.08 29.34 2012-08-21 12:42:45.000 234 33454.62 403.20 2245.09 29.34 2012-08-21 12:42:46.000 234 33454.61 403.21 2245.07 29.34 2012-08-21 12:42:47.000 234 33454.62 403.21 2245.13 29.34 2012-08-21 12:42:48.000 234 33454.60 403.18 2245.07 29.34 2012-08-21 12:42:49.000 234 33454.70 403.21 2245.07 29.34 2012-08-21 12:42:50.000 234 33454.59 403.19 2245.03 29.34 2012-08-21 12:42:51.000 234 33454.61 403.23 2245.11 29.34 2012-08-21 12:42:52.000 234 33454.66 403.19 2245.12 29.34 2012-08-21 12:42:53.000 234 33454.64 403.18 2245.05 29.34 2012-08-21 12:42:54.000 234 33454.73 403.21 2245.06 29.34 2012-08-21 12:42:55.000 234 33454.70 403.19 2244.98 29.34 2012-08-21 12:42:56.000 234 33454.65 403.19 2245.11 29.34 2012-08-21 12:42:57.000 234 33454.65 403.19 2244.98 29.34 2012-08-21 12:42:58.000 234 33454.57 403.24 2245.08 29.34 2012-08-21 12:42:59.000 234 33454.65 403.22 2245.09 29.34 2012-08-21 12:43:00.000 234 33454.73 403.23 2245.05 29.34 2012-08-21 12:43:01.000 234 33454.75 403.20 2245.07 29.34 2012-08-21 12:43:02.000 234 33454.67 403.16 2245.09 29.34 2012-08-21 12:43:03.000 234 33454.59 403.22 2244.98 29.34 2012-08-21 12:43:04.000 234 33454.71 403.21 2245.09 29.34 2012-08-21 12:43:05.000 234 33454.67 403.25 2245.08 29.34 2012-08-21 12:43:06.000 234 33454.64 403.17 2245.06 29.34 2012-08-21 12:43:07.000 234 33454.65 403.25 2245.03 29.34 2012-08-21 12:43:08.000 234 33454.64 403.24 2245.08 29.34 2012-08-21 12:43:09.000 234 33454.65 403.18 2245.10 29.34 2012-08-21 12:43:10.000 234 33454.70 403.17 2245.07 29.34 2012-08-21 12:43:11.000 234 33454.66 403.18 2245.05 29.34 2012-08-21 12:43:12.000 234 33454.71 403.19 2244.98 29.34 2012-08-21 12:43:13.000 234 33454.66 403.23 2245.06 29.34 2012-08-21 12:43:14.000 234 33454.68 403.22 2245.07 29.34 2012-08-21 12:43:15.000 234 33454.61 403.17 2245.04 29.34 2012-08-21 12:43:16.000 234 33454.72 403.22 2244.98 29.34 2012-08-21 12:43:17.000 234 33454.65 403.20 2245.06 29.34 2012-08-21 12:43:18.000 234 33454.67 403.19 2245.06 29.34 2012-08-21 12:43:19.000 234 33454.74 403.18 2245.00 29.34 2012-08-21 12:43:20.000 234 33454.67 403.21 2245.12 29.34 2012-08-21 12:43:21.000 234 33454.66 403.19 2245.03 29.34 2012-08-21 12:43:22.000 234 33454.77 403.19 2245.03 29.34 2012-08-21 12:43:23.000 234 33454.77 403.19 2245.05 29.34 2012-08-21 12:43:24.000 234 33454.74 403.19 2245.05 29.34 2012-08-21 12:43:24.000 234 33454.71 403.17 2244.98 29.34 2012-08-21 12:43:26.000 234 33454.69 403.23 2244.97 29.34 2012-08-21 12:43:27.000 234 33454.65 403.18 2244.93 29.34 2012-08-21 12:43:28.000 234 33454.60 403.15 2245.04 29.34 2012-08-21 12:43:29.000 234 33454.65 403.17 2245.15 29.34 2012-08-21 12:43:30.000 234 33454.74 403.17 2245.04 29.34 2012-08-21 12:43:31.000 234 33454.72 403.22 2245.08 29.34 2012-08-21 12:43:32.000 234 33454.77 403.15 2244.91 29.34 2012-08-21 12:43:33.000 234 33454.69 403.17 2245.03 29.34 2012-08-21 12:43:34.000 234 33454.81 403.16 2245.01 29.34 2012-08-21 12:43:35.000 234 33454.67 403.17 2245.03 29.34 2012-08-21 12:43:36.000 234 33454.77 403.21 2244.93 29.34 2012-08-21 12:43:37.000 234 33454.79 403.14 2244.97 29.34 2012-08-21 12:43:37.000 234 33454.75 403.23 2245.04 29.34 2012-08-21 12:43:39.000 234 33454.72 403.18 2244.89 29.34 2012-08-21 12:43:40.000 234 33454.70 403.17 2244.98 29.34 2012-08-21 12:43:41.000 234 33454.75 403.16 2245.01 29.34 2012-08-21 12:43:42.000 234 33454.78 403.17 2245.05 29.34 2012-08-21 12:43:43.000 234 33454.83 403.17 2245.03 29.34 2012-08-21 12:43:44.000 234 33454.78 403.16 2245.01 29.34 2012-08-21 12:43:45.000 234 33454.81 403.18 2245.01 29.34 2012-08-21 12:43:46.000 234 33454.77 403.19 2245.03 29.34 2012-08-21 12:43:47.000 234 33454.70 403.15 2244.96 29.34 2012-08-21 12:43:48.000 234 33454.77 403.21 2244.99 29.34 2012-08-21 12:43:49.000 234 33454.77 403.21 2244.93 29.34 2012-08-21 12:43:50.000 234 33454.74 403.17 2245.07 29.34 2012-08-21 12:43:51.000 234 33454.75 403.18 2245.06 29.34 2012-08-21 12:43:52.000 234 33454.71 403.23 2244.99 29.34 2012-08-21 12:43:53.000 234 33454.64 403.24 2245.00 29.34 2012-08-21 12:43:54.000 234 33454.71 403.16 2245.01 29.34 2012-08-21 12:43:55.000 234 33454.74 403.19 2244.99 29.34 2012-08-21 12:43:56.000 234 33454.70 403.18 2244.99 29.34 2012-08-21 12:43:57.000 234 33454.71 403.25 2244.98 29.34 2012-08-21 12:43:58.000 234 33454.64 403.24 2245.01 29.34 2012-08-21 12:43:59.000 234 33454.71 403.25 2245.03 29.34 2012-08-21 12:44:00.000 234 33454.71 403.22 2245.02 29.34 2012-08-21 12:44:01.000 234 33454.72 403.21 2245.00 29.34 2012-08-21 12:44:02.000 234 33454.64 403.20 2244.99 29.34 2012-08-21 12:44:03.000 234 33454.66 403.24 2245.07 29.34 2012-08-21 12:44:04.000 234 33454.69 403.21 2245.04 29.34 2012-08-21 12:44:05.000 234 33454.66 403.17 2245.03 29.34 2012-08-21 12:44:06.000 234 33454.64 403.26 2245.05 29.34 2012-08-21 12:44:07.000 234 33454.65 403.24 2245.05 29.34 2012-08-21 12:44:08.000 234 33454.58 403.22 2244.99 29.34 2012-08-21 12:44:09.000 234 33454.50 403.26 2245.01 29.34 2012-08-21 12:44:10.000 234 33454.56 403.24 2245.12 29.34 2012-08-21 12:44:11.000 234 33454.57 403.28 2245.09 29.34 2012-08-21 12:44:12.000 234 33454.61 403.27 2245.04 29.34 2012-08-21 12:44:13.000 234 33454.61 403.23 2245.07 29.34 2012-08-21 12:44:14.000 234 33454.65 403.29 2245.09 29.34 2012-08-21 12:44:15.000 234 33454.56 403.28 2245.03 29.34 2012-08-21 12:44:16.000 234 33454.57 403.25 2244.99 29.34 2012-08-21 12:44:17.000 234 33454.61 403.22 2245.04 29.34 2012-08-21 12:44:18.000 234 33454.55 403.25 2245.06 29.34 2012-08-21 12:44:18.000 234 33454.52 403.25 2244.96 29.34 2012-08-21 12:44:20.000 234 33454.43 403.29 2245.09 29.34 2012-08-21 12:44:21.000 234 33454.57 403.30 2245.06 29.34 2012-08-21 12:44:22.000 234 33454.64 403.25 2245.04 29.34 2012-08-21 12:44:23.000 234 33454.54 403.27 2245.04 29.34 2012-08-21 12:44:24.000 234 33454.52 403.26 2245.15 29.34 2012-08-21 12:44:25.000 234 33454.51 403.31 2245.17 29.34 2012-08-21 12:44:26.000 234 33454.42 403.28 2245.03 29.34 2012-08-21 12:44:27.000 234 33454.44 403.25 2245.13 29.34 2012-08-21 12:44:28.000 234 33454.57 403.30 2245.15 29.34 2012-08-21 12:44:29.000 234 33454.50 403.29 2245.04 29.34 2012-08-21 12:44:30.000 234 33454.56 403.32 2245.07 29.34 2012-08-21 12:44:31.000 234 33454.57 403.29 2245.05 29.34 2012-08-21 12:44:31.000 234 33454.42 403.32 2245.08 29.34 2012-08-21 12:44:33.000 234 33454.57 403.30 2245.08 29.34 2012-08-21 12:44:34.000 234 33454.54 403.30 2245.16 29.34 2012-08-21 12:44:35.000 234 33454.57 403.29 2245.16 29.34 2012-08-21 12:44:36.000 234 33454.59 403.29 2245.10 29.34 2012-08-21 12:44:37.000 234 33454.58 403.30 2245.04 29.34 2012-08-21 12:44:38.000 234 33454.47 403.32 2245.09 29.34 2012-08-21 12:44:39.000 234 33454.61 403.34 2245.04 29.34 2012-08-21 12:44:40.000 234 33454.57 403.33 2245.06 29.34 2012-08-21 12:44:41.000 234 33454.55 403.34 2244.98 29.34 2012-08-21 12:44:42.000 234 33454.53 403.32 2245.08 29.34 2012-08-21 12:44:43.000 234 33454.57 403.31 2245.08 29.34 2012-08-21 12:44:44.000 234 33454.55 403.30 2245.10 29.34 2012-08-21 12:44:45.000 234 33454.44 403.31 2245.13 29.34 2012-08-21 12:44:46.000 234 33454.44 403.31 2245.09 29.34 2012-08-21 12:44:47.000 234 33454.40 403.32 2245.08 29.34 2012-08-21 12:44:48.000 234 33454.50 403.33 2245.14 29.34 2012-08-21 12:44:49.000 234 33454.52 403.35 2245.10 29.34 2012-08-21 12:44:50.000 234 33454.40 403.32 2245.03 29.34 2012-08-21 12:44:51.000 234 33454.54 403.36 2245.24 29.34 2012-08-21 12:44:52.000 234 33454.51 403.30 2245.09 29.34 2012-08-21 12:44:53.000 234 33454.44 403.30 2245.13 29.34 2012-08-21 12:44:54.000 234 33454.42 403.36 2245.17 29.34 2012-08-21 12:44:55.000 234 33454.44 403.38 2245.14 29.34 2012-08-21 12:44:56.000 234 33454.30 403.35 2245.14 29.34 2012-08-21 12:44:57.000 234 33454.40 403.35 2245.16 29.34 2012-08-21 12:44:58.000 234 33454.33 403.38 2245.20 29.34 2012-08-21 12:44:59.000 234 33454.36 403.38 2245.16 29.34 2012-08-21 12:45:00.000 234 33454.38 403.42 2245.13 29.34 2012-08-21 12:45:01.000 234 33454.37 403.41 2245.17 29.34 2012-08-21 12:45:02.000 234 33454.30 403.36 2245.21 29.34 2012-08-21 12:45:03.000 234 33454.28 403.40 2245.15 29.34 2012-08-21 12:45:04.000 234 33454.27 403.42 2245.14 29.34 2012-08-21 12:45:05.000 234 33454.31 403.40 2245.14 29.34 2012-08-21 12:45:06.000 234 33454.26 403.43 2245.23 29.34 2012-08-21 12:45:07.000 234 33454.15 403.41 2245.19 29.34 2012-08-21 12:45:08.000 234 33454.17 403.42 2245.16 29.34 2012-08-21 12:45:09.000 234 33454.21 403.42 2245.23 29.34 2012-08-21 12:45:10.000 234 33454.29 403.43 2245.16 29.34 2012-08-21 12:45:11.000 234 33454.17 403.41 2245.18 29.34 2012-08-21 12:45:12.000 234 33454.23 403.46 2245.19 29.34 2012-08-21 12:45:12.000 234 33454.18 403.44 2245.19 29.34 2012-08-21 12:45:14.000 234 33454.18 403.44 2245.24 29.34 2012-08-21 12:45:15.000 234 33454.12 403.48 2245.25 29.34 2012-08-21 12:45:16.000 234 33454.28 403.46 2245.25 29.34 2012-08-21 12:45:17.000 234 33454.17 403.46 2245.26 29.34 2012-08-21 12:45:18.000 234 33454.18 403.48 2245.24 29.34 2012-08-21 12:45:19.000 234 33454.15 403.49 2245.23 29.34 2012-08-21 12:45:20.000 234 33454.14 403.52 2245.23 29.34 2012-08-21 12:45:21.000 234 33454.19 403.47 2245.20 29.34 2012-08-21 12:45:22.000 234 33454.05 403.46 2245.34 29.34 2012-08-21 12:45:23.000 234 33454.02 403.47 2245.20 29.34 2012-08-21 12:45:24.000 234 33454.12 403.48 2245.30 29.34 2012-08-21 12:45:25.000 234 33454.05 403.49 2245.26 29.34 2012-08-21 12:45:25.000 234 33454.02 403.48 2245.25 29.34 2012-08-21 12:45:27.000 234 33454.05 403.51 2245.28 29.34 2012-08-21 12:45:28.000 234 33454.08 403.48 2245.25 29.34 2012-08-21 12:45:29.000 234 33454.06 403.57 2245.23 29.34 2012-08-21 12:45:30.000 234 33454.03 403.53 2245.28 29.34 2012-08-21 12:45:31.000 234 33454.07 403.47 2245.32 29.34 2012-08-21 12:45:32.000 234 33454.06 403.55 2245.23 29.34 2012-08-21 12:45:33.000 234 33454.11 403.58 2245.20 29.34 2012-08-21 12:45:34.000 234 33454.05 403.56 2245.22 29.34 2012-08-21 12:45:35.000 234 33454.08 403.50 2245.24 29.34 2012-08-21 12:45:36.000 234 33454.02 403.51 2245.22 29.34 2012-08-21 12:45:37.000 234 33454.08 403.53 2245.37 29.34 2012-08-21 12:45:38.000 234 33454.00 403.56 2245.37 29.34 2012-08-21 12:45:39.000 234 33453.92 403.53 2245.30 29.34 2012-08-21 12:45:40.000 234 33453.97 403.56 2245.35 29.34 2012-08-21 12:45:41.000 234 33453.97 403.54 2245.33 29.34 2012-08-21 12:45:42.000 234 33453.97 403.58 2245.28 29.34 2012-08-21 12:45:43.000 234 33453.95 403.59 2245.39 29.34 2012-08-21 12:45:44.000 234 33454.04 403.56 2245.31 29.34 2012-08-21 12:45:45.000 234 33453.96 403.60 2245.34 29.34 2012-08-21 12:45:46.000 234 33453.95 403.56 2245.41 29.34 2012-08-21 12:45:47.000 234 33453.91 403.58 2245.41 29.34 2012-08-21 12:45:48.000 234 33453.95 403.54 2245.41 29.34 2012-08-21 12:45:49.000 234 33453.98 403.60 2245.38 29.34 2012-08-21 12:45:50.000 234 33453.94 403.57 2245.35 29.34 2012-08-21 12:45:51.000 234 33454.00 403.57 2245.33 29.34 2012-08-21 12:45:52.000 234 33453.92 403.57 2245.41 29.34 2012-08-21 12:45:53.000 234 33454.03 403.60 2245.47 29.34 2012-08-21 12:45:54.000 234 33454.00 403.58 2245.42 29.34 2012-08-21 12:45:55.000 234 33453.99 403.63 2245.40 29.34 2012-08-21 12:45:56.000 234 33453.99 403.58 2245.40 29.34 2012-08-21 12:45:57.000 234 33454.03 403.59 2245.46 29.34 2012-08-21 12:45:58.000 234 33454.03 403.59 2245.39 29.34 2012-08-21 12:45:59.000 234 33453.86 403.59 2245.44 29.34 2012-08-21 12:46:00.000 234 33453.94 403.62 2245.45 29.34 2012-08-21 12:46:01.000 234 33453.92 403.61 2245.44 29.34 2012-08-21 12:46:02.000 234 33454.01 403.59 2245.50 29.34 2012-08-21 12:46:03.000 234 33453.90 403.61 2245.44 29.34 2012-08-21 12:46:04.000 234 33454.07 403.63 2245.33 29.34 2012-08-21 12:46:05.000 234 33453.90 403.61 2245.44 29.34 2012-08-21 12:46:06.000 234 33453.98 403.57 2245.40 29.34 2012-08-21 12:46:06.000 234 33453.92 403.61 2245.45 29.34 2012-08-21 12:46:08.000 234 33453.97 403.62 2245.48 29.34 2012-08-21 12:46:09.000 234 33453.98 403.64 2245.40 29.34 2012-08-21 12:46:10.000 234 33453.96 403.61 2245.44 29.34 2012-08-21 12:46:11.000 234 33454.00 403.65 2245.40 29.34 2012-08-21 12:46:12.000 234 33453.93 403.62 2245.40 29.34 2012-08-21 12:46:13.000 234 33453.97 403.62 2245.39 29.34 2012-08-21 12:46:14.000 234 33453.92 403.62 2245.51 29.34 2012-08-21 12:46:15.000 234 33453.97 403.62 2245.43 29.34 2012-08-21 12:46:16.000 234 33453.90 403.65 2245.44 29.34 2012-08-21 12:46:17.000 234 33453.97 403.64 2245.44 29.34 2012-08-21 12:46:18.000 234 33453.89 403.61 2245.44 29.34 2012-08-21 12:46:19.000 234 33453.97 403.64 2245.54 29.34 2012-08-21 12:46:19.000 234 33453.86 403.63 2245.41 29.34 2012-08-21 12:46:21.000 234 33453.87 403.57 2245.36 29.34 2012-08-21 12:46:22.000 234 33453.87 403.63 2245.44 29.34 2012-08-21 12:46:23.000 234 33453.93 403.62 2245.41 29.34 2012-08-21 12:46:24.000 234 33453.99 403.63 2245.39 29.34 2012-08-21 12:46:25.000 234 33453.97 403.64 2245.43 29.34 2012-08-21 12:46:26.000 234 33453.96 403.59 2245.44 29.34 2012-08-21 12:46:27.000 234 33453.89 403.63 2245.44 29.34 2012-08-21 12:46:28.000 234 33453.97 403.63 2245.45 29.34 2012-08-21 12:46:29.000 234 33453.93 403.62 2245.38 29.34 2012-08-21 12:46:30.000 234 33453.93 403.61 2245.44 29.34 2012-08-21 12:46:31.000 234 33453.97 403.61 2245.44 29.34 2012-08-21 12:46:32.000 234 33453.97 403.61 2245.42 29.34 2012-08-21 12:46:33.000 234 33453.92 403.59 2245.47 29.34 2012-08-21 12:46:34.000 234 33453.96 403.61 2245.45 29.34 2012-08-21 12:46:35.000 234 33453.93 403.63 2245.52 29.34 2012-08-21 12:46:36.000 234 33453.99 403.63 2245.50 29.34 2012-08-21 12:46:37.000 234 33453.97 403.59 2245.50 29.34 2012-08-21 12:46:38.000 234 33454.03 403.63 2245.43 29.34 2012-08-21 12:46:39.000 234 33453.91 403.61 2245.45 29.34 2012-08-21 12:46:40.000 234 33454.05 403.59 2245.36 29.34 2012-08-21 12:46:41.000 234 33453.90 403.65 2245.46 29.34 2012-08-21 12:46:42.000 234 33453.95 403.63 2245.40 29.34 2012-08-21 12:46:43.000 234 33454.06 403.60 2245.44 29.34 2012-08-21 12:46:44.000 234 33454.06 403.61 2245.50 29.34 2012-08-21 12:46:45.000 234 33454.05 403.61 2245.42 29.34 2012-08-21 12:46:46.000 234 33454.07 403.58 2245.54 29.34 2012-08-21 12:46:47.000 234 33454.08 403.63 2245.39 29.34 2012-08-21 12:46:48.000 234 33454.11 403.57 2245.36 29.34 2012-08-21 12:46:49.000 234 33454.09 403.58 2245.44 29.34 2012-08-21 12:46:50.000 234 33454.03 403.59 2245.42 29.34 2012-08-21 12:46:51.000 234 33454.05 403.66 2245.35 29.34 2012-08-21 12:46:52.000 234 33454.08 403.61 2245.44 29.34 2012-08-21 12:46:53.000 234 33454.06 403.58 2245.38 29.34 2012-08-21 12:46:54.000 234 33454.01 403.61 2245.35 29.34 2012-08-21 12:46:55.000 234 33454.08 403.62 2245.45 29.34 2012-08-21 12:46:56.000 234 33454.02 403.61 2245.46 29.34 2012-08-21 12:46:57.000 234 33454.12 403.55 2245.37 29.34 2012-08-21 12:46:58.000 234 33454.00 403.61 2245.42 29.34 2012-08-21 12:46:59.000 234 33454.01 403.64 2245.41 29.34 2012-08-21 12:47:00.000 234 33454.00 403.63 2245.36 29.34 2012-08-21 12:47:00.000 234 33454.11 403.62 2245.42 29.34 2012-08-21 12:47:02.000 234 33454.02 403.61 2245.41 29.34 2012-08-21 12:47:03.000 234 33454.05 403.60 2245.37 29.34 2012-08-21 12:47:04.000 234 33453.97 403.64 2245.35 29.34 2012-08-21 12:47:05.000 234 33454.11 403.61 2245.36 29.34 2012-08-21 12:47:06.000 234 33454.11 403.58 2245.35 29.34 2012-08-21 12:47:07.000 234 33454.05 403.63 2245.41 29.34 2012-08-21 12:47:08.000 234 33453.97 403.57 2245.39 29.34 2012-08-21 12:47:09.000 234 33454.08 403.61 2245.49 29.34 2012-08-21 12:47:10.000 234 33454.09 403.59 2245.36 29.34 2012-08-21 12:47:11.000 234 33453.99 403.61 2245.39 29.34 2012-08-21 12:47:12.000 234 33454.02 403.68 2245.34 29.34 2012-08-21 12:47:13.000 234 33454.03 403.64 2245.36 29.34 2012-08-21 12:47:13.000 234 33454.04 403.64 2245.34 29.34 2012-08-21 12:47:15.000 234 33454.01 403.61 2245.43 29.34 2012-08-21 12:47:16.000 234 33453.91 403.63 2245.33 29.34 2012-08-21 12:47:17.000 234 33454.11 403.63 2245.35 29.34 2012-08-21 12:47:18.000 234 33453.97 403.66 2245.38 29.34 2012-08-21 12:47:19.000 234 33454.11 403.63 2245.36 29.34 2012-08-21 12:47:20.000 234 33454.07 403.66 2245.41 29.34 2012-08-21 12:47:21.000 234 33454.06 403.63 2245.44 29.34 2012-08-21 12:47:22.000 234 33454.03 403.70 2245.38 29.34 2012-08-21 12:47:23.000 234 33454.06 403.65 2245.42 29.34 2012-08-21 12:47:24.000 234 33454.05 403.62 2245.38 29.34 2012-08-21 12:47:25.000 234 33454.05 403.72 2245.46 29.34 2012-08-21 12:47:26.000 234 33454.15 403.68 2245.37 29.34 2012-08-21 12:47:27.000 234 33454.12 403.68 2245.39 29.34 2012-08-21 12:47:28.000 234 33454.00 403.65 2245.42 29.34 2012-08-21 12:47:29.000 234 33454.06 403.72 2245.28 29.34 2012-08-21 12:47:30.000 234 33454.01 403.72 2245.37 29.34 2012-08-21 12:47:31.000 234 33454.08 403.70 2245.38 29.34 2012-08-21 12:47:32.000 234 33454.11 403.72 2245.36 29.34 2012-08-21 12:47:33.000 234 33454.15 403.73 2245.41 29.34 2012-08-21 12:47:34.000 234 33454.15 403.71 2245.39 29.34 2012-08-21 12:47:35.000 234 33454.18 403.71 2245.35 29.34 2012-08-21 12:47:36.000 234 33454.17 403.68 2245.30 29.34 2012-08-21 12:47:37.000 234 33454.17 403.70 2245.34 29.34 2012-08-21 12:47:38.000 234 33454.09 403.75 2245.39 29.34 2012-08-21 12:47:39.000 234 33454.17 403.71 2245.39 29.34 2012-08-21 12:47:40.000 234 33454.11 403.71 2245.40 29.34 2012-08-21 12:47:41.000 234 33454.17 403.74 2245.42 29.34 2012-08-21 12:47:42.000 234 33454.16 403.72 2245.36 29.34 2012-08-21 12:47:43.000 234 33454.09 403.71 2245.45 29.34 2012-08-21 12:47:44.000 234 33454.16 403.69 2245.31 29.34 2012-08-21 12:47:45.000 234 33454.13 403.73 2245.35 29.34 2012-08-21 12:47:46.000 234 33454.12 403.72 2245.32 29.34 2012-08-21 12:47:47.000 234 33454.11 403.68 2245.29 29.34 2012-08-21 12:47:48.000 234 33454.10 403.67 2245.36 29.34 2012-08-21 12:47:49.000 234 33454.19 403.68 2245.30 29.34 2012-08-21 12:47:50.000 234 33454.10 403.71 2245.38 29.34 2012-08-21 12:47:51.000 234 33454.16 403.65 2245.42 29.34 2012-08-21 12:47:52.000 234 33454.09 403.75 2245.30 29.34 2012-08-21 12:47:53.000 234 33454.04 403.71 2245.28 29.34 2012-08-21 12:47:54.000 234 33454.03 403.68 2245.26 29.34 2012-08-21 12:47:54.000 234 33454.13 403.66 2245.36 29.34 2012-08-21 12:47:56.000 234 33454.08 403.70 2245.34 29.34 2012-08-21 12:47:57.000 234 33454.13 403.71 2245.33 29.34 2012-08-21 12:47:58.000 234 33454.00 403.74 2245.30 29.34 2012-08-21 12:47:59.000 234 33454.03 403.77 2245.33 29.34 2012-08-21 12:48:00.000 234 33454.03 403.71 2245.28 29.34 2012-08-21 12:48:01.000 234 33454.00 403.73 2245.36 29.34 2012-08-21 12:48:02.000 234 33454.06 403.75 2245.26 29.34 2012-08-21 12:48:03.000 234 33453.97 403.79 2245.30 29.34 2012-08-21 12:48:04.000 234 33454.05 403.81 2245.35 29.34 2012-08-21 12:48:05.000 234 33454.00 403.80 2245.29 29.34 2012-08-21 12:48:06.000 234 33453.98 403.77 2245.29 29.34 2012-08-21 12:48:07.000 234 33453.86 403.80 2245.38 29.34 2012-08-21 12:48:07.000 234 33454.01 403.82 2245.41 29.34 2012-08-21 12:48:09.000 234 33454.01 403.81 2245.36 29.34 2012-08-21 12:48:10.000 234 33453.95 403.82 2245.36 29.34 2012-08-21 12:48:11.000 234 33454.00 403.84 2245.42 29.34 2012-08-21 12:48:12.000 234 33454.01 403.83 2245.38 29.34 2012-08-21 12:48:13.000 234 33453.99 403.81 2245.34 29.34 2012-08-21 12:48:14.000 234 33453.89 403.88 2245.40 29.34 2012-08-21 12:48:15.000 234 33453.95 403.89 2245.30 29.34 2012-08-21 12:48:16.000 234 33453.98 403.88 2245.35 29.34 2012-08-21 12:48:17.000 234 33453.93 403.89 2245.36 29.34 2012-08-21 12:48:18.000 234 33453.96 403.86 2245.37 29.34 2012-08-21 12:48:19.000 234 33453.97 403.94 2245.36 29.34 2012-08-21 12:48:20.000 234 33454.00 403.96 2245.40 29.34 2012-08-21 12:48:21.000 234 33454.08 403.91 2245.38 29.34 2012-08-21 12:48:22.000 234 33453.84 403.86 2245.36 29.34 2012-08-21 12:48:23.000 234 33453.97 403.91 2245.38 29.34 2012-08-21 12:48:24.000 234 33453.94 403.90 2245.39 29.34 2012-08-21 12:48:25.000 234 33453.95 403.92 2245.34 29.34 2012-08-21 12:48:26.000 234 33453.90 403.88 2245.30 29.34 2012-08-21 12:48:27.000 234 33453.83 403.95 2245.45 29.34 2012-08-21 12:48:28.000 234 33453.83 403.95 2245.38 29.34 2012-08-21 12:48:29.000 234 33453.90 403.95 2245.34 29.34 2012-08-21 12:48:30.000 234 33453.81 403.93 2245.30 29.34 2012-08-21 12:48:31.000 234 33453.78 403.97 2245.41 29.34 2012-08-21 12:48:32.000 234 33453.81 403.98 2245.44 29.34 2012-08-21 12:48:33.000 234 33453.83 403.95 2245.47 29.34 2012-08-21 12:48:34.000 234 33453.77 403.94 2245.40 29.34 2012-08-21 12:48:35.000 234 33453.76 403.98 2245.39 29.34 2012-08-21 12:48:36.000 234 33453.63 403.97 2245.42 29.34 2012-08-21 12:48:37.000 234 33453.64 404.02 2245.44 29.34 2012-08-21 12:48:38.000 234 33453.65 404.04 2245.44 29.34 2012-08-21 12:48:39.000 234 33453.67 403.98 2245.48 29.34 2012-08-21 12:48:40.000 234 33453.54 404.00 2245.42 29.34 2012-08-21 12:48:41.000 234 33453.59 404.00 2245.47 29.34 2012-08-21 12:48:42.000 234 33453.56 404.00 2245.49 29.34 2012-08-21 12:48:43.000 234 33453.47 404.02 2245.44 29.34 2012-08-21 12:48:44.000 234 33453.52 404.00 2245.45 29.34 2012-08-21 12:48:45.000 234 33453.56 404.02 2245.43 29.34 2012-08-21 12:48:46.000 234 33453.34 404.06 2245.56 29.34 2012-08-21 12:48:47.000 234 33453.39 404.05 2245.44 29.34 2012-08-21 12:48:48.000 234 33453.46 404.07 2245.44 29.34 2012-08-21 12:48:48.000 234 33453.33 404.10 2245.53 29.34 2012-08-21 12:48:50.000 234 33453.23 404.06 2245.52 29.34 2012-08-21 12:48:51.000 234 33453.22 404.10 2245.55 29.34 2012-08-21 12:48:52.000 234 33453.18 404.11 2245.53 29.34 2012-08-21 12:48:53.000 234 33453.30 404.07 2245.56 29.34 2012-08-21 12:48:54.000 234 33453.24 404.11 2245.55 29.34 2012-08-21 12:48:55.000 234 33453.16 404.11 2245.66 29.34 2012-08-21 12:48:56.000 234 33453.19 404.08 2245.59 29.34 2012-08-21 12:48:57.000 234 33453.18 404.09 2245.60 29.34 2012-08-21 12:48:58.000 234 33453.06 404.11 2245.66 29.34 2012-08-21 12:48:59.000 234 33453.17 404.06 2245.67 29.34 2012-08-21 12:49:00.000 234 33453.13 404.09 2245.67 29.34 2012-08-21 12:49:01.000 234 33453.15 404.08 2245.69 29.34 2012-08-21 12:49:01.000 234 33453.08 404.12 2245.66 29.34 2012-08-21 12:49:03.000 234 33453.13 404.12 2245.64 29.34 2012-08-21 12:49:04.000 234 33453.09 404.10 2245.72 29.34 2012-08-21 12:49:05.000 234 33453.15 404.12 2245.69 29.34 2012-08-21 12:49:06.000 234 33453.15 404.13 2245.70 29.34 2012-08-21 12:49:07.000 234 33453.12 404.09 2245.77 29.34 2012-08-21 12:49:08.000 234 33453.06 404.12 2245.82 29.34 2012-08-21 12:49:09.000 234 33453.10 404.10 2245.74 29.34 2012-08-21 12:49:10.000 234 33453.12 404.09 2245.78 29.34 2012-08-21 12:49:11.000 234 33453.14 404.16 2245.79 29.34 2012-08-21 12:49:12.000 234 33453.04 404.13 2245.69 29.34 2012-08-21 12:49:13.000 234 33453.00 404.13 2245.74 29.34 2012-08-21 12:49:14.000 234 33453.01 404.14 2245.82 29.34 2012-08-21 12:49:15.000 234 33453.02 404.13 2245.86 29.34 2012-08-21 12:49:16.000 234 33452.94 404.17 2245.77 29.34 2012-08-21 12:49:17.000 234 33452.94 404.13 2245.81 29.34 2012-08-21 12:49:18.000 234 33452.90 404.14 2245.78 29.34 2012-08-21 12:49:19.000 234 33452.99 404.14 2245.71 29.34 2012-08-21 12:49:20.000 234 33452.93 404.16 2245.71 29.34 2012-08-21 12:49:21.000 234 33452.91 404.20 2245.79 29.34 2012-08-21 12:49:22.000 234 33452.84 404.17 2245.82 29.34 2012-08-21 12:49:23.000 234 33452.78 404.14 2245.85 29.34 2012-08-21 12:49:24.000 234 33452.91 404.12 2245.82 29.34 2012-08-21 12:49:25.000 234 33452.81 404.18 2245.85 29.34 2012-08-21 12:49:26.000 234 33452.87 404.15 2245.79 29.34 2012-08-21 12:49:27.000 234 33452.74 404.14 2245.76 29.34 2012-08-21 12:49:28.000 234 33452.81 404.17 2245.82 29.34 2012-08-21 12:49:29.000 234 33452.79 404.16 2245.86 29.34 2012-08-21 12:49:30.000 234 33452.75 404.14 2245.84 29.34 2012-08-21 12:49:31.000 234 33452.76 404.14 2245.80 29.34 2012-08-21 12:49:32.000 234 33452.86 404.14 2245.89 29.34 2012-08-21 12:49:33.000 234 33452.68 404.12 2245.84 29.34 2012-08-21 12:49:34.000 234 33452.62 404.09 2245.83 29.34 2012-08-21 12:49:35.000 234 33452.80 404.11 2245.86 29.34 2012-08-21 12:49:36.000 234 33452.64 404.12 2245.91 29.34 2012-08-21 12:49:37.000 234 33452.69 404.12 2245.87 29.34 2012-08-21 12:49:38.000 234 33452.68 404.07 2245.94 29.34 2012-08-21 12:49:39.000 234 33452.66 404.07 2245.91 29.34 2012-08-21 12:49:40.000 234 33452.68 404.07 2245.89 29.34 2012-08-21 12:49:41.000 234 33452.75 404.04 2245.80 29.34 2012-08-21 12:49:42.000 234 33452.67 404.07 2245.85 29.34 2012-08-21 12:49:42.000 234 33452.62 404.03 2245.89 29.34 2012-08-21 12:49:44.000 234 33452.61 404.03 2245.82 29.34 2012-08-21 12:49:45.000 234 33452.61 404.06 2245.96 29.34 2012-08-21 12:49:46.000 234 33452.52 404.08 2245.91 29.34 2012-08-21 12:49:47.000 234 33452.64 404.05 2245.89 29.34 2012-08-21 12:49:48.000 234 33452.55 404.05 2245.93 29.34 2012-08-21 12:49:49.000 234 33452.50 404.02 2245.95 29.34 2012-08-21 12:49:50.000 234 33452.48 404.07 2245.87 29.34 2012-08-21 12:49:51.000 234 33452.45 404.03 2245.91 29.34 2012-08-21 12:49:52.000 234 33452.39 404.10 2245.87 29.34 2012-08-21 12:49:53.000 234 33452.39 404.07 2245.94 29.34 2012-08-21 12:49:54.000 234 33452.39 404.10 2245.87 29.34 2012-08-21 12:49:55.000 234 33452.35 404.10 2245.91 29.34 2012-08-21 12:49:55.000 234 33452.30 404.15 2245.97 29.34 2012-08-21 12:49:57.000 234 33452.16 404.11 2245.92 29.34 2012-08-21 12:49:58.000 234 33452.17 404.16 2246.01 29.34 2012-08-21 12:49:59.000 234 33452.22 404.19 2245.99 29.34 2012-08-21 12:50:00.000 234 33452.09 404.20 2246.05 29.34 2012-08-21 12:50:01.000 234 33451.97 404.27 2246.01 29.34 2012-08-21 12:50:02.000 234 33452.04 404.25 2245.97 29.34 2012-08-21 12:50:03.000 234 33451.95 404.28 2245.97 29.34 2012-08-21 12:50:04.000 234 33451.73 404.29 2246.05 29.34 2012-08-21 12:50:05.000 234 33451.82 404.29 2246.12 29.34 2012-08-21 12:50:06.000 234 33451.76 404.29 2246.07 29.34 2012-08-21 12:50:07.000 234 33451.71 404.30 2246.11 29.34 2012-08-21 12:50:08.000 234 33451.53 404.34 2246.04 29.34 2012-08-21 12:50:09.000 234 33451.56 404.34 2246.12 29.34 2012-08-21 12:50:10.000 234 33451.50 404.34 2246.13 29.34 2012-08-21 12:50:11.000 234 33451.46 404.40 2246.16 29.34 2012-08-21 12:50:12.000 234 33451.40 404.39 2246.13 29.34 2012-08-21 12:50:13.000 234 33451.35 404.43 2246.19 29.34 2012-08-21 12:50:14.000 234 33451.33 404.39 2246.24 29.34 2012-08-21 12:50:15.000 234 33451.39 404.43 2246.28 29.34 2012-08-21 12:50:16.000 234 33451.17 404.43 2246.26 29.34 2012-08-21 12:50:17.000 234 33451.29 404.49 2246.24 29.34 2012-08-21 12:50:18.000 234 33451.11 404.42 2246.27 29.34 2012-08-21 12:50:19.000 234 33451.11 404.44 2246.34 29.34 2012-08-21 12:50:20.000 234 33451.01 404.44 2246.28 29.34 2012-08-21 12:50:21.000 234 33451.00 404.48 2246.32 29.34 2012-08-21 12:50:22.000 234 33450.89 404.46 2246.37 29.34 2012-08-21 12:50:23.000 234 33450.95 404.48 2246.34 29.34 2012-08-21 12:50:24.000 234 33450.82 404.49 2246.34 29.34 2012-08-21 12:50:25.000 234 33450.82 404.48 2246.43 29.34 2012-08-21 12:50:26.000 234 33450.74 404.48 2246.46 29.34 2012-08-21 12:50:27.000 234 33450.76 404.51 2246.56 29.34 2012-08-21 12:50:28.000 234 33450.64 404.48 2246.46 29.34 2012-08-21 12:50:29.000 234 33450.70 404.51 2246.43 29.34 2012-08-21 12:50:30.000 234 33450.64 404.50 2246.51 29.34 2012-08-21 12:50:31.000 234 33450.59 404.55 2246.50 29.34 2012-08-21 12:50:32.000 234 33450.45 404.59 2246.56 29.34 2012-08-21 12:50:33.000 234 33450.49 404.53 2246.58 29.34 2012-08-21 12:50:34.000 234 33450.32 404.64 2246.67 29.34 2012-08-21 12:50:35.000 234 33450.32 404.59 2246.70 29.34 2012-08-21 12:50:36.000 234 33450.23 404.60 2246.66 29.34 2012-08-21 12:50:36.000 234 33450.24 404.63 2246.70 29.34 2012-08-21 12:50:38.000 234 33450.23 404.62 2246.75 29.34 2012-08-21 12:50:39.000 234 33450.21 404.60 2246.70 29.34 2012-08-21 12:50:40.000 234 33450.08 404.64 2246.78 29.34 2012-08-21 12:50:41.000 234 33450.11 404.67 2246.84 29.34 2012-08-21 12:50:42.000 234 33450.08 404.65 2246.83 29.34 2012-08-21 12:50:43.000 234 33450.02 404.64 2246.92 29.34 2012-08-21 12:50:44.000 234 33449.86 404.68 2246.97 29.34 2012-08-21 12:50:45.000 234 33449.85 404.68 2247.01 29.34 2012-08-21 12:50:46.000 234 33449.83 404.64 2246.97 29.34 2012-08-21 12:50:47.000 234 33449.70 404.64 2246.98 29.34 2012-08-21 12:50:48.000 234 33449.67 404.65 2246.95 29.34 2012-08-21 12:50:49.000 234 33449.71 404.67 2247.04 29.34 2012-08-21 12:50:49.000 234 33449.74 404.66 2247.02 29.34 2012-08-21 12:50:51.000 234 33449.61 404.70 2247.09 29.34 2012-08-21 12:50:52.000 234 33449.52 404.70 2247.16 29.34 2012-08-21 12:50:53.000 234 33449.62 404.74 2247.08 29.34 2012-08-21 12:50:54.000 234 33449.58 404.71 2247.13 29.34 2012-08-21 12:50:55.000 234 33449.59 404.68 2247.17 29.34 2012-08-21 12:50:56.000 234 33449.44 404.74 2247.16 29.34 2012-08-21 12:50:57.000 234 33449.45 404.71 2247.28 29.34 2012-08-21 12:50:58.000 234 33449.36 404.76 2247.27 29.34 2012-08-21 12:50:59.000 234 33449.36 404.74 2247.25 29.34 2012-08-21 12:51:00.000 234 33449.32 404.76 2247.25 29.34 2012-08-21 12:51:01.000 234 33449.18 404.76 2247.31 29.34 2012-08-21 12:51:02.000 234 33449.24 404.83 2247.36 29.34 2012-08-21 12:51:03.000 234 33449.25 404.79 2247.30 29.34 2012-08-21 12:51:04.000 234 33449.16 404.82 2247.36 29.34 2012-08-21 12:51:05.000 234 33449.15 404.85 2247.41 29.34 2012-08-21 12:51:06.000 234 33449.11 404.81 2247.44 29.34 2012-08-21 12:51:07.000 234 33449.09 404.86 2247.35 29.34 2012-08-21 12:51:08.000 234 33449.18 404.87 2247.44 29.34 2012-08-21 12:51:09.000 234 33449.11 404.85 2247.53 29.34 2012-08-21 12:51:10.000 234 33449.07 404.87 2247.49 29.34 2012-08-21 12:51:11.000 234 33449.05 404.89 2247.46 29.34 2012-08-21 12:51:12.000 234 33449.06 404.85 2247.41 29.34 2012-08-21 12:51:13.000 234 33449.07 404.90 2247.52 29.34 2012-08-21 12:51:14.000 234 33449.03 404.87 2247.57 29.34 2012-08-21 12:51:15.000 234 33449.03 404.87 2247.50 29.34 2012-08-21 12:51:16.000 234 33449.12 404.89 2247.50 29.34 2012-08-21 12:51:17.000 234 33449.10 404.89 2247.56 29.34 2012-08-21 12:51:18.000 234 33449.11 404.84 2247.60 29.34 2012-08-21 12:51:19.000 234 33449.18 404.84 2247.59 29.34 2012-08-21 12:51:20.000 234 33449.12 404.83 2247.63 29.34 2012-08-21 12:51:21.000 234 33449.15 404.86 2247.59 29.34 2012-08-21 12:51:22.000 234 33449.12 404.84 2247.57 29.34 2012-08-21 12:51:23.000 234 33449.31 404.83 2247.75 29.34 2012-08-21 12:51:24.000 234 33449.16 404.82 2247.65 29.34 2012-08-21 12:51:25.000 234 33449.18 404.83 2247.64 29.34 2012-08-21 12:51:26.000 234 33449.20 404.85 2247.58 29.34 2012-08-21 12:51:27.000 234 33449.26 404.77 2247.60 29.34 2012-08-21 12:51:28.000 234 33449.35 404.77 2247.65 29.34 2012-08-21 12:51:29.000 234 33449.39 404.79 2247.56 29.34 2012-08-21 12:51:30.000 234 33449.28 404.76 2247.65 29.34 2012-08-21 12:51:30.000 234 33449.33 404.74 2247.65 29.34 2012-08-21 12:51:32.000 234 33449.38 404.74 2247.59 29.34 2012-08-21 12:51:33.000 234 33449.39 404.71 2247.58 29.34 2012-08-21 12:51:34.000 234 33449.40 404.69 2247.62 29.34 2012-08-21 12:51:35.000 234 33449.22 404.70 2247.62 29.34 2012-08-21 12:51:36.000 234 33449.29 404.68 2247.59 29.34 2012-08-21 12:51:37.000 234 33449.37 404.67 2247.54 29.34 2012-08-21 12:51:38.000 234 33449.37 404.68 2247.57 29.34 2012-08-21 12:51:39.000 234 33449.23 404.69 2247.59 29.34 2012-08-21 12:51:40.000 234 33449.24 404.69 2247.50 29.34 2012-08-21 12:51:41.000 234 33449.27 404.71 2247.60 29.34 2012-08-21 12:51:42.000 234 33449.27 404.67 2247.60 29.34 2012-08-21 12:51:43.000 234 33449.27 404.69 2247.61 29.34 2012-08-21 12:51:43.000 234 33449.27 404.70 2247.47 29.34 2012-08-21 12:51:45.000 234 33449.18 404.67 2247.52 29.34 2012-08-21 12:51:46.000 234 33449.36 404.68 2247.55 29.34 2012-08-21 12:51:47.000 234 33449.27 404.69 2247.52 29.34 2012-08-21 12:51:48.000 234 33449.19 404.68 2247.51 29.34 2012-08-21 12:51:49.000 234 33449.27 404.70 2247.50 29.34 2012-08-21 12:51:50.000 234 33449.22 404.70 2247.49 29.34 2012-08-21 12:51:51.000 234 33449.13 404.74 2247.54 29.34 2012-08-21 12:51:52.000 234 33449.34 404.78 2247.55 29.34 2012-08-21 12:51:53.000 234 33449.22 404.74 2247.42 29.34 2012-08-21 12:51:54.000 234 33449.24 404.76 2247.41 29.34 2012-08-21 12:51:55.000 234 33449.33 404.80 2247.46 29.34 2012-08-21 12:51:56.000 234 33449.15 404.80 2247.58 29.34 2012-08-21 12:51:57.000 234 33449.12 404.81 2247.43 29.34 2012-08-21 12:51:58.000 234 33449.17 404.80 2247.51 29.34 2012-08-21 12:51:59.000 234 33449.16 404.83 2247.50 29.34 2012-08-21 12:52:00.000 234 33449.09 404.84 2247.48 29.34 2012-08-21 12:52:01.000 234 33449.05 404.80 2247.43 29.34 2012-08-21 12:52:02.000 234 33449.12 404.87 2247.57 29.34 2012-08-21 12:52:03.000 234 33449.06 404.90 2247.55 29.34 2012-08-21 12:52:04.000 234 33448.97 404.90 2247.50 29.34 2012-08-21 12:52:05.000 234 33449.07 404.93 2247.47 29.34 2012-08-21 12:52:06.000 234 33449.02 404.90 2247.46 29.34 2012-08-21 12:52:07.000 234 33448.98 404.99 2247.47 29.34 2012-08-21 12:52:08.000 234 33449.03 404.96 2247.57 29.34 2012-08-21 12:52:09.000 234 33448.89 404.95 2247.57 29.34 2012-08-21 12:52:10.000 234 33448.99 404.96 2247.56 29.34 2012-08-21 12:52:11.000 234 33448.84 404.96 2247.60 29.34 2012-08-21 12:52:12.000 234 33448.84 404.97 2247.61 29.34 2012-08-21 12:52:13.000 234 33448.78 404.98 2247.64 29.34 2012-08-21 12:52:14.000 234 33448.84 405.03 2247.59 29.34 2012-08-21 12:52:15.000 234 33448.89 405.02 2247.64 29.34 2012-08-21 12:52:16.000 234 33448.71 405.05 2247.56 29.34 2012-08-21 12:52:17.000 234 33448.80 405.02 2247.64 29.34 2012-08-21 12:52:18.000 234 33448.81 405.02 2247.66 29.34 2012-08-21 12:52:19.000 234 33448.63 405.09 2247.62 29.34 2012-08-21 12:52:20.000 234 33448.77 405.10 2247.72 29.34 2012-08-21 12:52:21.000 234 33448.71 405.07 2247.78 29.34 2012-08-21 12:52:22.000 234 33448.66 405.07 2247.74 29.34 2012-08-21 12:52:23.000 234 33448.65 405.08 2247.73 29.34 2012-08-21 12:52:24.000 234 33448.58 405.09 2247.72 29.34 2012-08-21 12:52:24.000 234 33448.69 405.12 2247.78 29.34 2012-08-21 12:52:26.000 234 33448.74 405.11 2247.85 29.34 2012-08-21 12:52:27.000 234 33448.63 405.13 2247.81 29.34 2012-08-21 12:52:28.000 234 33448.70 405.13 2247.91 29.34 2012-08-21 12:52:29.000 234 33448.68 405.17 2247.89 29.34 2012-08-21 12:52:30.000 234 33448.65 405.16 2247.87 29.34 2012-08-21 12:52:31.000 234 33448.71 405.13 2247.87 29.34 2012-08-21 12:52:32.000 234 33448.71 405.17 2247.96 29.34 2012-08-21 12:52:33.000 234 33448.66 405.16 2247.97 29.34 2012-08-21 12:52:34.000 234 33448.74 405.15 2247.86 29.34 2012-08-21 12:52:35.000 234 33448.68 405.16 2247.84 29.34 2012-08-21 12:52:36.000 234 33448.64 405.14 2247.89 29.34 2012-08-21 12:52:37.000 234 33448.72 405.12 2247.89 29.34 2012-08-21 12:52:37.000 234 33448.81 405.16 2247.95 29.34 2012-08-21 12:52:39.000 234 33448.78 405.14 2247.97 29.34 2012-08-21 12:52:40.000 234 33448.79 405.12 2247.91 29.34 2012-08-21 12:52:41.000 234 33448.87 405.09 2247.99 29.34 2012-08-21 12:52:42.000 234 33448.77 405.09 2247.93 29.34 2012-08-21 12:52:43.000 234 33448.78 405.12 2247.99 29.34 2012-08-21 12:52:44.000 234 33448.89 405.09 2247.94 29.34 2012-08-21 12:52:45.000 234 33448.87 405.10 2247.99 29.34 2012-08-21 12:52:46.000 234 33448.91 405.08 2248.05 29.34 2012-08-21 12:52:47.000 234 33448.91 405.08 2247.92 29.34 2012-08-21 12:52:48.000 234 33448.94 405.09 2247.92 29.34 2012-08-21 12:52:49.000 234 33448.97 405.06 2247.97 29.34 2012-08-21 12:52:50.000 234 33448.96 405.06 2247.92 29.34 2012-08-21 12:52:51.000 234 33448.95 405.06 2247.99 29.34 2012-08-21 12:52:52.000 234 33448.94 405.08 2247.93 29.34 2012-08-21 12:52:53.000 234 33449.00 405.11 2247.93 29.34 2012-08-21 12:52:54.000 234 33448.94 405.07 2247.94 29.34 2012-08-21 12:52:55.000 234 33449.03 405.05 2247.86 29.34 2012-08-21 12:52:56.000 234 33449.09 405.08 2247.83 29.34 2012-08-21 12:52:57.000 234 33448.92 405.09 2247.82 29.34 2012-08-21 12:52:58.000 234 33449.19 405.08 2247.82 29.34 2012-08-21 12:52:59.000 234 33449.07 405.09 2247.84 29.34 2012-08-21 12:53:00.000 234 33449.05 405.07 2247.90 29.34 2012-08-21 12:53:01.000 234 33449.12 405.05 2247.83 29.34 2012-08-21 12:53:02.000 234 33449.12 405.06 2247.77 29.34 2012-08-21 12:53:03.000 234 33449.19 405.03 2247.83 29.34 2012-08-21 12:53:04.000 234 33449.09 405.08 2247.83 29.34 2012-08-21 12:53:05.000 234 33449.17 405.10 2247.72 29.34 2012-08-21 12:53:06.000 234 33449.06 405.08 2247.70 29.34 2012-08-21 12:53:07.000 234 33449.10 405.06 2247.71 29.34 2012-08-21 12:53:08.000 234 33449.17 405.07 2247.78 29.34 2012-08-21 12:53:09.000 234 33449.11 405.08 2247.70 29.34 2012-08-21 12:53:10.000 234 33449.09 405.08 2247.76 29.34 2012-08-21 12:53:11.000 234 33449.06 405.08 2247.75 29.34 2012-08-21 12:53:12.000 234 33448.97 405.08 2247.75 29.34 2012-08-21 12:53:13.000 234 33449.05 405.12 2247.72 29.34 2012-08-21 12:53:14.000 234 33449.04 405.12 2247.75 29.34 2012-08-21 12:53:15.000 234 33449.05 405.14 2247.72 29.34 2012-08-21 12:53:16.000 234 33448.89 405.11 2247.68 29.34 2012-08-21 12:53:17.000 234 33448.94 405.12 2247.72 29.34 2012-08-21 12:53:18.000 234 33448.97 405.16 2247.72 29.34 2012-08-21 12:53:18.000 234 33449.02 405.15 2247.77 29.34 2012-08-21 12:53:20.000 234 33448.98 405.22 2247.77 29.34 2012-08-21 12:53:21.000 234 33449.04 405.20 2247.75 29.34 2012-08-21 12:53:22.000 234 33448.88 405.26 2247.74 29.34 2012-08-21 12:53:23.000 234 33449.02 405.17 2247.79 29.34 2012-08-21 12:53:24.000 234 33448.98 405.23 2247.75 29.34 2012-08-21 12:53:25.000 234 33448.91 405.21 2247.84 29.34 2012-08-21 12:53:26.000 234 33448.97 405.20 2247.78 29.34 2012-08-21 12:53:27.000 234 33448.90 405.20 2247.80 29.34 2012-08-21 12:53:28.000 234 33448.95 405.24 2247.78 29.34 2012-08-21 12:53:29.000 234 33448.92 405.24 2247.78 29.34 2012-08-21 12:53:30.000 234 33448.83 405.25 2247.75 29.34 2012-08-21 12:53:31.000 234 33448.95 405.24 2247.78 29.34 2012-08-21 12:53:31.000 234 33448.97 405.23 2247.91 29.34 2012-08-21 12:53:33.000 234 33449.03 405.22 2247.80 29.34 2012-08-21 12:53:34.000 234 33448.97 405.27 2247.89 29.34 2012-08-21 12:53:35.000 234 33449.07 405.29 2247.90 29.34 2012-08-21 12:53:36.000 234 33449.01 405.27 2247.91 29.34 2012-08-21 12:53:37.000 234 33449.06 405.30 2247.87 29.34 2012-08-21 12:53:38.000 234 33449.08 405.30 2247.84 29.34 2012-08-21 12:53:39.000 234 33449.02 405.26 2247.79 29.34 2012-08-21 12:53:40.000 234 33448.97 405.30 2247.87 29.34 2012-08-21 12:53:41.000 234 33449.08 405.30 2247.83 29.34 2012-08-21 12:53:42.000 234 33449.05 405.26 2247.91 29.34 2012-08-21 12:53:43.000 234 33448.97 405.32 2247.92 29.34 2012-08-21 12:53:44.000 234 33449.01 405.34 2247.84 29.34 2012-08-21 12:53:45.000 234 33449.12 405.34 2247.93 29.34 2012-08-21 12:53:46.000 234 33448.98 405.32 2247.98 29.34 2012-08-21 12:53:47.000 234 33449.03 405.35 2247.90 29.34 2012-08-21 12:53:48.000 234 33449.02 405.35 2247.93 29.34 2012-08-21 12:53:49.000 234 33448.99 405.39 2247.87 29.34 2012-08-21 12:53:50.000 234 33449.03 405.37 2248.06 29.34 2012-08-21 12:53:51.000 234 33449.02 405.38 2247.94 29.34 2012-08-21 12:53:52.000 234 33448.97 405.40 2247.99 29.34 2012-08-21 12:53:53.000 234 33449.05 405.40 2247.94 29.34 2012-08-21 12:53:54.000 234 33449.02 405.39 2247.90 29.34 2012-08-21 12:53:55.000 234 33449.00 405.40 2247.90 29.34 2012-08-21 12:53:56.000 234 33448.99 405.38 2247.98 29.34 2012-08-21 12:53:57.000 234 33448.96 405.43 2247.96 29.34 2012-08-21 12:53:58.000 234 33448.94 405.40 2247.92 29.34 2012-08-21 12:53:59.000 234 33449.00 405.39 2247.99 29.34 2012-08-21 12:54:00.000 234 33448.94 405.39 2247.89 29.34 2012-08-21 12:54:01.000 234 33448.99 405.44 2247.96 29.34 2012-08-21 12:54:02.000 234 33448.99 405.41 2247.89 29.34 2012-08-21 12:54:03.000 234 33448.95 405.46 2247.93 29.34 2012-08-21 12:54:04.000 234 33448.97 405.44 2247.93 29.34 2012-08-21 12:54:05.000 234 33448.96 405.45 2248.03 29.34 2012-08-21 12:54:06.000 234 33448.92 405.41 2248.01 29.34 2012-08-21 12:54:07.000 234 33448.96 405.47 2247.97 29.34 2012-08-21 12:54:08.000 234 33448.97 405.47 2248.01 29.34 2012-08-21 12:54:09.000 234 33448.97 405.49 2247.96 29.34 2012-08-21 12:54:10.000 234 33448.98 405.43 2248.08 29.34 2012-08-21 12:54:11.000 234 33449.02 405.45 2248.03 29.34 2012-08-21 12:54:12.000 234 33448.96 405.45 2248.05 29.34 2012-08-21 12:54:12.000 234 33449.02 405.46 2248.10 29.34 2012-08-21 12:54:14.000 234 33448.91 405.44 2248.09 29.34 2012-08-21 12:54:15.000 234 33448.86 405.47 2248.05 29.34 2012-08-21 12:54:16.000 234 33448.88 405.43 2248.08 29.34 2012-08-21 12:54:17.000 234 33448.76 405.44 2248.11 29.34 2012-08-21 12:54:18.000 234 33448.84 405.46 2248.11 29.34 2012-08-21 12:54:19.000 234 33448.97 405.44 2248.08 29.34 2012-08-21 12:54:20.000 234 33448.90 405.42 2248.11 29.34 2012-08-21 12:54:21.000 234 33448.79 405.45 2248.12 29.34 2012-08-21 12:54:22.000 234 33448.93 405.44 2248.14 29.34 2012-08-21 12:54:23.000 234 33448.74 405.42 2248.11 29.34 2012-08-21 12:54:24.000 234 33448.86 405.40 2248.09 29.34 2012-08-21 12:54:25.000 234 33448.92 405.46 2248.12 29.34 2012-08-21 12:54:25.000 234 33448.82 405.44 2248.07 29.34 2012-08-21 12:54:27.000 234 33448.82 405.42 2248.10 29.34 2012-08-21 12:54:28.000 234 33448.94 405.46 2248.05 29.34 2012-08-21 12:54:29.000 234 33448.79 405.41 2248.23 29.34 2012-08-21 12:54:30.000 234 33448.92 405.40 2248.17 29.34 2012-08-21 12:54:31.000 234 33448.92 405.46 2248.15 29.34 2012-08-21 12:54:32.000 234 33448.94 405.44 2248.12 29.34 2012-08-21 12:54:33.000 234 33448.88 405.45 2248.16 29.34 2012-08-21 12:54:34.000 234 33449.06 405.40 2248.15 29.34 2012-08-21 12:54:35.000 234 33448.94 405.44 2248.17 29.34 2012-08-21 12:54:36.000 234 33448.96 405.44 2248.08 29.34 2012-08-21 12:54:37.000 234 33448.93 405.44 2248.06 29.34 2012-08-21 12:54:38.000 234 33448.99 405.42 2248.10 29.34 2012-08-21 12:54:39.000 234 33449.00 405.45 2248.14 29.34 2012-08-21 12:54:40.000 234 33448.99 405.45 2248.12 29.34 2012-08-21 12:54:41.000 234 33449.03 405.44 2248.18 29.34 2012-08-21 12:54:42.000 234 33449.05 405.39 2248.15 29.34 2012-08-21 12:54:43.000 234 33449.13 405.46 2248.15 29.34 2012-08-21 12:54:44.000 234 33449.10 405.41 2248.11 29.34 2012-08-21 12:54:45.000 234 33449.18 405.39 2248.16 29.34 2012-08-21 12:54:46.000 234 33449.07 405.38 2248.17 29.34 2012-08-21 12:54:47.000 234 33449.10 405.41 2248.11 29.34 2012-08-21 12:54:48.000 234 33449.03 405.40 2248.15 29.34 2012-08-21 12:54:49.000 234 33449.03 405.44 2248.24 29.34 2012-08-21 12:54:50.000 234 33449.21 405.38 2248.17 29.34 2012-08-21 12:54:51.000 234 33449.13 405.38 2248.24 29.34 2012-08-21 12:54:52.000 234 33449.10 405.38 2248.18 29.34 2012-08-21 12:54:53.000 234 33449.09 405.40 2248.15 29.34 2012-08-21 12:54:54.000 234 33449.11 405.40 2248.15 29.34 2012-08-21 12:54:55.000 234 33449.14 405.35 2248.18 29.34 2012-08-21 12:54:56.000 234 33449.12 405.40 2248.12 29.34 2012-08-21 12:54:57.000 234 33449.19 405.38 2248.15 29.34 2012-08-21 12:54:58.000 234 33449.17 405.38 2248.18 29.34 2012-08-21 12:54:59.000 234 33449.24 405.34 2248.14 29.34 2012-08-21 12:55:00.000 234 33449.17 405.30 2248.16 29.34 2012-08-21 12:55:01.000 234 33449.20 405.37 2248.15 29.34 2012-08-21 12:55:02.000 234 33449.17 405.34 2248.27 29.34 2012-08-21 12:55:03.000 234 33449.19 405.37 2248.10 29.34 2012-08-21 12:55:04.000 234 33449.18 405.35 2248.15 29.34 2012-08-21 12:55:05.000 234 33449.24 405.37 2248.20 29.34 2012-08-21 12:55:06.000 234 33449.25 405.34 2248.20 29.34 2012-08-21 12:55:06.000 234 33449.30 405.37 2248.15 29.34 2012-08-21 12:55:08.000 234 33449.32 405.30 2248.21 29.34 2012-08-21 12:55:09.000 234 33449.33 405.32 2248.17 29.34 2012-08-21 12:55:10.000 234 33449.31 405.31 2248.11 29.34 2012-08-21 12:55:11.000 234 33449.34 405.30 2248.12 29.34 2012-08-21 12:55:12.000 234 33449.44 405.31 2248.04 29.34 2012-08-21 12:55:13.000 234 33449.44 405.32 2248.17 29.34 2012-08-21 12:55:14.000 234 33449.50 405.27 2248.14 29.34 2012-08-21 12:55:15.000 234 33449.42 405.30 2248.10 29.34 2012-08-21 12:55:16.000 234 33449.55 405.24 2248.18 29.34 2012-08-21 12:55:17.000 234 33449.57 405.29 2248.12 29.34 2012-08-21 12:55:18.000 234 33449.62 405.23 2248.18 29.34 2012-08-21 12:55:19.000 234 33449.69 405.26 2248.17 29.34 2012-08-21 12:55:19.000 234 33449.74 405.24 2248.09 29.34 2012-08-21 12:55:21.000 234 33449.69 405.21 2248.17 29.34 2012-08-21 12:55:22.000 234 33449.78 405.18 2248.05 29.34 2012-08-21 12:55:23.000 234 33449.83 405.20 2248.12 29.34 2012-08-21 12:55:24.000 234 33449.83 405.17 2248.03 29.34 2012-08-21 12:55:25.000 234 33449.92 405.19 2248.04 29.34 2012-08-21 12:55:26.000 234 33449.96 405.18 2248.00 29.34 2012-08-21 12:55:27.000 234 33449.91 405.12 2248.02 29.34 2012-08-21 12:55:28.000 234 33449.92 405.10 2248.01 29.34 2012-08-21 12:55:29.000 234 33449.95 405.12 2248.07 29.34 2012-08-21 12:55:30.000 234 33449.92 405.09 2248.07 29.34 2012-08-21 12:55:31.000 234 33450.09 405.08 2247.96 29.34 2012-08-21 12:55:32.000 234 33450.03 405.06 2247.99 29.34 2012-08-21 12:55:33.000 234 33450.00 405.05 2247.99 29.34 2012-08-21 12:55:34.000 234 33450.11 405.03 2247.97 29.34 2012-08-21 12:55:35.000 234 33450.01 405.06 2247.97 29.34 2012-08-21 12:55:36.000 234 33449.96 405.05 2247.97 29.34 2012-08-21 12:55:37.000 234 33450.04 405.09 2247.95 29.34 2012-08-21 12:55:38.000 234 33450.05 404.98 2247.95 29.34 2012-08-21 12:55:39.000 234 33450.12 405.01 2248.03 29.34 2012-08-21 12:55:40.000 234 33450.04 405.04 2247.93 29.34 2012-08-21 12:55:41.000 234 33450.08 405.06 2247.91 29.34 2012-08-21 12:55:42.000 234 33450.08 405.04 2247.92 29.34 2012-08-21 12:55:43.000 234 33450.04 405.07 2247.89 29.34 2012-08-21 12:55:44.000 234 33450.04 405.05 2247.92 29.34 2012-08-21 12:55:45.000 234 33450.05 405.02 2247.89 29.34 2012-08-21 12:55:46.000 234 33450.11 405.05 2247.86 29.34 2012-08-21 12:55:47.000 234 33450.10 405.04 2247.96 29.34 2012-08-21 12:55:48.000 234 33450.15 405.03 2247.87 29.34 2012-08-21 12:55:49.000 234 33450.05 405.02 2247.90 29.34 2012-08-21 12:55:50.000 234 33450.12 405.05 2247.84 29.34 2012-08-21 12:55:51.000 234 33450.10 405.12 2247.82 29.34 2012-08-21 12:55:52.000 234 33450.29 405.05 2247.86 29.34 2012-08-21 12:55:53.000 234 33450.26 405.03 2247.93 29.34 2012-08-21 12:55:54.000 234 33450.21 405.04 2247.89 29.34 2012-08-21 12:55:55.000 234 33450.27 405.04 2247.87 29.34 2012-08-21 12:55:56.000 234 33450.32 405.05 2247.86 29.34 2012-08-21 12:55:57.000 234 33450.26 405.02 2247.92 29.34 2012-08-21 12:55:58.000 234 33450.18 405.05 2247.85 29.34 2012-08-21 12:55:59.000 234 33450.44 405.01 2247.92 29.34 2012-08-21 12:56:00.000 234 33450.38 404.99 2247.89 29.34 2012-08-21 12:56:00.000 234 33450.33 405.04 2247.89 29.34 2012-08-21 12:56:02.000 234 33450.40 404.99 2247.80 29.34 2012-08-21 12:56:03.000 234 33450.37 404.99 2247.83 29.34 2012-08-21 12:56:04.000 234 33450.39 405.00 2247.86 29.34 2012-08-21 12:56:05.000 234 33450.47 404.99 2247.90 29.34 2012-08-21 12:56:06.000 234 33450.41 405.00 2247.87 29.34 2012-08-21 12:56:07.000 234 33450.54 405.04 2247.93 29.34 2012-08-21 12:56:08.000 234 33450.47 404.93 2247.89 29.34 2012-08-21 12:56:09.000 234 33450.45 404.98 2247.91 29.34 2012-08-21 12:56:10.000 234 33450.55 404.96 2247.87 29.34 2012-08-21 12:56:11.000 234 33450.57 404.94 2247.84 29.34 2012-08-21 12:56:12.000 234 33450.46 404.93 2247.85 29.34 2012-08-21 12:56:13.000 234 33450.59 404.91 2247.80 29.34 2012-08-21 12:56:13.000 234 33450.65 404.97 2247.84 29.34 2012-08-21 12:56:15.000 234 33450.60 404.97 2247.81 29.34 2012-08-21 12:56:16.000 234 33450.61 404.94 2247.97 29.34 2012-08-21 12:56:17.000 234 33450.73 404.88 2247.79 29.34 2012-08-21 12:56:18.000 234 33450.71 404.91 2247.83 29.34 2012-08-21 12:56:19.000 234 33450.70 404.85 2247.85 29.34 2012-08-21 12:56:20.000 234 33450.72 404.95 2247.74 29.34 2012-08-21 12:56:21.000 234 33450.74 404.89 2247.84 29.34 2012-08-21 12:56:22.000 234 33450.67 404.87 2247.88 29.34 2012-08-21 12:56:23.000 234 33450.74 404.85 2247.85 29.34 2012-08-21 12:56:24.000 234 33450.78 404.86 2247.86 29.34 2012-08-21 12:56:25.000 234 33450.82 404.88 2247.80 29.34 2012-08-21 12:56:26.000 234 33450.81 404.88 2247.76 29.34 2012-08-21 12:56:27.000 234 33450.93 404.85 2247.75 29.34 2012-08-21 12:56:28.000 234 33450.90 404.85 2247.78 29.34 2012-08-21 12:56:29.000 234 33450.89 404.85 2247.80 29.34 2012-08-21 12:56:30.000 234 33450.82 404.79 2247.75 29.34 2012-08-21 12:56:31.000 234 33450.96 404.87 2247.77 29.34 2012-08-21 12:56:32.000 234 33451.06 404.85 2247.86 29.34 2012-08-21 12:56:33.000 234 33450.98 404.83 2247.86 29.34 2012-08-21 12:56:34.000 234 33451.07 404.79 2247.71 29.34 2012-08-21 12:56:35.000 234 33450.98 404.81 2247.80 29.34 2012-08-21 12:56:36.000 234 33451.05 404.77 2247.75 29.34 2012-08-21 12:56:37.000 234 33451.05 404.81 2247.72 29.34 2012-08-21 12:56:38.000 234 33451.05 404.80 2247.76 29.34 2012-08-21 12:56:39.000 234 33451.02 404.79 2247.71 29.34 2012-08-21 12:56:40.000 234 33451.07 404.76 2247.76 29.34 2012-08-21 12:56:41.000 234 33451.01 404.76 2247.60 29.34 2012-08-21 12:56:42.000 234 33451.11 404.74 2247.64 29.34 2012-08-21 12:56:43.000 234 33451.14 404.74 2247.75 29.34 2012-08-21 12:56:44.000 234 33451.12 404.75 2247.73 29.34 2012-08-21 12:56:45.000 234 33451.07 404.75 2247.78 29.34 2012-08-21 12:56:46.000 234 33451.05 404.74 2247.68 29.34 2012-08-21 12:56:47.000 234 33451.02 404.73 2247.67 29.34 2012-08-21 12:56:48.000 234 33450.98 404.76 2247.64 29.34 2012-08-21 12:56:49.000 234 33451.03 404.75 2247.75 29.34 2012-08-21 12:56:50.000 234 33451.11 404.74 2247.83 29.34 2012-08-21 12:56:51.000 234 33451.07 404.74 2247.68 29.34 2012-08-21 12:56:52.000 234 33451.06 404.76 2247.73 29.34 2012-08-21 12:56:53.000 234 33451.21 404.72 2247.72 29.34 2012-08-21 12:56:54.000 234 33451.07 404.71 2247.62 29.34 2012-08-21 12:56:54.000 234 33451.02 404.74 2247.73 29.34 2012-08-21 12:56:56.000 234 33451.03 404.76 2247.80 29.34 2012-08-21 12:56:57.000 234 33451.07 404.77 2247.78 29.34 2012-08-21 12:56:58.000 234 33451.02 404.70 2247.70 29.34 2012-08-21 12:56:59.000 234 33451.04 404.73 2247.67 29.34 2012-08-21 12:57:00.000 234 33451.07 404.70 2247.67 29.34 2012-08-21 12:57:01.000 234 33451.07 404.75 2247.74 29.34 2012-08-21 12:57:02.000 234 33451.04 404.70 2247.66 29.34 2012-08-21 12:57:03.000 234 33450.97 404.69 2247.76 29.34 2012-08-21 12:57:04.000 234 33451.19 404.73 2247.69 29.34 2012-08-21 12:57:05.000 234 33451.21 404.72 2247.70 29.34 2012-08-21 12:57:06.000 234 33451.15 404.72 2247.73 29.34 2012-08-21 12:57:07.000 234 33451.20 404.67 2247.73 29.34 2012-08-21 12:57:07.000 234 33451.18 404.62 2247.83 29.34 2012-08-21 12:57:09.000 234 33451.19 404.64 2247.67 29.34 2012-08-21 12:57:10.000 234 33451.18 404.67 2247.78 29.34 2012-08-21 12:57:11.000 234 33451.15 404.68 2247.78 29.34 2012-08-21 12:57:12.000 234 33451.11 404.65 2247.71 29.34 2012-08-21 12:57:13.000 234 33451.21 404.65 2247.78 29.34 2012-08-21 12:57:14.000 234 33451.22 404.65 2247.74 29.34 2012-08-21 12:57:15.000 234 33451.18 404.64 2247.81 29.34 2012-08-21 12:57:16.000 234 33451.27 404.68 2247.67 29.34 2012-08-21 12:57:17.000 234 33451.35 404.58 2247.82 29.34 2012-08-21 12:57:18.000 234 33451.18 404.62 2247.78 29.34 2012-08-21 12:57:19.000 234 33451.27 404.61 2247.83 29.34 2012-08-21 12:57:20.000 234 33451.37 404.57 2247.74 29.34 2012-08-21 12:57:21.000 234 33451.30 404.57 2247.74 29.34 2012-08-21 12:57:22.000 234 33451.37 404.58 2247.80 29.34 2012-08-21 12:57:23.000 234 33451.44 404.54 2247.74 29.34 2012-08-21 12:57:24.000 234 33451.38 404.56 2247.76 29.34 2012-08-21 12:57:25.000 234 33451.49 404.54 2247.80 29.34 2012-08-21 12:57:26.000 234 33451.42 404.50 2247.81 29.34 2012-08-21 12:57:27.000 234 33451.30 404.51 2247.72 29.34 2012-08-21 12:57:28.000 234 33451.48 404.51 2247.74 29.34 2012-08-21 12:57:29.000 234 33451.38 404.51 2247.81 29.34 2012-08-21 12:57:30.000 234 33451.41 404.45 2247.80 29.34 2012-08-21 12:57:31.000 234 33451.36 404.49 2247.81 29.34 2012-08-21 12:57:32.000 234 33451.44 404.48 2247.78 29.34 2012-08-21 12:57:33.000 234 33451.44 404.45 2247.79 29.34 2012-08-21 12:57:34.000 234 33451.46 404.46 2247.70 29.34 2012-08-21 12:57:35.000 234 33451.47 404.45 2247.72 29.34 2012-08-21 12:57:36.000 234 33451.41 404.45 2247.74 29.34 2012-08-21 12:57:37.000 234 33451.52 404.48 2247.74 29.34 2012-08-21 12:57:38.000 234 33451.43 404.48 2247.66 29.34 2012-08-21 12:57:39.000 234 33451.50 404.48 2247.68 29.34 2012-08-21 12:57:40.000 234 33451.42 404.46 2247.75 29.34 2012-08-21 12:57:41.000 234 33451.39 404.45 2247.76 29.34 2012-08-21 12:57:42.000 234 33451.44 404.46 2247.73 29.34 2012-08-21 12:57:43.000 234 33451.41 404.45 2247.64 29.34 2012-08-21 12:57:44.000 234 33451.46 404.40 2247.73 29.34 2012-08-21 12:57:45.000 234 33451.47 404.46 2247.65 29.34 2012-08-21 12:57:46.000 234 33451.42 404.44 2247.68 29.34 2012-08-21 12:57:47.000 234 33451.48 404.44 2247.78 29.34 2012-08-21 12:57:48.000 234 33451.45 404.38 2247.75 29.34 2012-08-21 12:57:48.000 234 33451.43 404.47 2247.79 29.34 2012-08-21 12:57:50.000 234 33451.39 404.44 2247.74 29.34 2012-08-21 12:57:51.000 234 33451.41 404.40 2247.81 29.34 2012-08-21 12:57:52.000 234 33451.58 404.42 2247.78 29.34 2012-08-21 12:57:53.000 234 33451.29 404.44 2247.75 29.34 2012-08-21 12:57:54.000 234 33451.38 404.39 2247.74 29.34 2012-08-21 12:57:55.000 234 33451.45 404.46 2247.74 29.34 2012-08-21 12:57:56.000 234 33451.45 404.43 2247.75 29.34 2012-08-21 12:57:57.000 234 33451.45 404.43 2247.71 29.34 2012-08-21 12:57:58.000 234 33451.33 404.43 2247.74 29.34 2012-08-21 12:57:59.000 234 33451.30 404.40 2247.75 29.34 2012-08-21 12:58:00.000 234 33451.37 404.38 2247.72 29.34 2012-08-21 12:58:01.000 234 33451.50 404.38 2247.70 29.34 2012-08-21 12:58:01.000 234 33451.35 404.42 2247.75 29.34 2012-08-21 12:58:03.000 234 33451.36 404.40 2247.76 29.34 2012-08-21 12:58:04.000 234 33451.28 404.37 2247.70 29.34 2012-08-21 12:58:05.000 234 33451.37 404.38 2247.84 29.34 2012-08-21 12:58:06.000 234 33451.38 404.36 2247.78 29.34 2012-08-21 12:58:07.000 234 33451.39 404.36 2247.80 29.34 2012-08-21 12:58:08.000 234 33451.36 404.38 2247.79 29.34 2012-08-21 12:58:09.000 234 33451.38 404.40 2247.77 29.34 2012-08-21 12:58:10.000 234 33451.42 404.36 2247.81 29.34 2012-08-21 12:58:11.000 234 33451.42 404.32 2247.87 29.34 2012-08-21 12:58:12.000 234 33451.35 404.35 2247.83 29.34 2012-08-21 12:58:13.000 234 33451.32 404.39 2247.93 29.34 2012-08-21 12:58:14.000 234 33451.34 404.37 2247.96 29.34 2012-08-21 12:58:15.000 234 33451.28 404.36 2247.82 29.34 2012-08-21 12:58:16.000 234 33451.25 404.37 2247.84 29.34 2012-08-21 12:58:17.000 234 33451.26 404.33 2247.88 29.34 2012-08-21 12:58:18.000 234 33451.21 404.30 2247.88 29.34 2012-08-21 12:58:19.000 234 33451.17 404.34 2247.95 29.34 2012-08-21 12:58:20.000 234 33451.10 404.35 2247.90 29.34 2012-08-21 12:58:21.000 234 33451.05 404.38 2247.95 29.34 2012-08-21 12:58:22.000 234 33451.14 404.37 2247.90 29.34 2012-08-21 12:58:23.000 234 33451.17 404.34 2247.93 29.34 2012-08-21 12:58:24.000 234 33451.14 404.32 2247.93 29.34 2012-08-21 12:58:25.000 234 33451.05 404.39 2247.91 29.34 2012-08-21 12:58:26.000 234 33451.12 404.41 2247.90 29.34 2012-08-21 12:58:27.000 234 33451.03 404.38 2248.01 29.34 2012-08-21 12:58:28.000 234 33451.05 404.39 2247.97 29.34 2012-08-21 12:58:29.000 234 33451.00 404.39 2248.05 29.34 2012-08-21 12:58:30.000 234 33450.95 404.38 2248.01 29.34 2012-08-21 12:58:31.000 234 33450.94 404.39 2248.00 29.34 2012-08-21 12:58:32.000 234 33450.93 404.38 2247.99 29.34 2012-08-21 12:58:33.000 234 33450.90 404.40 2248.02 29.34 2012-08-21 12:58:34.000 234 33450.86 404.39 2247.97 29.34 2012-08-21 12:58:35.000 234 33450.93 404.41 2248.04 29.34 2012-08-21 12:58:36.000 234 33450.77 404.41 2248.03 29.34 2012-08-21 12:58:37.000 234 33450.86 404.40 2248.05 29.34 2012-08-21 12:58:38.000 234 33450.83 404.39 2248.08 29.34 2012-08-21 12:58:39.000 234 33450.79 404.45 2248.02 29.34 2012-08-21 12:58:40.000 234 33450.71 404.40 2248.14 29.34 2012-08-21 12:58:41.000 234 33450.83 404.45 2248.06 29.34 2012-08-21 12:58:42.000 234 33450.73 404.43 2248.11 29.34 2012-08-21 12:58:42.000 234 33450.68 404.45 2248.12 29.34 2012-08-21 12:58:44.000 234 33450.56 404.43 2248.11 29.34 2012-08-21 12:58:45.000 234 33450.60 404.41 2248.17 29.34 2012-08-21 12:58:46.000 234 33450.61 404.43 2248.22 29.34 2012-08-21 12:58:47.000 234 33450.67 404.42 2248.16 29.34 2012-08-21 12:58:48.000 234 33450.62 404.46 2248.17 29.34 2012-08-21 12:58:49.000 234 33450.57 404.42 2248.21 29.34 2012-08-21 12:58:50.000 234 33450.55 404.44 2248.27 29.34 2012-08-21 12:58:51.000 234 33450.44 404.36 2248.28 29.34 2012-08-21 12:58:52.000 234 33450.46 404.40 2248.31 29.34 2012-08-21 12:58:53.000 234 33450.40 404.40 2248.31 29.34 2012-08-21 12:58:54.000 234 33450.42 404.42 2248.34 29.34 2012-08-21 12:58:55.000 234 33450.48 404.43 2248.33 29.34 2012-08-21 12:58:55.000 234 33450.42 404.46 2248.34 29.34 2012-08-21 12:58:57.000 234 33450.43 404.46 2248.40 29.34 2012-08-21 12:58:58.000 234 33450.36 404.44 2248.34 29.34 2012-08-21 12:58:59.000 234 33450.26 404.46 2248.38 29.34 2012-08-21 12:59:00.000 234 33450.23 404.45 2248.35 29.34 2012-08-21 12:59:01.000 234 33450.24 404.50 2248.43 29.34 2012-08-21 12:59:02.000 234 33450.23 404.49 2248.41 29.34 2012-08-21 12:59:03.000 234 33450.12 404.50 2248.47 29.34 2012-08-21 12:59:04.000 234 33450.24 404.50 2248.45 29.34 2012-08-21 12:59:05.000 234 33450.12 404.52 2248.40 29.34 2012-08-21 12:59:06.000 234 33450.15 404.50 2248.32 29.34 2012-08-21 12:59:07.000 234 33450.05 404.50 2248.48 29.34 2012-08-21 12:59:08.000 234 33450.09 404.54 2248.41 29.34 2012-08-21 12:59:09.000 234 33450.09 404.54 2248.43 29.34 2012-08-21 12:59:10.000 234 33450.04 404.54 2248.45 29.34 2012-08-21 12:59:11.000 234 33450.20 404.55 2248.52 29.34 2012-08-21 12:59:12.000 234 33449.97 404.53 2248.53 29.34 2012-08-21 12:59:13.000 234 33449.99 404.54 2248.64 29.34 2012-08-21 12:59:14.000 234 33450.01 404.57 2248.59 29.34 2012-08-21 12:59:15.000 234 33449.99 404.57 2248.61 29.34 2012-08-21 12:59:16.000 234 33450.00 404.54 2248.52 29.34 2012-08-21 12:59:17.000 234 33449.96 404.55 2248.62 29.34 2012-08-21 12:59:18.000 234 33450.04 404.59 2248.57 29.34 2012-08-21 12:59:19.000 234 33449.92 404.59 2248.65 29.34 2012-08-21 12:59:20.000 234 33449.92 404.55 2248.64 29.34 2012-08-21 12:59:21.000 234 33449.85 404.58 2248.69 29.34 2012-08-21 12:59:22.000 234 33449.92 404.57 2248.72 29.34 2012-08-21 12:59:23.000 234 33449.86 404.56 2248.69 29.34 2012-08-21 12:59:24.000 234 33449.88 404.61 2248.68 29.34 2012-08-21 12:59:25.000 234 33449.85 404.56 2248.67 29.34 2012-08-21 12:59:26.000 234 33449.83 404.58 2248.68 29.34 2012-08-21 12:59:27.000 234 33449.81 404.59 2248.74 29.34 2012-08-21 12:59:28.000 234 33449.89 404.59 2248.74 29.34 2012-08-21 12:59:29.000 234 33449.65 404.58 2248.65 29.34 2012-08-21 12:59:30.000 234 33449.80 404.57 2248.70 29.34 2012-08-21 12:59:31.000 234 33449.83 404.54 2248.72 29.34 2012-08-21 12:59:32.000 234 33449.67 404.53 2248.74 29.34 2012-08-21 12:59:33.000 234 33449.83 404.57 2248.73 29.34 2012-08-21 12:59:34.000 234 33449.78 404.57 2248.76 29.34 2012-08-21 12:59:35.000 234 33449.74 404.57 2248.79 29.34 2012-08-21 12:59:36.000 234 33449.68 404.57 2248.84 29.34 2012-08-21 12:59:36.000 234 33449.69 404.57 2248.81 29.34 2012-08-21 12:59:38.000 234 33449.64 404.55 2248.83 29.34 2012-08-21 12:59:39.000 234 33449.63 404.58 2248.82 29.34 2012-08-21 12:59:40.000 234 33449.61 404.58 2248.84 29.34 2012-08-21 12:59:41.000 234 33449.69 404.60 2248.83 29.34 2012-08-21 12:59:42.000 234 33449.59 404.60 2248.76 29.34 2012-08-21 12:59:43.000 234 33449.58 404.59 2248.80 29.34 2012-08-21 12:59:44.000 234 33449.64 404.60 2248.86 29.34 2012-08-21 12:59:45.000 234 33449.46 404.62 2248.93 29.34 2012-08-21 12:59:46.000 234 33449.48 404.58 2248.86 29.34 2012-08-21 12:59:47.000 234 33449.50 404.59 2248.86 29.34 2012-08-21 12:59:48.000 234 33449.47 404.59 2248.93 29.34 2012-08-21 12:59:49.000 234 33449.46 404.56 2248.95 29.34 2012-08-21 12:59:49.000 234 33449.41 404.62 2248.92 29.34 2012-08-21 12:59:51.000 234 33449.41 404.62 2249.02 29.34 2012-08-21 12:59:52.000 234 33449.35 404.65 2248.98 29.34 2012-08-21 12:59:53.000 234 33449.42 404.64 2248.96 29.34 2012-08-21 12:59:54.000 234 33449.37 404.64 2249.01 29.34 2012-08-21 12:59:55.000 234 33449.41 404.66 2249.01 29.34 2012-08-21 12:59:56.000 234 33449.28 404.68 2248.96 29.34 2012-08-21 12:59:57.000 234 33449.28 404.70 2249.07 29.34 2012-08-21 12:59:58.000 234 33449.26 404.67 2249.02 29.34 2012-08-21 12:59:59.000 234 33449.28 404.67 2249.02 29.34 2012-08-21 13:00:00.000 234 33449.24 404.67 2249.04 29.34 2012-08-21 13:00:01.000 234 33449.26 404.63 2249.10 29.34 2012-08-21 13:00:02.000 234 33449.24 404.68 2249.16 29.34 2012-08-21 13:00:03.000 234 33449.09 404.70 2249.20 29.34 2012-08-21 13:00:04.000 234 33449.03 404.70 2249.09 29.34 2012-08-21 13:00:05.000 234 33449.28 404.75 2249.11 29.34 2012-08-21 13:00:06.000 234 33449.00 404.69 2249.16 29.34 2012-08-21 13:00:07.000 234 33449.03 404.68 2249.14 29.34 2012-08-21 13:00:08.000 234 33449.03 404.70 2249.09 29.34 2012-08-21 13:00:09.000 234 33449.01 404.68 2249.18 29.34 2012-08-21 13:00:10.000 234 33449.05 404.67 2249.08 29.34 2012-08-21 13:00:11.000 234 33449.00 404.66 2249.16 29.34 2012-08-21 13:00:12.000 234 33449.13 404.68 2249.25 29.34 2012-08-21 13:00:13.000 234 33449.13 404.70 2249.16 29.34 2012-08-21 13:00:14.000 234 33448.92 404.72 2249.22 29.34 2012-08-21 13:00:15.000 234 33449.01 404.73 2249.25 29.34 2012-08-21 13:00:16.000 234 33448.96 404.70 2249.20 29.34 2012-08-21 13:00:17.000 234 33449.04 404.73 2249.25 29.34 2012-08-21 13:00:18.000 234 33448.99 404.74 2249.30 29.34 2012-08-21 13:00:19.000 234 33448.97 404.70 2249.26 29.34 2012-08-21 13:00:20.000 234 33448.97 404.71 2249.29 29.34 2012-08-21 13:00:21.000 234 33448.99 404.65 2249.32 29.34 2012-08-21 13:00:22.000 234 33448.94 404.71 2249.29 29.34 2012-08-21 13:00:23.000 234 33448.98 404.68 2249.43 29.34 2012-08-21 13:00:24.000 234 33448.88 404.70 2249.34 29.34 2012-08-21 13:00:25.000 234 33448.90 404.69 2249.32 29.34 2012-08-21 13:00:26.000 234 33448.99 404.69 2249.30 29.34 2012-08-21 13:00:27.000 234 33448.92 404.69 2249.36 29.34 2012-08-21 13:00:28.000 234 33448.95 404.69 2249.32 29.34 2012-08-21 13:00:29.000 234 33449.01 404.70 2249.37 29.34 2012-08-21 13:00:30.000 234 33448.90 404.70 2249.38 29.34 2012-08-21 13:00:30.000 234 33448.93 404.67 2249.37 29.34 2012-08-21 13:00:32.000 234 33448.86 404.66 2249.32 29.34 2012-08-21 13:00:33.000 234 33448.96 404.67 2249.45 29.34 2012-08-21 13:00:34.000 234 33448.89 404.67 2249.29 29.34 2012-08-21 13:00:35.000 234 33448.97 404.68 2249.35 29.34 2012-08-21 13:00:36.000 234 33448.89 404.68 2249.31 29.34 2012-08-21 13:00:37.000 234 33448.90 404.64 2249.36 29.34 2012-08-21 13:00:38.000 234 33448.90 404.63 2249.32 29.34 2012-08-21 13:00:39.000 234 33448.84 404.60 2249.36 29.34 2012-08-21 13:00:40.000 234 33448.91 404.68 2249.39 29.34 2012-08-21 13:00:41.000 234 33448.90 404.63 2249.38 29.34 2012-08-21 13:00:42.000 234 33448.89 404.60 2249.38 29.34 2012-08-21 13:00:43.000 234 33448.82 404.63 2249.39 29.34 2012-08-21 13:00:43.000 234 33448.80 404.68 2249.37 29.34 2012-08-21 13:00:45.000 234 33448.77 404.69 2249.38 29.34 2012-08-21 13:00:46.000 234 33448.79 404.66 2249.36 29.34 2012-08-21 13:00:47.000 234 33448.94 404.63 2249.35 29.34 2012-08-21 13:00:48.000 234 33448.84 404.69 2249.39 29.34 2012-08-21 13:00:49.000 234 33448.83 404.68 2249.49 29.34 2012-08-21 13:00:50.000 234 33448.77 404.66 2249.42 29.34 2012-08-21 13:00:51.000 234 33448.78 404.65 2249.43 29.34 2012-08-21 13:00:52.000 234 33448.84 404.68 2249.45 29.34 2012-08-21 13:00:53.000 234 33448.77 404.68 2249.49 29.34 2012-08-21 13:00:54.000 234 33448.81 404.66 2249.45 29.34 2012-08-21 13:00:55.000 234 33448.79 404.65 2249.50 29.34 2012-08-21 13:00:56.000 234 33448.77 404.66 2249.50 29.34 2012-08-21 13:00:57.000 234 33448.78 404.69 2249.50 29.34 2012-08-21 13:00:58.000 234 33448.90 404.70 2249.43 29.34 2012-08-21 13:00:59.000 234 33448.69 404.70 2249.51 29.34 2012-08-21 13:01:00.000 234 33448.86 404.70 2249.51 29.34 2012-08-21 13:01:01.000 234 33448.78 404.68 2249.48 29.34 2012-08-21 13:01:02.000 234 33448.78 404.67 2249.50 29.34 2012-08-21 13:01:03.000 234 33448.77 404.67 2249.61 29.34 2012-08-21 13:01:04.000 234 33448.68 404.72 2249.51 29.34 2012-08-21 13:01:05.000 234 33448.82 404.74 2249.43 29.34 2012-08-21 13:01:06.000 234 33448.76 404.72 2249.47 29.34 2012-08-21 13:01:07.000 234 33448.74 404.70 2249.43 29.34 2012-08-21 13:01:08.000 234 33448.72 404.71 2249.48 29.34 2012-08-21 13:01:09.000 234 33448.75 404.73 2249.58 29.34 2012-08-21 13:01:10.000 234 33448.72 404.73 2249.56 29.34 2012-08-21 13:01:11.000 234 33448.70 404.73 2249.55 29.34 2012-08-21 13:01:12.000 234 33448.74 404.72 2249.55 29.34 2012-08-21 13:01:13.000 234 33448.75 404.73 2249.58 29.34 2012-08-21 13:01:14.000 234 33448.68 404.66 2249.51 29.34 2012-08-21 13:01:15.000 234 33448.69 404.73 2249.52 29.34 2012-08-21 13:01:16.000 234 33448.77 404.73 2249.60 29.34 2012-08-21 13:01:17.000 234 33448.78 404.68 2249.52 29.34 2012-08-21 13:01:18.000 234 33448.75 404.71 2249.57 29.34 2012-08-21 13:01:19.000 234 33448.74 404.70 2249.52 29.34 2012-08-21 13:01:20.000 234 33448.71 404.70 2249.64 29.34 2012-08-21 13:01:21.000 234 33448.71 404.70 2249.55 29.34 2012-08-21 13:01:22.000 234 33448.70 404.74 2249.49 29.34 2012-08-21 13:01:23.000 234 33448.62 404.69 2249.58 29.34 2012-08-21 13:01:24.000 234 33448.72 404.73 2249.55 29.34 2012-08-21 13:01:24.000 234 33448.72 404.70 2249.59 29.34 2012-08-21 13:01:26.000 234 33448.64 404.77 2249.55 29.34 2012-08-21 13:01:27.000 234 33448.69 404.71 2249.64 29.34 2012-08-21 13:01:28.000 234 33448.77 404.76 2249.61 29.34 2012-08-21 13:01:29.000 234 33448.72 404.70 2249.70 29.34 2012-08-21 13:01:30.000 234 33448.61 404.70 2249.64 29.34 2012-08-21 13:01:31.000 234 33448.65 404.72 2249.61 29.34 2012-08-21 13:01:32.000 234 33448.77 404.72 2249.66 29.34 2012-08-21 13:01:33.000 234 33448.71 404.72 2249.63 29.34 2012-08-21 13:01:34.000 234 33448.75 404.73 2249.67 29.34 2012-08-21 13:01:35.000 234 33448.72 404.73 2249.67 29.34 2012-08-21 13:01:36.000 234 33448.57 404.70 2249.57 29.34 2012-08-21 13:01:37.000 234 33448.59 404.67 2249.64 29.34 2012-08-21 13:01:37.000 234 33448.69 404.70 2249.68 29.34 2012-08-21 13:01:39.000 234 33448.68 404.70 2249.61 29.34 2012-08-21 13:01:40.000 234 33448.74 404.73 2249.66 29.34 2012-08-21 13:01:41.000 234 33448.65 404.71 2249.68 29.34 2012-08-21 13:01:42.000 234 33448.77 404.75 2249.71 29.34 2012-08-21 13:01:43.000 234 33448.74 404.75 2249.77 29.34 2012-08-21 13:01:44.000 234 33448.75 404.74 2249.70 29.34 2012-08-21 13:01:45.000 234 33448.71 404.77 2249.71 29.34 2012-08-21 13:01:46.000 234 33448.68 404.72 2249.68 29.34 2012-08-21 13:01:47.000 234 33448.75 404.76 2249.67 29.34 2012-08-21 13:01:48.000 234 33448.67 404.76 2249.76 29.34 2012-08-21 13:01:49.000 234 33448.66 404.74 2249.73 29.34 2012-08-21 13:01:50.000 234 33448.68 404.76 2249.72 29.34 2012-08-21 13:01:51.000 234 33448.69 404.72 2249.70 29.34 2012-08-21 13:01:52.000 234 33448.56 404.75 2249.68 29.34 2012-08-21 13:01:53.000 234 33448.62 404.70 2249.64 29.34 2012-08-21 13:01:54.000 234 33448.71 404.73 2249.72 29.34 2012-08-21 13:01:55.000 234 33448.60 404.69 2249.69 29.34 2012-08-21 13:01:56.000 234 33448.75 404.76 2249.75 29.34 2012-08-21 13:01:57.000 234 33448.65 404.79 2249.72 29.34 2012-08-21 13:01:58.000 234 33448.69 404.76 2249.70 29.34 2012-08-21 13:01:59.000 234 33448.65 404.75 2249.68 29.34 2012-08-21 13:02:00.000 234 33448.68 404.74 2249.76 29.34 2012-08-21 13:02:01.000 234 33448.62 404.73 2249.70 29.34 2012-08-21 13:02:02.000 234 33448.68 404.76 2249.67 29.34 2012-08-21 13:02:03.000 234 33448.75 404.74 2249.66 29.34 2012-08-21 13:02:04.000 234 33448.71 404.72 2249.70 29.34 2012-08-21 13:02:05.000 234 33448.63 404.71 2249.69 29.34 2012-08-21 13:02:06.000 234 33448.65 404.73 2249.68 29.34 2012-08-21 13:02:07.000 234 33448.66 404.71 2249.70 29.34 2012-08-21 13:02:08.000 234 33448.68 404.73 2249.71 29.34 2012-08-21 13:02:09.000 234 33448.72 404.77 2249.74 29.34 2012-08-21 13:02:10.000 234 33448.70 404.73 2249.67 29.34 2012-08-21 13:02:11.000 234 33448.64 404.72 2249.64 29.34 2012-08-21 13:02:12.000 234 33448.68 404.70 2249.66 29.34 2012-08-21 13:02:13.000 234 33448.66 404.73 2249.63 29.34 2012-08-21 13:02:14.000 234 33448.74 404.74 2249.72 29.34 2012-08-21 13:02:15.000 234 33448.68 404.70 2249.80 29.34 2012-08-21 13:02:16.000 234 33448.59 404.70 2249.72 29.34 2012-08-21 13:02:17.000 234 33448.79 404.73 2249.70 29.34 2012-08-21 13:02:18.000 234 33448.62 404.70 2249.81 29.34 2012-08-21 13:02:18.000 234 33448.59 404.71 2249.70 29.34 2012-08-21 13:02:20.000 234 33448.64 404.73 2249.70 29.34 2012-08-21 13:02:21.000 234 33448.65 404.73 2249.79 29.34 2012-08-21 13:02:22.000 234 33448.72 404.74 2249.74 29.34 2012-08-21 13:02:23.000 234 33448.62 404.74 2249.80 29.34 2012-08-21 13:02:24.000 234 33448.61 404.74 2249.72 29.34 2012-08-21 13:02:25.000 234 33448.63 404.73 2249.72 29.34 2012-08-21 13:02:26.000 234 33448.62 404.75 2249.73 29.34 2012-08-21 13:02:27.000 234 33448.61 404.72 2249.79 29.34 2012-08-21 13:02:28.000 234 33448.68 404.75 2249.73 29.34 2012-08-21 13:02:29.000 234 33448.72 404.76 2249.76 29.34 2012-08-21 13:02:30.000 234 33448.58 404.75 2249.75 29.34 2012-08-21 13:02:31.000 234 33448.69 404.73 2249.71 29.34 2012-08-21 13:02:31.000 234 33448.73 404.72 2249.85 29.34 2012-08-21 13:02:33.000 234 33448.69 404.79 2249.73 29.34 2012-08-21 13:02:34.000 234 33448.60 404.79 2249.67 29.34 2012-08-21 13:02:35.000 234 33448.66 404.75 2249.78 29.34 2012-08-21 13:02:36.000 234 33448.69 404.78 2249.74 29.34 2012-08-21 13:02:37.000 234 33448.63 404.76 2249.82 29.34 2012-08-21 13:02:38.000 234 33448.65 404.77 2249.78 29.34 2012-08-21 13:02:39.000 234 33448.63 404.77 2249.71 29.34 2012-08-21 13:02:40.000 234 33448.66 404.76 2249.78 29.34 2012-08-21 13:02:41.000 234 33448.64 404.76 2249.75 29.34 2012-08-21 13:02:42.000 234 33448.62 404.77 2249.86 29.34 2012-08-21 13:02:43.000 234 33448.63 404.74 2249.85 29.34 2012-08-21 13:02:44.000 234 33448.69 404.74 2249.85 29.34 2012-08-21 13:02:45.000 234 33448.61 404.76 2249.84 29.34 2012-08-21 13:02:46.000 234 33448.65 404.80 2249.78 29.34 2012-08-21 13:02:47.000 234 33448.54 404.79 2249.89 29.34 2012-08-21 13:02:48.000 234 33448.54 404.81 2249.83 29.34 2012-08-21 13:02:49.000 234 33448.48 404.78 2249.85 29.34 2012-08-21 13:02:50.000 234 33448.52 404.77 2249.78 29.34 2012-08-21 13:02:51.000 234 33448.53 404.80 2249.83 29.34 2012-08-21 13:02:52.000 234 33448.50 404.82 2249.94 29.34 2012-08-21 13:02:53.000 234 33448.52 404.81 2249.84 29.34 2012-08-21 13:02:54.000 234 33448.43 404.74 2249.87 29.34 2012-08-21 13:02:55.000 234 33448.51 404.75 2249.88 29.34 2012-08-21 13:02:56.000 234 33448.48 404.79 2249.92 29.34 2012-08-21 13:02:57.000 234 33448.47 404.80 2249.93 29.34 2012-08-21 13:02:58.000 234 33448.46 404.81 2249.92 29.34 2012-08-21 13:02:59.000 234 33448.45 404.87 2249.90 29.34 2012-08-21 13:03:00.000 234 33448.52 404.78 2249.95 29.34 2012-08-21 13:03:01.000 234 33448.44 404.80 2249.95 29.34 2012-08-21 13:03:02.000 234 33448.49 404.82 2249.88 29.34 2012-08-21 13:03:03.000 234 33448.41 404.85 2249.91 29.34 2012-08-21 13:03:04.000 234 33448.45 404.84 2249.96 29.34 2012-08-21 13:03:05.000 234 33448.47 404.79 2250.02 29.34 2012-08-21 13:03:06.000 234 33448.51 404.88 2249.94 29.34 2012-08-21 13:03:07.000 234 33448.54 404.82 2249.98 29.34 2012-08-21 13:03:08.000 234 33448.41 404.84 2249.98 29.34 2012-08-21 13:03:09.000 234 33448.33 404.81 2249.99 29.34 2012-08-21 13:03:10.000 234 33448.42 404.79 2249.92 29.34 2012-08-21 13:03:11.000 234 33448.30 404.78 2250.03 29.34 2012-08-21 13:03:12.000 234 33448.38 404.82 2250.03 29.34 2012-08-21 13:03:12.000 234 33448.44 404.81 2250.05 29.34 2012-08-21 13:03:14.000 234 33448.37 404.79 2250.05 29.34 2012-08-21 13:03:15.000 234 33448.40 404.82 2250.05 29.34 2012-08-21 13:03:16.000 234 33448.38 404.80 2250.01 29.34 2012-08-21 13:03:17.000 234 33448.32 404.82 2249.98 29.34 2012-08-21 13:03:18.000 234 33448.45 404.81 2250.02 29.34 2012-08-21 13:03:19.000 234 33448.37 404.79 2249.98 29.34 2012-08-21 13:03:20.000 234 33448.41 404.80 2249.98 29.34 2012-08-21 13:03:21.000 234 33448.32 404.85 2250.09 29.34 2012-08-21 13:03:22.000 234 33448.25 404.82 2250.05 29.34 2012-08-21 13:03:23.000 234 33448.38 404.79 2250.10 29.34 2012-08-21 13:03:24.000 234 33448.41 404.81 2250.06 29.34 2012-08-21 13:03:25.000 234 33448.29 404.82 2250.03 29.34 2012-08-21 13:03:25.000 234 33448.31 404.85 2250.06 29.34 2012-08-21 13:03:27.000 234 33448.41 404.81 2250.07 29.34 2012-08-21 13:03:28.000 234 33448.28 404.80 2250.10 29.34 2012-08-21 13:03:29.000 234 33448.31 404.82 2250.16 29.34 2012-08-21 13:03:30.000 234 33448.32 404.82 2250.09 29.34 2012-08-21 13:03:31.000 234 33448.29 404.81 2250.11 29.34 2012-08-21 13:03:32.000 234 33448.34 404.79 2250.13 29.34 2012-08-21 13:03:33.000 234 33448.31 404.82 2250.10 29.34 2012-08-21 13:03:34.000 234 33448.29 404.82 2250.12 29.34 2012-08-21 13:03:35.000 234 33448.26 404.82 2250.11 29.34 2012-08-21 13:03:36.000 234 33448.29 404.82 2250.09 29.34 2012-08-21 13:03:37.000 234 33448.33 404.82 2250.11 29.34 2012-08-21 13:03:38.000 234 33448.32 404.84 2250.17 29.34 2012-08-21 13:03:39.000 234 33448.29 404.86 2250.20 29.34 2012-08-21 13:03:40.000 234 33448.29 404.85 2250.10 29.34 2012-08-21 13:03:41.000 234 33448.25 404.85 2250.17 29.34 2012-08-21 13:03:42.000 234 33448.26 404.84 2250.25 29.34 2012-08-21 13:03:43.000 234 33448.21 404.84 2250.16 29.34 2012-08-21 13:03:44.000 234 33448.18 404.83 2250.10 29.34 2012-08-21 13:03:45.000 234 33448.26 404.85 2250.14 29.34 2012-08-21 13:03:46.000 234 33448.30 404.83 2250.18 29.34 2012-08-21 13:03:47.000 234 33448.19 404.80 2250.19 29.34 2012-08-21 13:03:48.000 234 33448.20 404.83 2250.18 29.34 2012-08-21 13:03:49.000 234 33448.13 404.83 2250.21 29.34 2012-08-21 13:03:50.000 234 33448.24 404.87 2250.16 29.34 2012-08-21 13:03:51.000 234 33448.19 404.83 2250.15 29.34 2012-08-21 13:03:52.000 234 33448.19 404.83 2250.31 29.34 2012-08-21 13:03:53.000 234 33448.17 404.87 2250.25 29.34 2012-08-21 13:03:54.000 234 33448.17 404.84 2250.28 29.34 2012-08-21 13:03:55.000 234 33448.20 404.87 2250.30 29.34 2012-08-21 13:03:56.000 234 33448.20 404.85 2250.22 29.34 2012-08-21 13:03:57.000 234 33448.13 404.84 2250.28 29.34 2012-08-21 13:03:58.000 234 33448.25 404.83 2250.21 29.34 2012-08-21 13:03:59.000 234 33448.18 404.90 2250.32 29.34 2012-08-21 13:04:00.000 234 33448.15 404.83 2250.38 29.34 2012-08-21 13:04:01.000 234 33448.16 404.81 2250.30 29.34 2012-08-21 13:04:02.000 234 33448.15 404.83 2250.28 29.35 2012-08-21 13:04:03.000 234 33448.14 404.87 2250.28 29.34 2012-08-21 13:04:04.000 234 33448.15 404.82 2250.29 29.34 2012-08-21 13:04:05.000 234 33448.12 404.86 2250.29 29.34 2012-08-21 13:04:06.000 234 33448.09 404.85 2250.29 29.34 2012-08-21 13:04:06.000 234 33448.11 404.85 2250.35 29.34 2012-08-21 13:04:08.000 234 33448.10 404.88 2250.33 29.34 2012-08-21 13:04:09.000 234 33448.13 404.86 2250.37 29.34 2012-08-21 13:04:10.000 234 33448.10 404.81 2250.38 29.34 2012-08-21 13:04:11.000 234 33448.02 404.83 2250.39 29.34 2012-08-21 13:04:12.000 234 33448.27 404.86 2250.36 29.34 2012-08-21 13:04:13.000 234 33448.04 404.86 2250.36 29.34 2012-08-21 13:04:14.000 234 33448.22 404.89 2250.45 29.34 2012-08-21 13:04:15.000 234 33448.13 404.89 2250.35 29.34 2012-08-21 13:04:16.000 234 33448.15 404.88 2250.45 29.34 2012-08-21 13:04:17.000 234 33448.14 404.86 2250.39 29.34 2012-08-21 13:04:18.000 234 33448.00 404.85 2250.39 29.34 2012-08-21 13:04:19.000 234 33448.00 404.88 2250.42 29.34 2012-08-21 13:04:19.000 234 33448.10 404.83 2250.41 29.34 2012-08-21 13:04:21.000 234 33448.12 404.88 2250.38 29.34 2012-08-21 13:04:22.000 234 33448.06 404.86 2250.48 29.34 2012-08-21 13:04:23.000 234 33448.01 404.87 2250.46 29.34 2012-08-21 13:04:24.000 234 33448.11 404.90 2250.42 29.34 2012-08-21 13:04:25.000 234 33448.03 404.85 2250.38 29.34 2012-08-21 13:04:26.000 234 33448.05 404.90 2250.42 29.34 2012-08-21 13:04:27.000 234 33448.06 404.86 2250.45 29.34 2012-08-21 13:04:28.000 234 33448.00 404.86 2250.35 29.34 2012-08-21 13:04:29.000 234 33448.01 404.92 2250.41 29.34 2012-08-21 13:04:30.000 234 33447.97 404.88 2250.48 29.34 2012-08-21 13:04:31.000 234 33448.04 404.86 2250.43 29.34 2012-08-21 13:04:32.000 234 33448.01 404.85 2250.46 29.34 2012-08-21 13:04:33.000 234 33448.00 404.90 2250.52 29.34 2012-08-21 13:04:34.000 234 33447.97 404.88 2250.42 29.34 2012-08-21 13:04:35.000 234 33447.95 404.88 2250.48 29.34 2012-08-21 13:04:36.000 234 33447.93 404.90 2250.47 29.34 2012-08-21 13:04:37.000 234 33447.98 404.86 2250.51 29.34 2012-08-21 13:04:38.000 234 33447.97 404.91 2250.54 29.34 2012-08-21 13:04:39.000 234 33447.91 404.86 2250.51 29.34 2012-08-21 13:04:40.000 234 33447.96 404.90 2250.48 29.34 2012-08-21 13:04:41.000 234 33447.93 404.90 2250.48 29.34 2012-08-21 13:04:42.000 234 33448.00 404.85 2250.59 29.34 2012-08-21 13:04:43.000 234 33447.97 404.89 2250.54 29.34 2012-08-21 13:04:44.000 234 33447.99 404.95 2250.57 29.34 2012-08-21 13:04:45.000 234 33447.92 404.93 2250.53 29.34 2012-08-21 13:04:46.000 234 33448.00 404.91 2250.63 29.34 2012-08-21 13:04:47.000 234 33447.99 404.91 2250.60 29.34 2012-08-21 13:04:48.000 234 33447.84 404.91 2250.60 29.34 2012-08-21 13:04:49.000 234 33447.95 404.89 2250.56 29.34 2012-08-21 13:04:50.000 234 33447.99 404.92 2250.60 29.34 2012-08-21 13:04:51.000 234 33447.87 404.95 2250.60 29.34 2012-08-21 13:04:52.000 234 33447.91 404.93 2250.59 29.34 2012-08-21 13:04:53.000 234 33448.06 404.93 2250.62 29.34 2012-08-21 13:04:54.000 234 33447.96 404.96 2250.61 29.34 2012-08-21 13:04:55.000 234 33447.91 404.95 2250.66 29.34 2012-08-21 13:04:56.000 234 33447.97 404.95 2250.59 29.34 2012-08-21 13:04:57.000 234 33447.96 404.99 2250.65 29.34 2012-08-21 13:04:58.000 234 33447.96 404.90 2250.60 29.34 2012-08-21 13:04:59.000 234 33447.89 404.96 2250.66 29.34 2012-08-21 13:05:00.000 234 33447.96 404.94 2250.61 29.35 2012-08-21 13:05:00.000 234 33447.91 404.93 2250.65 29.35 2012-08-21 13:05:02.000 234 33447.91 405.01 2250.72 29.34 2012-08-21 13:05:03.000 234 33447.93 404.95 2250.64 29.34 2012-08-21 13:05:04.000 234 33447.88 404.96 2250.69 29.34 2012-08-21 13:05:05.000 234 33447.87 404.96 2250.68 29.34 2012-08-21 13:05:06.000 234 33447.89 404.94 2250.67 29.34 2012-08-21 13:05:07.000 234 33447.82 404.91 2250.72 29.34 2012-08-21 13:05:08.000 234 33447.94 404.95 2250.69 29.34 2012-08-21 13:05:09.000 234 33447.88 404.98 2250.64 29.34 2012-08-21 13:05:10.000 234 33447.82 404.96 2250.72 29.34 2012-08-21 13:05:11.000 234 33447.68 404.98 2250.75 29.34 2012-08-21 13:05:12.000 234 33447.80 404.96 2250.68 29.34 2012-08-21 13:05:13.000 234 33447.75 404.98 2250.66 29.34 2012-08-21 13:05:13.000 234 33447.87 404.94 2250.66 29.34 2012-08-21 13:05:15.000 234 33447.88 405.00 2250.72 29.34 2012-08-21 13:05:16.000 234 33447.82 404.97 2250.72 29.34 2012-08-21 13:05:17.000 234 33447.69 404.97 2250.61 29.35 2012-08-21 13:05:18.000 234 33447.79 405.04 2250.76 29.34 2012-08-21 13:05:19.000 234 33447.68 404.99 2250.78 29.34 2012-08-21 13:05:20.000 234 33447.72 405.00 2250.73 29.34 2012-08-21 13:05:21.000 234 33447.84 405.04 2250.80 29.34 2012-08-21 13:05:22.000 234 33447.78 405.02 2250.73 29.34 2012-08-21 13:05:23.000 234 33447.82 404.99 2250.79 29.34 2012-08-21 13:05:24.000 234 33447.75 405.05 2250.73 29.34 2012-08-21 13:05:25.000 234 33447.72 405.03 2250.72 29.35 2012-08-21 13:05:26.000 234 33447.73 405.06 2250.81 29.34 2012-08-21 13:05:27.000 234 33447.68 405.05 2250.84 29.35 2012-08-21 13:05:28.000 234 33447.63 405.06 2250.81 29.35 2012-08-21 13:05:29.000 234 33447.61 405.05 2250.82 29.34 2012-08-21 13:05:30.000 234 33447.73 405.03 2250.81 29.34 2012-08-21 13:05:31.000 234 33447.68 405.05 2250.82 29.34 2012-08-21 13:05:32.000 234 33447.78 405.06 2250.84 29.34 2012-08-21 13:05:33.000 234 33447.65 405.06 2250.78 29.34 2012-08-21 13:05:34.000 234 33447.56 405.08 2250.84 29.34 2012-08-21 13:05:35.000 234 33447.58 405.06 2250.87 29.35 2012-08-21 13:05:36.000 234 33447.68 405.08 2250.87 29.35 2012-08-21 13:05:37.000 234 33447.54 405.04 2250.89 29.35 2012-08-21 13:05:38.000 234 33447.61 405.07 2250.91 29.34 2012-08-21 13:05:39.000 234 33447.61 405.06 2250.94 29.35 2012-08-21 13:05:40.000 234 33447.62 405.14 2250.81 29.34 2012-08-21 13:05:41.000 234 33447.50 405.10 2250.94 29.34 2012-08-21 13:05:42.000 234 33447.62 405.08 2250.85 29.35 2012-08-21 13:05:43.000 234 33447.55 405.08 2250.94 29.35 2012-08-21 13:05:44.000 234 33447.56 405.08 2250.99 29.35 2012-08-21 13:05:45.000 234 33447.62 405.06 2250.97 29.35 2012-08-21 13:05:46.000 234 33447.54 405.06 2251.00 29.35 2012-08-21 13:05:47.000 234 33447.53 405.03 2250.91 29.34 2012-08-21 13:05:48.000 234 33447.44 405.07 2250.96 29.35 2012-08-21 13:05:49.000 234 33447.50 405.04 2251.00 29.34 2012-08-21 13:05:50.000 234 33447.51 405.11 2251.04 29.35 2012-08-21 13:05:51.000 234 33447.46 405.10 2251.01 29.35 2012-08-21 13:05:52.000 234 33447.41 405.12 2251.03 29.35 2012-08-21 13:05:53.000 234 33447.56 405.06 2251.05 29.35 2012-08-21 13:05:54.000 234 33447.49 405.07 2251.04 29.35 2012-08-21 13:05:54.000 234 33447.45 405.12 2251.04 29.35 2012-08-21 13:05:56.000 234 33447.43 405.10 2251.09 29.35 2012-08-21 13:05:57.000 234 33447.39 405.10 2251.03 29.35 2012-08-21 13:05:58.000 234 33447.38 405.11 2251.11 29.35 2012-08-21 13:05:59.000 234 33447.46 405.07 2251.04 29.35 2012-08-21 13:06:00.000 234 33447.35 405.07 2251.07 29.34 2012-08-21 13:06:01.000 234 33447.38 405.08 2251.18 29.35 2012-08-21 13:06:02.000 234 33447.39 405.10 2251.12 29.34 2012-08-21 13:06:03.000 234 33447.25 405.12 2251.22 29.34 2012-08-21 13:06:04.000 234 33447.33 405.12 2251.12 29.34 2012-08-21 13:06:05.000 234 33447.31 405.12 2251.08 29.35 2012-08-21 13:06:06.000 234 33447.36 405.09 2251.12 29.35 2012-08-21 13:06:07.000 234 33447.35 405.09 2251.18 29.35 2012-08-21 13:06:07.000 234 33447.41 405.08 2251.15 29.35 2012-08-21 13:06:09.000 234 33447.33 405.10 2251.22 29.35 2012-08-21 13:06:10.000 234 33447.33 405.09 2251.17 29.35 2012-08-21 13:06:11.000 234 33447.25 405.11 2251.24 29.35 2012-08-21 13:06:12.000 234 33447.30 405.07 2251.22 29.35 2012-08-21 13:06:13.000 234 33447.30 405.10 2251.13 29.35 2012-08-21 13:06:14.000 234 33447.26 405.10 2251.18 29.35 2012-08-21 13:06:15.000 234 33447.21 405.09 2251.24 29.35 2012-08-21 13:06:16.000 234 33447.31 405.14 2251.20 29.35 2012-08-21 13:06:17.000 234 33447.15 405.13 2251.16 29.35 2012-08-21 13:06:18.000 234 33447.31 405.11 2251.12 29.35 2012-08-21 13:06:19.000 234 33447.16 405.12 2251.16 29.35 2012-08-21 13:06:20.000 234 33447.19 405.13 2251.26 29.35 2012-08-21 13:06:21.000 234 33447.14 405.10 2251.25 29.35 2012-08-21 13:06:22.000 234 33447.20 405.09 2251.20 29.35 2012-08-21 13:06:23.000 234 33447.13 405.13 2251.21 29.35 2012-08-21 13:06:24.000 234 33447.23 405.09 2251.36 29.35 2012-08-21 13:06:25.000 234 33447.14 405.11 2251.34 29.35 2012-08-21 13:06:26.000 234 33447.18 405.14 2251.31 29.35 2012-08-21 13:06:27.000 234 33447.15 405.09 2251.33 29.35 2012-08-21 13:06:28.000 234 33447.18 405.16 2251.24 29.35 2012-08-21 13:06:29.000 234 33447.13 405.16 2251.25 29.35 2012-08-21 13:06:30.000 234 33447.19 405.14 2251.29 29.35 2012-08-21 13:06:31.000 234 33447.14 405.12 2251.28 29.35 2012-08-21 13:06:32.000 234 33447.17 405.13 2251.32 29.35 2012-08-21 13:06:33.000 234 33447.18 405.14 2251.31 29.35 2012-08-21 13:06:34.000 234 33447.13 405.17 2251.34 29.35 2012-08-21 13:06:35.000 234 33447.17 405.09 2251.31 29.35 2012-08-21 13:06:36.000 234 33447.14 405.08 2251.38 29.35 2012-08-21 13:06:37.000 234 33447.13 405.08 2251.37 29.35 2012-08-21 13:06:38.000 234 33447.13 405.11 2251.36 29.35 2012-08-21 13:06:39.000 234 33447.10 405.09 2251.44 29.35 2012-08-21 13:06:40.000 234 33447.14 405.11 2251.39 29.35 2012-08-21 13:06:41.000 234 33447.06 405.09 2251.36 29.35 2012-08-21 13:06:42.000 234 33447.14 405.10 2251.43 29.35 2012-08-21 13:06:43.000 234 33447.08 405.11 2251.43 29.35 2012-08-21 13:06:44.000 234 33447.19 405.08 2251.46 29.35 2012-08-21 13:06:45.000 234 33447.13 405.10 2251.45 29.35 2012-08-21 13:06:46.000 234 33447.12 405.11 2251.35 29.35 2012-08-21 13:06:47.000 234 33447.10 405.10 2251.40 29.35 2012-08-21 13:06:48.000 234 33447.12 405.11 2251.42 29.35 2012-08-21 13:06:48.000 234 33447.07 405.07 2251.46 29.35 2012-08-21 13:06:50.000 234 33447.07 405.10 2251.47 29.35 2012-08-21 13:06:51.000 234 33447.00 405.05 2251.53 29.35 2012-08-21 13:06:52.000 234 33447.13 405.10 2251.51 29.35 2012-08-21 13:06:53.000 234 33446.92 405.05 2251.52 29.35 2012-08-21 13:06:54.000 234 33447.11 405.10 2251.46 29.35 2012-08-21 13:06:55.000 234 33447.07 405.10 2251.47 29.35 2012-08-21 13:06:56.000 234 33447.00 405.10 2251.51 29.35 2012-08-21 13:06:57.000 234 33447.00 405.04 2251.57 29.35 2012-08-21 13:06:58.000 234 33447.02 405.08 2251.49 29.35 2012-08-21 13:06:59.000 234 33446.96 405.11 2251.62 29.35 2012-08-21 13:07:00.000 234 33446.92 405.10 2251.50 29.35 2012-08-21 13:07:01.000 234 33446.96 405.09 2251.51 29.35 2012-08-21 13:07:01.000 234 33446.94 405.09 2251.56 29.35 2012-08-21 13:07:03.000 234 33446.95 405.12 2251.59 29.35 2012-08-21 13:07:04.000 234 33446.97 405.10 2251.53 29.35 2012-08-21 13:07:05.000 234 33446.92 405.08 2251.63 29.35 2012-08-21 13:07:06.000 234 33446.87 405.08 2251.59 29.35 2012-08-21 13:07:07.000 234 33446.92 405.06 2251.63 29.35 2012-08-21 13:07:08.000 234 33446.95 405.07 2251.62 29.35 2012-08-21 13:07:09.000 234 33446.98 405.02 2251.65 29.35 2012-08-21 13:07:10.000 234 33446.95 405.05 2251.59 29.35 2012-08-21 13:07:11.000 234 33446.79 405.10 2251.64 29.35 2012-08-21 13:07:12.000 234 33446.84 405.08 2251.61 29.35 2012-08-21 13:07:13.000 234 33446.86 405.06 2251.53 29.35 2012-08-21 13:07:14.000 234 33446.87 405.07 2251.69 29.35 2012-08-21 13:07:15.000 234 33446.83 405.08 2251.66 29.35 2012-08-21 13:07:16.000 234 33446.91 405.05 2251.59 29.35 2012-08-21 13:07:17.000 234 33446.98 405.05 2251.66 29.35 2012-08-21 13:07:18.000 234 33446.89 405.11 2251.72 29.35 2012-08-21 13:07:19.000 234 33446.85 405.10 2251.68 29.35 2012-08-21 13:07:20.000 234 33446.73 405.08 2251.70 29.35 2012-08-21 13:07:21.000 234 33446.72 405.04 2251.63 29.35 2012-08-21 13:07:22.000 234 33446.87 405.06 2251.75 29.35 2012-08-21 13:07:23.000 234 33446.71 405.11 2251.75 29.35 2012-08-21 13:07:24.000 234 33446.82 405.07 2251.83 29.35 2012-08-21 13:07:25.000 234 33446.83 405.05 2251.72 29.35 2012-08-21 13:07:26.000 234 33446.75 405.07 2251.70 29.35 2012-08-21 13:07:27.000 234 33446.76 405.09 2251.69 29.35 2012-08-21 13:07:28.000 234 33446.79 405.03 2251.71 29.35 2012-08-21 13:07:29.000 234 33446.72 405.11 2251.65 29.35 2012-08-21 13:07:30.000 234 33446.81 405.07 2251.70 29.35 2012-08-21 13:07:31.000 234 33446.59 405.04 2251.72 29.35 2012-08-21 13:07:32.000 234 33446.64 405.10 2251.81 29.35 2012-08-21 13:07:33.000 234 33446.76 405.09 2251.82 29.35 2012-08-21 13:07:34.000 234 33446.70 405.05 2251.82 29.35 2012-08-21 13:07:35.000 234 33446.64 405.12 2251.77 29.35 2012-08-21 13:07:36.000 234 33446.76 405.09 2251.88 29.35 2012-08-21 13:07:37.000 234 33446.70 405.09 2251.82 29.35 2012-08-21 13:07:38.000 234 33446.58 405.08 2251.72 29.35 2012-08-21 13:07:39.000 234 33446.71 405.08 2251.83 29.35 2012-08-21 13:07:40.000 234 33446.67 405.11 2251.82 29.35 2012-08-21 13:07:41.000 234 33446.64 405.08 2251.76 29.35 2012-08-21 13:07:42.000 234 33446.55 405.07 2251.83 29.35 2012-08-21 13:07:42.000 234 33446.64 405.07 2251.86 29.35 2012-08-21 13:07:44.000 234 33446.65 405.09 2251.86 29.35 2012-08-21 13:07:45.000 234 33446.60 405.06 2251.81 29.35 2012-08-21 13:07:46.000 234 33446.63 405.09 2251.77 29.35 2012-08-21 13:07:47.000 234 33446.51 405.09 2251.80 29.35 2012-08-21 13:07:48.000 234 33446.60 405.10 2251.84 29.35 2012-08-21 13:07:49.000 234 33446.56 405.08 2251.76 29.35 2012-08-21 13:07:50.000 234 33446.60 405.10 2251.79 29.35 2012-08-21 13:07:51.000 234 33446.55 405.09 2251.94 29.35 2012-08-21 13:07:52.000 234 33446.61 405.11 2251.86 29.35 2012-08-21 13:07:53.000 234 33446.63 405.06 2251.87 29.35 2012-08-21 13:07:54.000 234 33446.52 405.10 2251.92 29.35 2012-08-21 13:07:55.000 234 33446.43 405.09 2251.91 29.35 2012-08-21 13:07:55.000 234 33446.56 405.08 2251.85 29.35 2012-08-21 13:07:57.000 234 33446.58 405.08 2251.87 29.35 2012-08-21 13:07:58.000 234 33446.53 405.11 2251.89 29.35 2012-08-21 13:07:59.000 234 33446.46 405.07 2251.89 29.35 2012-08-21 13:08:00.000 234 33446.57 405.07 2251.94 29.35 2012-08-21 13:08:01.000 234 33446.47 405.05 2251.96 29.35 2012-08-21 13:08:02.000 234 33446.51 405.10 2251.91 29.35 2012-08-21 13:08:03.000 234 33446.39 405.09 2251.93 29.35 2012-08-21 13:08:04.000 234 33446.44 405.11 2251.85 29.35 2012-08-21 13:08:05.000 234 33446.37 405.10 2251.93 29.35 2012-08-21 13:08:06.000 234 33446.45 405.10 2251.90 29.35 2012-08-21 13:08:07.000 234 33446.36 405.10 2251.86 29.35 2012-08-21 13:08:08.000 234 33446.46 405.15 2251.97 29.35 2012-08-21 13:08:09.000 234 33446.47 405.10 2251.87 29.35 2012-08-21 13:08:10.000 234 33446.44 405.09 2252.01 29.35 2012-08-21 13:08:11.000 234 33446.36 405.12 2252.05 29.35 2012-08-21 13:08:12.000 234 33446.43 405.10 2251.97 29.35 2012-08-21 13:08:13.000 234 33446.36 405.12 2251.94 29.35 2012-08-21 13:08:14.000 234 33446.39 405.10 2251.97 29.35 2012-08-21 13:08:15.000 234 33446.39 405.10 2252.05 29.35 2012-08-21 13:08:16.000 234 33446.30 405.15 2252.00 29.35 2012-08-21 13:08:17.000 234 33446.33 405.13 2251.95 29.35 2012-08-21 13:08:18.000 234 33446.42 405.13 2252.03 29.35 2012-08-21 13:08:19.000 234 33446.36 405.09 2251.98 29.35 2012-08-21 13:08:20.000 234 33446.23 405.09 2252.12 29.35 2012-08-21 13:08:21.000 234 33446.32 405.11 2252.07 29.35 2012-08-21 13:08:22.000 234 33446.35 405.06 2252.09 29.35 2012-08-21 13:08:23.000 234 33446.33 405.15 2252.07 29.35 2012-08-21 13:08:24.000 234 33446.25 405.08 2251.96 29.35 2012-08-21 13:08:25.000 234 33446.23 405.09 2252.09 29.35 2012-08-21 13:08:26.000 234 33446.27 405.15 2252.14 29.35 2012-08-21 13:08:27.000 234 33446.30 405.15 2252.10 29.35 2012-08-21 13:08:28.000 234 33446.29 405.10 2252.07 29.35 2012-08-21 13:08:29.000 234 33446.32 405.14 2252.11 29.35 2012-08-21 13:08:30.000 234 33446.34 405.12 2252.11 29.35 2012-08-21 13:08:31.000 234 33446.22 405.11 2252.11 29.35 2012-08-21 13:08:32.000 234 33446.28 405.15 2252.15 29.35 2012-08-21 13:08:33.000 234 33446.24 405.15 2252.13 29.35 2012-08-21 13:08:34.000 234 33446.25 405.07 2252.10 29.35 2012-08-21 13:08:35.000 234 33446.21 405.16 2252.15 29.35 2012-08-21 13:08:36.000 234 33446.31 405.14 2252.12 29.35 2012-08-21 13:08:36.000 234 33446.26 405.14 2252.18 29.35 2012-08-21 13:08:38.000 234 33446.25 405.11 2252.15 29.35 2012-08-21 13:08:39.000 234 33446.17 405.17 2252.12 29.35 2012-08-21 13:08:40.000 234 33446.25 405.14 2252.22 29.35 2012-08-21 13:08:41.000 234 33446.24 405.16 2252.18 29.35 2012-08-21 13:08:42.000 234 33446.19 405.13 2252.22 29.35 2012-08-21 13:08:43.000 234 33446.18 405.13 2252.25 29.35 2012-08-21 13:08:44.000 234 33446.23 405.15 2252.27 29.35 2012-08-21 13:08:45.000 234 33446.14 405.11 2252.21 29.35 2012-08-21 13:08:46.000 234 33446.17 405.14 2252.21 29.35 2012-08-21 13:08:47.000 234 33446.19 405.17 2252.21 29.35 2012-08-21 13:08:48.000 234 33446.30 405.16 2252.28 29.35 2012-08-21 13:08:49.000 234 33446.18 405.16 2252.28 29.35 2012-08-21 13:08:49.000 234 33446.23 405.13 2252.22 29.35 2012-08-21 13:08:51.000 234 33446.18 405.13 2252.28 29.35 2012-08-21 13:08:52.000 234 33446.25 405.17 2252.24 29.35 2012-08-21 13:08:53.000 234 33446.12 405.14 2252.27 29.35 2012-08-21 13:08:54.000 234 33446.17 405.14 2252.33 29.35 2012-08-21 13:08:55.000 234 33446.12 405.14 2252.28 29.35 2012-08-21 13:08:56.000 234 33446.20 405.18 2252.31 29.35 2012-08-21 13:08:57.000 234 33446.13 405.18 2252.26 29.35 2012-08-21 13:08:58.000 234 33446.18 405.17 2252.28 29.35 2012-08-21 13:08:59.000 234 33446.15 405.12 2252.34 29.35 2012-08-21 13:09:00.000 234 33446.15 405.18 2252.25 29.35 2012-08-21 13:09:01.000 234 33446.12 405.14 2252.30 29.35 2012-08-21 13:09:02.000 234 33446.12 405.16 2252.35 29.35 2012-08-21 13:09:03.000 234 33446.13 405.12 2252.32 29.35 2012-08-21 13:09:04.000 234 33446.13 405.15 2252.34 29.35 2012-08-21 13:09:05.000 234 33446.19 405.21 2252.27 29.35 2012-08-21 13:09:06.000 234 33446.09 405.13 2252.36 29.35 2012-08-21 13:09:07.000 234 33446.10 405.18 2252.30 29.35 2012-08-21 13:09:08.000 234 33446.10 405.22 2252.23 29.35 2012-08-21 13:09:09.000 234 33446.10 405.16 2252.31 29.35 2012-08-21 13:09:10.000 234 33446.05 405.20 2252.34 29.35 2012-08-21 13:09:11.000 234 33446.09 405.14 2252.27 29.35 2012-08-21 13:09:12.000 234 33446.07 405.17 2252.30 29.35 2012-08-21 13:09:13.000 234 33446.09 405.16 2252.26 29.35 2012-08-21 13:09:14.000 234 33446.08 405.19 2252.34 29.35 2012-08-21 13:09:15.000 234 33446.07 405.19 2252.36 29.35 2012-08-21 13:09:16.000 234 33446.07 405.17 2252.36 29.35 2012-08-21 13:09:17.000 234 33446.11 405.18 2252.34 29.35 2012-08-21 13:09:18.000 234 33446.08 405.18 2252.31 29.35 2012-08-21 13:09:19.000 234 33446.02 405.17 2252.36 29.35 2012-08-21 13:09:20.000 234 33446.08 405.17 2252.32 29.35 2012-08-21 13:09:21.000 234 33446.07 405.15 2252.36 29.35 2012-08-21 13:09:22.000 234 33445.93 405.18 2252.35 29.35 2012-08-21 13:09:23.000 234 33446.07 405.14 2252.41 29.35 2012-08-21 13:09:24.000 234 33446.02 405.15 2252.37 29.35 2012-08-21 13:09:25.000 234 33446.03 405.13 2252.39 29.35 2012-08-21 13:09:26.000 234 33446.02 405.16 2252.39 29.35 2012-08-21 13:09:27.000 234 33445.96 405.12 2252.42 29.35 2012-08-21 13:09:28.000 234 33446.02 405.13 2252.40 29.35 2012-08-21 13:09:29.000 234 33445.92 405.14 2252.36 29.35 2012-08-21 13:09:30.000 234 33445.96 405.17 2252.40 29.35 2012-08-21 13:09:30.000 234 33445.93 405.18 2252.40 29.35 2012-08-21 13:09:32.000 234 33446.02 405.11 2252.40 29.35 2012-08-21 13:09:33.000 234 33445.92 405.16 2252.40 29.35 2012-08-21 13:09:34.000 234 33446.00 405.15 2252.40 29.35 2012-08-21 13:09:35.000 234 33445.84 405.14 2252.43 29.35 2012-08-21 13:09:36.000 234 33445.95 405.13 2252.36 29.35 2012-08-21 13:09:37.000 234 33445.88 405.11 2252.30 29.35 2012-08-21 13:09:38.000 234 33445.93 405.19 2252.42 29.35 2012-08-21 13:09:39.000 234 33445.85 405.19 2252.47 29.35 2012-08-21 13:09:40.000 234 33445.85 405.16 2252.40 29.35 2012-08-21 13:09:41.000 234 33445.94 405.17 2252.46 29.35 2012-08-21 13:09:42.000 234 33445.80 405.17 2252.39 29.35 2012-08-21 13:09:43.000 234 33445.76 405.15 2252.43 29.35 2012-08-21 13:09:43.000 234 33445.88 405.22 2252.43 29.35 2012-08-21 13:09:45.000 234 33445.82 405.18 2252.55 29.35 2012-08-21 13:09:46.000 234 33445.89 405.14 2252.46 29.35 2012-08-21 13:09:47.000 234 33445.92 405.15 2252.52 29.35 2012-08-21 13:09:48.000 234 33445.77 405.23 2252.48 29.35 2012-08-21 13:09:49.000 234 33445.88 405.20 2252.46 29.35 2012-08-21 13:09:50.000 234 33445.88 405.20 2252.50 29.35 2012-08-21 13:09:51.000 234 33445.89 405.18 2252.60 29.35 2012-08-21 13:09:52.000 234 33445.88 405.17 2252.59 29.35 2012-08-21 13:09:53.000 234 33445.86 405.18 2252.56 29.35 2012-08-21 13:09:54.000 234 33445.90 405.19 2252.59 29.35 2012-08-21 13:09:55.000 234 33445.76 405.16 2252.58 29.35 2012-08-21 13:09:56.000 234 33445.83 405.16 2252.49 29.35 2012-08-21 13:09:57.000 234 33445.83 405.17 2252.55 29.35 2012-08-21 13:09:58.000 234 33445.82 405.14 2252.47 29.35 2012-08-21 13:09:59.000 234 33445.79 405.16 2252.58 29.35 2012-08-21 13:10:00.000 234 33445.82 405.22 2252.56 29.35 2012-08-21 13:10:01.000 234 33445.81 405.20 2252.61 29.35 2012-08-21 13:10:02.000 234 33445.71 405.20 2252.61 29.35 2012-08-21 13:10:03.000 234 33445.88 405.17 2252.61 29.35 2012-08-21 13:10:04.000 234 33445.78 405.20 2252.59 29.35 2012-08-21 13:10:05.000 234 33445.85 405.19 2252.56 29.35 2012-08-21 13:10:06.000 234 33445.76 405.24 2252.59 29.35 2012-08-21 13:10:07.000 234 33445.84 405.21 2252.55 29.35 2012-08-21 13:10:08.000 234 33445.83 405.19 2252.68 29.35 2012-08-21 13:10:09.000 234 33445.80 405.19 2252.70 29.35 2012-08-21 13:10:10.000 234 33445.78 405.17 2252.64 29.35 2012-08-21 13:10:11.000 234 33445.80 405.20 2252.62 29.35 2012-08-21 13:10:12.000 234 33445.68 405.22 2252.61 29.35 2012-08-21 13:10:13.000 234 33445.73 405.19 2252.67 29.35 2012-08-21 13:10:14.000 234 33445.78 405.17 2252.60 29.35 2012-08-21 13:10:15.000 234 33445.82 405.19 2252.62 29.35 2012-08-21 13:10:16.000 234 33445.81 405.20 2252.66 29.35 2012-08-21 13:10:17.000 234 33445.77 405.19 2252.71 29.35 2012-08-21 13:10:18.000 234 33445.71 405.19 2252.66 29.35 2012-08-21 13:10:19.000 234 33445.73 405.19 2252.67 29.35 2012-08-21 13:10:20.000 234 33445.73 405.21 2252.74 29.35 2012-08-21 13:10:21.000 234 33445.72 405.22 2252.68 29.35 2012-08-21 13:10:22.000 234 33445.66 405.21 2252.67 29.35 2012-08-21 13:10:23.000 234 33445.84 405.21 2252.74 29.35 2012-08-21 13:10:24.000 234 33445.62 405.19 2252.69 29.35 2012-08-21 13:10:24.000 234 33445.73 405.20 2252.63 29.35 2012-08-21 13:10:26.000 234 33445.74 405.21 2252.68 29.35 2012-08-21 13:10:27.000 234 33445.78 405.17 2252.77 29.35 2012-08-21 13:10:28.000 234 33445.68 405.17 2252.75 29.35 2012-08-21 13:10:29.000 234 33445.73 405.19 2252.67 29.35 2012-08-21 13:10:30.000 234 33445.77 405.22 2252.71 29.35 2012-08-21 13:10:31.000 234 33445.71 405.19 2252.72 29.35 2012-08-21 13:10:32.000 234 33445.73 405.21 2252.77 29.35 2012-08-21 13:10:33.000 234 33445.65 405.21 2252.72 29.35 2012-08-21 13:10:34.000 234 33445.68 405.22 2252.71 29.35 2012-08-21 13:10:35.000 234 33445.70 405.19 2252.73 29.35 2012-08-21 13:10:36.000 234 33445.66 405.15 2252.62 29.35 2012-08-21 13:10:37.000 234 33445.65 405.16 2252.74 29.35 2012-08-21 13:10:37.000 234 33445.74 405.24 2252.83 29.35 2012-08-21 13:10:39.000 234 33445.77 405.23 2252.87 29.35 2012-08-21 13:10:40.000 234 33445.63 405.16 2252.74 29.35 2012-08-21 13:10:41.000 234 33445.82 405.20 2252.74 29.35 2012-08-21 13:10:42.000 234 33445.63 405.17 2252.80 29.35 2012-08-21 13:10:43.000 234 33445.62 405.19 2252.77 29.35 2012-08-21 13:10:44.000 234 33445.68 405.23 2252.78 29.35 2012-08-21 13:10:45.000 234 33445.65 405.26 2252.76 29.35 2012-08-21 13:10:46.000 234 33445.52 405.24 2252.78 29.35 2012-08-21 13:10:47.000 234 33445.67 405.16 2252.83 29.35 2012-08-21 13:10:48.000 234 33445.72 405.24 2252.73 29.35 2012-08-21 13:10:49.000 234 33445.65 405.22 2252.81 29.35 2012-08-21 13:10:50.000 234 33445.69 405.23 2252.90 29.35 2012-08-21 13:10:51.000 234 33445.61 405.20 2252.88 29.35 2012-08-21 13:10:52.000 234 33445.72 405.22 2252.82 29.35 2012-08-21 13:10:53.000 234 33445.65 405.19 2252.84 29.35 2012-08-21 13:10:54.000 234 33445.69 405.19 2252.86 29.35 2012-08-21 13:10:55.000 234 33445.57 405.19 2252.89 29.35 2012-08-21 13:10:56.000 234 33445.64 405.20 2252.88 29.35 2012-08-21 13:10:57.000 234 33445.61 405.24 2252.89 29.35 2012-08-21 13:10:58.000 234 33445.65 405.22 2252.87 29.35 2012-08-21 13:10:59.000 234 33445.55 405.20 2252.92 29.35 2012-08-21 13:11:00.000 234 33445.68 405.26 2252.92 29.35 2012-08-21 13:11:01.000 234 33445.56 405.24 2252.90 29.35 2012-08-21 13:11:02.000 234 33445.57 405.23 2252.87 29.35 2012-08-21 13:11:03.000 234 33445.60 405.18 2252.94 29.35 2012-08-21 13:11:04.000 234 33445.54 405.22 2252.94 29.35 2012-08-21 13:11:05.000 234 33445.58 405.21 2252.89 29.35 2012-08-21 13:11:06.000 234 33445.60 405.21 2252.92 29.35 2012-08-21 13:11:07.000 234 33445.57 405.21 2252.97 29.35 2012-08-21 13:11:08.000 234 33445.52 405.18 2252.95 29.35 2012-08-21 13:11:09.000 234 33445.59 405.18 2252.83 29.35 2012-08-21 13:11:10.000 234 33445.54 405.17 2252.98 29.35 2012-08-21 13:11:11.000 234 33445.58 405.17 2252.94 29.35 2012-08-21 13:11:12.000 234 33445.67 405.18 2252.96 29.35 2012-08-21 13:11:13.000 234 33445.62 405.19 2252.91 29.35 2012-08-21 13:11:14.000 234 33445.53 405.17 2253.02 29.35 2012-08-21 13:11:15.000 234 33445.61 405.17 2252.97 29.35 2012-08-21 13:11:16.000 234 33445.62 405.19 2253.05 29.35 2012-08-21 13:11:17.000 234 33445.60 405.16 2253.00 29.35 2012-08-21 13:11:18.000 234 33445.67 405.16 2252.98 29.35 2012-08-21 13:11:18.000 234 33445.58 405.12 2253.01 29.35 2012-08-21 13:11:20.000 234 33445.63 405.17 2252.93 29.35 2012-08-21 13:11:21.000 234 33445.57 405.14 2252.97 29.35 2012-08-21 13:11:22.000 234 33445.54 405.10 2253.01 29.35 2012-08-21 13:11:23.000 234 33445.65 405.12 2252.94 29.35 2012-08-21 13:11:24.000 234 33445.58 405.13 2253.00 29.35 2012-08-21 13:11:25.000 234 33445.50 405.12 2253.01 29.35 2012-08-21 13:11:26.000 234 33445.65 405.16 2253.01 29.35 2012-08-21 13:11:27.000 234 33445.64 405.15 2252.95 29.35 2012-08-21 13:11:28.000 234 33445.60 405.18 2252.97 29.35 2012-08-21 13:11:29.000 234 33445.65 405.18 2252.94 29.35 2012-08-21 13:11:30.000 234 33445.68 405.12 2252.96 29.35 2012-08-21 13:11:31.000 234 33445.58 405.11 2252.96 29.35 2012-08-21 13:11:31.000 234 33445.62 405.19 2253.01 29.35 2012-08-21 13:11:33.000 234 33445.67 405.15 2252.99 29.35 2012-08-21 13:11:34.000 234 33445.54 405.18 2253.08 29.35 2012-08-21 13:11:35.000 234 33445.68 405.11 2253.05 29.35 2012-08-21 13:11:36.000 234 33445.68 405.14 2253.08 29.35 2012-08-21 13:11:37.000 234 33445.58 405.14 2253.03 29.35 2012-08-21 13:11:38.000 234 33445.64 405.16 2253.09 29.35 2012-08-21 13:11:39.000 234 33445.65 405.15 2252.99 29.35 2012-08-21 13:11:40.000 234 33445.54 405.15 2253.05 29.35 2012-08-21 13:11:41.000 234 33445.66 405.21 2253.08 29.35 2012-08-21 13:11:42.000 234 33445.65 405.15 2253.01 29.35 2012-08-21 13:11:43.000 234 33445.62 405.19 2253.03 29.35 2012-08-21 13:11:44.000 234 33445.52 405.19 2253.08 29.35 2012-08-21 13:11:45.000 234 33445.59 405.20 2253.01 29.35 2012-08-21 13:11:46.000 234 33445.58 405.17 2253.08 29.35 2012-08-21 13:11:47.000 234 33445.58 405.18 2253.02 29.35 2012-08-21 13:11:48.000 234 33445.77 405.18 2253.03 29.35 2012-08-21 13:11:49.000 234 33445.58 405.15 2253.03 29.35 2012-08-21 13:11:50.000 234 33445.59 405.16 2253.08 29.35 2012-08-21 13:11:51.000 234 33445.59 405.20 2253.09 29.35 2012-08-21 13:11:52.000 234 33445.56 405.21 2253.10 29.35 2012-08-21 13:11:53.000 234 33445.68 405.19 2253.07 29.35 2012-08-21 13:11:54.000 234 33445.52 405.17 2253.07 29.35 2012-08-21 13:11:55.000 234 33445.58 405.17 2253.09 29.35 2012-08-21 13:11:56.000 234 33445.59 405.18 2253.14 29.35 2012-08-21 13:11:57.000 234 33445.62 405.16 2253.08 29.35 2012-08-21 13:11:58.000 234 33445.67 405.17 2253.05 29.35 2012-08-21 13:11:59.000 234 33445.60 405.19 2253.14 29.35 2012-08-21 13:12:00.000 234 33445.55 405.21 2253.03 29.35 2012-08-21 13:12:01.000 234 33445.60 405.20 2253.08 29.35 2012-08-21 13:12:02.000 234 33445.58 405.18 2253.17 29.35 2012-08-21 13:12:03.000 234 33445.62 405.16 2253.16 29.35 2012-08-21 13:12:04.000 234 33445.53 405.17 2253.15 29.35 2012-08-21 13:12:05.000 234 33445.58 405.17 2253.05 29.35 2012-08-21 13:12:06.000 234 33445.55 405.15 2253.17 29.35 2012-08-21 13:12:07.000 234 33445.58 405.18 2253.10 29.35 2012-08-21 13:12:08.000 234 33445.65 405.11 2253.21 29.35 2012-08-21 13:12:09.000 234 33445.62 405.16 2253.21 29.35 2012-08-21 13:12:10.000 234 33445.60 405.17 2253.11 29.35 2012-08-21 13:12:11.000 234 33445.55 405.15 2253.07 29.35 2012-08-21 13:12:12.000 234 33445.61 405.12 2253.17 29.35 2012-08-21 13:12:12.000 234 33445.62 405.12 2253.15 29.35 2012-08-21 13:12:14.000 234 33445.54 405.13 2253.18 29.35 2012-08-21 13:12:15.000 234 33445.57 405.14 2253.23 29.35 2012-08-21 13:12:16.000 234 33445.58 405.12 2253.17 29.35 2012-08-21 13:12:17.000 234 33445.60 405.14 2253.18 29.35 2012-08-21 13:12:18.000 234 33445.55 405.13 2253.26 29.35 2012-08-21 13:12:19.000 234 33445.54 405.11 2253.20 29.35 2012-08-21 13:12:20.000 234 33445.49 405.10 2253.27 29.35 2012-08-21 13:12:21.000 234 33445.60 405.12 2253.19 29.35 2012-08-21 13:12:22.000 234 33445.64 405.06 2253.14 29.35 2012-08-21 13:12:23.000 234 33445.64 405.06 2253.20 29.35 2012-08-21 13:12:24.000 234 33445.51 405.07 2253.21 29.35 2012-08-21 13:12:25.000 234 33445.60 405.03 2253.22 29.35 2012-08-21 13:12:25.000 234 33445.56 405.07 2253.18 29.35 2012-08-21 13:12:27.000 234 33445.58 405.10 2253.19 29.35 2012-08-21 13:12:28.000 234 33445.57 405.06 2253.20 29.35 2012-08-21 13:12:29.000 234 33445.69 405.07 2253.23 29.35 2012-08-21 13:12:30.000 234 33445.52 405.08 2253.11 29.35 2012-08-21 13:12:31.000 234 33445.60 405.08 2253.11 29.35 2012-08-21 13:12:32.000 234 33445.60 405.04 2253.25 29.35 2012-08-21 13:12:33.000 234 33445.51 405.06 2253.13 29.35 2012-08-21 13:12:34.000 234 33445.50 405.07 2253.25 29.35 2012-08-21 13:12:35.000 234 33445.56 405.06 2253.28 29.35 2012-08-21 13:12:36.000 234 33445.42 405.05 2253.21 29.35 2012-08-21 13:12:37.000 234 33445.51 405.03 2253.24 29.35 2012-08-21 13:12:38.000 234 33445.58 405.01 2253.23 29.35 2012-08-21 13:12:39.000 234 33445.48 405.08 2253.17 29.35 2012-08-21 13:12:40.000 234 33445.57 405.02 2253.21 29.35 2012-08-21 13:12:41.000 234 33445.60 405.08 2253.16 29.35 2012-08-21 13:12:42.000 234 33445.64 405.03 2253.20 29.35 2012-08-21 13:12:43.000 234 33445.60 405.01 2253.21 29.35 2012-08-21 13:12:44.000 234 33445.62 405.03 2253.23 29.35 2012-08-21 13:12:45.000 234 33445.52 405.08 2253.18 29.35 2012-08-21 13:12:46.000 234 33445.52 405.05 2253.30 29.35 2012-08-21 13:12:47.000 234 33445.52 405.05 2253.28 29.35 2012-08-21 13:12:48.000 234 33445.58 405.07 2253.28 29.35 2012-08-21 13:12:49.000 234 33445.60 405.04 2253.30 29.35 2012-08-21 13:12:50.000 234 33445.50 405.03 2253.24 29.35 2012-08-21 13:12:51.000 234 33445.55 405.06 2253.34 29.35 2012-08-21 13:12:52.000 234 33445.58 405.09 2253.32 29.35 2012-08-21 13:12:53.000 234 33445.48 405.04 2253.32 29.35 2012-08-21 13:12:54.000 234 33445.53 405.09 2253.21 29.35 2012-08-21 13:12:55.000 234 33445.57 405.08 2253.30 29.35 2012-08-21 13:12:56.000 234 33445.55 405.07 2253.29 29.35 2012-08-21 13:12:57.000 234 33445.54 405.12 2253.34 29.35 2012-08-21 13:12:58.000 234 33445.61 405.06 2253.30 29.35 2012-08-21 13:12:59.000 234 33445.50 405.09 2253.29 29.35 2012-08-21 13:13:00.000 234 33445.57 405.05 2253.28 29.35 2012-08-21 13:13:01.000 234 33445.57 405.09 2253.32 29.35 2012-08-21 13:13:02.000 234 33445.46 405.09 2253.34 29.35 2012-08-21 13:13:03.000 234 33445.54 405.10 2253.40 29.35 2012-08-21 13:13:04.000 234 33445.64 405.09 2253.44 29.35 2012-08-21 13:13:05.000 234 33445.55 405.06 2253.41 29.35 2012-08-21 13:13:06.000 234 33445.48 405.15 2253.32 29.35 2012-08-21 13:13:06.000 234 33445.57 405.10 2253.33 29.35 2012-08-21 13:13:08.000 234 33445.51 405.08 2253.34 29.35 2012-08-21 13:13:09.000 234 33445.46 405.03 2253.37 29.35 2012-08-21 13:13:10.000 234 33445.54 405.12 2253.30 29.35 2012-08-21 13:13:11.000 234 33445.54 405.10 2253.35 29.35 2012-08-21 13:13:12.000 234 33445.54 405.08 2253.34 29.35 2012-08-21 13:13:13.000 234 33445.55 405.10 2253.36 29.35 2012-08-21 13:13:14.000 234 33445.60 405.06 2253.36 29.35 2012-08-21 13:13:15.000 234 33445.50 405.11 2253.35 29.35 2012-08-21 13:13:16.000 234 33445.59 405.09 2253.35 29.35 2012-08-21 13:13:17.000 234 33445.51 405.09 2253.42 29.35 2012-08-21 13:13:18.000 234 33445.58 405.08 2253.32 29.35 2012-08-21 13:13:19.000 234 33445.55 405.11 2253.43 29.35 2012-08-21 13:13:19.000 234 33445.50 405.09 2253.31 29.35 2012-08-21 13:13:21.000 234 33445.49 405.07 2253.34 29.35 2012-08-21 13:13:22.000 234 33445.52 405.07 2253.38 29.35 2012-08-21 13:13:23.000 234 33445.52 405.04 2253.40 29.35 2012-08-21 13:13:24.000 234 33445.62 405.02 2253.42 29.35 2012-08-21 13:13:25.000 234 33445.47 405.09 2253.39 29.35 2012-08-21 13:13:26.000 234 33445.50 405.04 2253.40 29.35 2012-08-21 13:13:27.000 234 33445.47 405.06 2253.46 29.35 2012-08-21 13:13:28.000 234 33445.52 405.05 2253.48 29.35 2012-08-21 13:13:29.000 234 33445.52 405.07 2253.40 29.35 2012-08-21 13:13:30.000 234 33445.55 405.08 2253.52 29.35 2012-08-21 13:13:31.000 234 33445.44 405.08 2253.36 29.35 2012-08-21 13:13:32.000 234 33445.51 405.06 2253.49 29.35 2012-08-21 13:13:33.000 234 33445.54 405.06 2253.48 29.35 2012-08-21 13:13:34.000 234 33445.52 405.06 2253.52 29.35 2012-08-21 13:13:35.000 234 33445.49 405.12 2253.54 29.35 2012-08-21 13:13:36.000 234 33445.54 405.07 2253.49 29.35 2012-08-21 13:13:37.000 234 33445.46 405.10 2253.50 29.35 2012-08-21 13:13:38.000 234 33445.43 405.11 2253.50 29.35 2012-08-21 13:13:39.000 234 33445.49 405.01 2253.53 29.35 2012-08-21 13:13:40.000 234 33445.46 405.10 2253.51 29.35 2012-08-21 13:13:41.000 234 33445.55 405.05 2253.45 29.35 2012-08-21 13:13:42.000 234 33445.39 405.04 2253.46 29.35 2012-08-21 13:13:43.000 234 33445.45 405.06 2253.51 29.35 2012-08-21 13:13:44.000 234 33445.40 405.08 2253.48 29.35 2012-08-21 13:13:45.000 234 33445.52 405.02 2253.50 29.35 2012-08-21 13:13:46.000 234 33445.52 405.05 2253.50 29.35 2012-08-21 13:13:47.000 234 33445.54 405.08 2253.59 29.35 2012-08-21 13:13:48.000 234 33445.45 405.04 2253.51 29.35 2012-08-21 13:13:49.000 234 33445.56 405.04 2253.59 29.35 2012-08-21 13:13:50.000 234 33445.51 405.08 2253.62 29.35 2012-08-21 13:13:51.000 234 33445.49 405.08 2253.59 29.35 2012-08-21 13:13:52.000 234 33445.52 405.05 2253.56 29.35 2012-08-21 13:13:53.000 234 33445.46 405.06 2253.67 29.35 2012-08-21 13:13:54.000 234 33445.43 405.05 2253.58 29.35 2012-08-21 13:13:55.000 234 33445.42 405.08 2253.54 29.35 2012-08-21 13:13:56.000 234 33445.39 405.05 2253.54 29.35 2012-08-21 13:13:57.000 234 33445.46 405.08 2253.66 29.35 2012-08-21 13:13:58.000 234 33445.49 405.08 2253.60 29.35 2012-08-21 13:13:59.000 234 33445.53 405.07 2253.67 29.35 2012-08-21 13:14:00.000 234 33445.49 405.07 2253.55 29.35 2012-08-21 13:14:00.000 234 33445.48 405.07 2253.55 29.35 2012-08-21 13:14:02.000 234 33445.52 405.04 2253.57 29.35 2012-08-21 13:14:03.000 234 33445.47 405.07 2253.68 29.35 2012-08-21 13:14:04.000 234 33445.48 405.08 2253.67 29.35 2012-08-21 13:14:05.000 234 33445.50 405.06 2253.66 29.35 2012-08-21 13:14:06.000 234 33445.50 405.06 2253.63 29.35 2012-08-21 13:14:07.000 234 33445.53 405.04 2253.70 29.35 2012-08-21 13:14:08.000 234 33445.62 405.05 2253.68 29.35 2012-08-21 13:14:09.000 234 33445.53 405.05 2253.67 29.35 2012-08-21 13:14:10.000 234 33445.55 405.11 2253.68 29.35 2012-08-21 13:14:11.000 234 33445.58 405.05 2253.61 29.35 2012-08-21 13:14:12.000 234 33445.39 405.09 2253.71 29.35 2012-08-21 13:14:13.000 234 33445.54 405.05 2253.70 29.35 2012-08-21 13:14:13.000 234 33445.54 405.05 2253.67 29.35 2012-08-21 13:14:15.000 234 33445.55 405.07 2253.68 29.35 2012-08-21 13:14:16.000 234 33445.63 405.08 2253.64 29.35 2012-08-21 13:14:17.000 234 33445.61 405.12 2253.70 29.35 2012-08-21 13:14:18.000 234 33445.55 405.06 2253.73 29.35 2012-08-21 13:14:19.000 234 33445.56 405.10 2253.79 29.35 2012-08-21 13:14:20.000 234 33445.50 405.09 2253.62 29.35 2012-08-21 13:14:21.000 234 33445.55 405.05 2253.73 29.35 2012-08-21 13:14:22.000 234 33445.51 405.08 2253.80 29.35 2012-08-21 13:14:23.000 234 33445.57 405.09 2253.81 29.35 2012-08-21 13:14:24.000 234 33445.43 405.06 2253.74 29.35 2012-08-21 13:14:25.000 234 33445.50 405.07 2253.67 29.35 2012-08-21 13:14:26.000 234 33445.46 405.09 2253.74 29.35 2012-08-21 13:14:27.000 234 33445.56 405.08 2253.79 29.35 2012-08-21 13:14:28.000 234 33445.52 405.11 2253.74 29.35 2012-08-21 13:14:29.000 234 33445.50 405.14 2253.88 29.35 2012-08-21 13:14:30.000 234 33445.40 405.09 2253.73 29.35 2012-08-21 13:14:31.000 234 33445.45 405.12 2253.80 29.35 2012-08-21 13:14:32.000 234 33445.52 405.10 2253.79 29.35 2012-08-21 13:14:33.000 234 33445.49 405.14 2253.79 29.35 2012-08-21 13:14:34.000 234 33445.52 405.09 2253.76 29.35 2012-08-21 13:14:35.000 234 33445.55 405.13 2253.73 29.35 2012-08-21 13:14:36.000 234 33445.48 405.14 2253.81 29.35 2012-08-21 13:14:37.000 234 33445.55 405.12 2253.74 29.35 2012-08-21 13:14:38.000 234 33445.50 405.11 2253.73 29.35 2012-08-21 13:14:39.000 234 33445.55 405.11 2253.76 29.35 2012-08-21 13:14:40.000 234 33445.50 405.09 2253.90 29.35 2012-08-21 13:14:41.000 234 33445.49 405.14 2253.85 29.35 2012-08-21 13:14:42.000 234 33445.56 405.10 2253.79 29.35 2012-08-21 13:14:43.000 234 33445.38 405.06 2253.83 29.35 2012-08-21 13:14:44.000 234 33445.42 405.07 2253.82 29.35 2012-08-21 13:14:45.000 234 33445.50 405.10 2253.96 29.35 2012-08-21 13:14:46.000 234 33445.57 405.10 2253.88 29.35 2012-08-21 13:14:47.000 234 33445.50 405.07 2253.86 29.35 2012-08-21 13:14:48.000 234 33445.56 405.04 2253.85 29.35 2012-08-21 13:14:49.000 234 33445.39 405.09 2253.81 29.35 2012-08-21 13:14:50.000 234 33445.49 405.10 2253.70 29.35 2012-08-21 13:14:51.000 234 33445.48 405.10 2253.86 29.35 2012-08-21 13:14:52.000 234 33445.50 405.11 2253.81 29.35 2012-08-21 13:14:53.000 234 33445.47 405.06 2253.85 29.35 2012-08-21 13:14:54.000 234 33445.43 405.13 2253.88 29.35 2012-08-21 13:14:54.000 234 33445.48 405.12 2253.97 29.35 2012-08-21 13:14:56.000 234 33445.46 405.10 2253.89 29.35 2012-08-21 13:14:57.000 234 33445.49 405.09 2253.91 29.35 2012-08-21 13:14:58.000 234 33445.48 405.12 2253.92 29.35 2012-08-21 13:14:59.000 234 33445.28 405.10 2253.91 29.35 2012-08-21 13:15:00.000 234 33445.44 405.10 2253.98 29.35 2012-08-21 13:15:01.000 234 33445.43 405.12 2253.88 29.35 2012-08-21 13:15:02.000 234 33445.33 405.15 2253.91 29.35 2012-08-21 13:15:03.000 234 33445.44 405.16 2253.98 29.35 2012-08-21 13:15:04.000 234 33445.35 405.12 2253.97 29.35 2012-08-21 13:15:05.000 234 33445.34 405.12 2254.00 29.35 2012-08-21 13:15:06.000 234 33445.33 405.10 2253.93 29.35 2012-08-21 13:15:07.000 234 33445.34 405.15 2253.98 29.35 2012-08-21 13:15:07.000 234 33445.33 405.11 2253.99 29.35 2012-08-21 13:15:09.000 234 33445.33 405.12 2253.99 29.35 2012-08-21 13:15:10.000 234 33445.33 405.14 2253.99 29.35 2012-08-21 13:15:11.000 234 33445.34 405.15 2253.98 29.35 2012-08-21 13:15:12.000 234 33445.24 405.19 2253.98 29.35 2012-08-21 13:15:13.000 234 33445.47 405.15 2253.97 29.35 2012-08-21 13:15:14.000 234 33445.33 405.17 2253.98 29.35 2012-08-21 13:15:15.000 234 33445.27 405.15 2254.01 29.35 2012-08-21 13:15:16.000 234 33445.30 405.16 2254.04 29.35 2012-08-21 13:15:17.000 234 33445.30 405.17 2253.99 29.35 2012-08-21 13:15:18.000 234 33445.31 405.17 2254.02 29.35 2012-08-21 13:15:19.000 234 33445.23 405.16 2254.05 29.35 2012-08-21 13:15:20.000 234 33445.21 405.15 2254.05 29.35 2012-08-21 13:15:21.000 234 33445.30 405.14 2254.15 29.35 2012-08-21 13:15:22.000 234 33445.33 405.17 2253.97 29.35 2012-08-21 13:15:23.000 234 33445.29 405.13 2254.04 29.35 2012-08-21 13:15:24.000 234 33445.27 405.17 2254.11 29.35 2012-08-21 13:15:25.000 234 33445.19 405.15 2253.97 29.35 2012-08-21 13:15:26.000 234 33445.22 405.16 2254.02 29.35 2012-08-21 13:15:27.000 234 33445.21 405.19 2254.11 29.35 2012-08-21 13:15:28.000 234 33445.32 405.21 2254.05 29.35 2012-08-21 13:15:29.000 234 33445.13 405.15 2254.16 29.35 2012-08-21 13:15:30.000 234 33445.25 405.18 2254.14 29.35 2012-08-21 13:15:31.000 234 33445.27 405.21 2254.23 29.35 2012-08-21 13:15:32.000 234 33445.17 405.20 2254.22 29.35 2012-08-21 13:15:33.000 234 33445.19 405.25 2254.13 29.35 2012-08-21 13:15:34.000 234 33445.21 405.20 2254.15 29.35 2012-08-21 13:15:35.000 234 33445.15 405.21 2254.16 29.35 2012-08-21 13:15:36.000 234 33445.24 405.22 2254.23 29.35 2012-08-21 13:15:37.000 234 33445.15 405.25 2254.13 29.35 2012-08-21 13:15:38.000 234 33445.14 405.24 2254.12 29.35 2012-08-21 13:15:39.000 234 33445.17 405.24 2254.13 29.35 2012-08-21 13:15:40.000 234 33445.20 405.22 2254.11 29.35 2012-08-21 13:15:41.000 234 33445.12 405.26 2254.23 29.35 2012-08-21 13:15:42.000 234 33445.19 405.24 2254.23 29.35 2012-08-21 13:15:43.000 234 33445.09 405.23 2254.26 29.35 2012-08-21 13:15:44.000 234 33445.12 405.24 2254.27 29.35 2012-08-21 13:15:45.000 234 33445.17 405.26 2254.14 29.35 2012-08-21 13:15:46.000 234 33445.12 405.21 2254.32 29.35 2012-08-21 13:15:47.000 234 33445.19 405.26 2254.22 29.35 2012-08-21 13:15:48.000 234 33445.09 405.29 2254.31 29.35 2012-08-21 13:15:48.000 234 33445.04 405.27 2254.21 29.35 2012-08-21 13:15:50.000 234 33445.07 405.24 2254.22 29.35 2012-08-21 13:15:51.000 234 33445.06 405.24 2254.28 29.35 2012-08-21 13:15:52.000 234 33445.12 405.26 2254.32 29.35 2012-08-21 13:15:53.000 234 33445.08 405.27 2254.32 29.35 2012-08-21 13:15:54.000 234 33445.14 405.28 2254.27 29.35 2012-08-21 13:15:55.000 234 33445.05 405.28 2254.26 29.35 2012-08-21 13:15:56.000 234 33445.07 405.28 2254.25 29.35 2012-08-21 13:15:57.000 234 33445.05 405.28 2254.33 29.35 2012-08-21 13:15:58.000 234 33445.04 405.24 2254.32 29.35 2012-08-21 13:15:59.000 234 33444.99 405.30 2254.36 29.35 2012-08-21 13:16:00.000 234 33445.00 405.30 2254.33 29.35 2012-08-21 13:16:01.000 234 33444.97 405.30 2254.34 29.35 2012-08-21 13:16:01.000 234 33445.04 405.28 2254.32 29.35 2012-08-21 13:16:03.000 234 33444.94 405.28 2254.39 29.35 2012-08-21 13:16:04.000 234 33444.99 405.33 2254.36 29.35 2012-08-21 13:16:05.000 234 33445.08 405.31 2254.42 29.35 2012-08-21 13:16:06.000 234 33444.92 405.36 2254.38 29.35 2012-08-21 13:16:07.000 234 33444.95 405.33 2254.42 29.35 2012-08-21 13:16:08.000 234 33444.93 405.33 2254.43 29.35 2012-08-21 13:16:09.000 234 33444.94 405.37 2254.44 29.35 2012-08-21 13:16:10.000 234 33444.98 405.32 2254.47 29.35 2012-08-21 13:16:11.000 234 33444.94 405.33 2254.44 29.35 2012-08-21 13:16:12.000 234 33444.99 405.32 2254.46 29.35 2012-08-21 13:16:13.000 234 33444.92 405.33 2254.44 29.35 2012-08-21 13:16:14.000 234 33444.92 405.33 2254.45 29.35 2012-08-21 13:16:15.000 234 33444.88 405.33 2254.46 29.35 2012-08-21 13:16:16.000 234 33444.85 405.33 2254.51 29.35 2012-08-21 13:16:17.000 234 33444.86 405.36 2254.48 29.35 2012-08-21 13:16:18.000 234 33444.81 405.35 2254.46 29.35 2012-08-21 13:16:19.000 234 33444.92 405.36 2254.53 29.35 2012-08-21 13:16:20.000 234 33444.80 405.34 2254.53 29.35 2012-08-21 13:16:21.000 234 33444.83 405.38 2254.60 29.35 2012-08-21 13:16:22.000 234 33444.77 405.36 2254.57 29.35 2012-08-21 13:16:23.000 234 33444.72 405.36 2254.55 29.35 2012-08-21 13:16:24.000 234 33444.78 405.40 2254.51 29.35 2012-08-21 13:16:25.000 234 33444.83 405.37 2254.57 29.35 2012-08-21 13:16:26.000 234 33444.75 405.37 2254.50 29.35 2012-08-21 13:16:27.000 234 33444.77 405.40 2254.66 29.35 2012-08-21 13:16:28.000 234 33444.78 405.40 2254.56 29.35 2012-08-21 13:16:29.000 234 33444.76 405.40 2254.58 29.35 2012-08-21 13:16:30.000 234 33444.68 405.42 2254.54 29.35 2012-08-21 13:16:31.000 234 33444.81 405.43 2254.64 29.35 2012-08-21 13:16:32.000 234 33444.69 405.40 2254.63 29.35 2012-08-21 13:16:33.000 234 33444.69 405.39 2254.59 29.35 2012-08-21 13:16:34.000 234 33444.65 405.46 2254.61 29.35 2012-08-21 13:16:35.000 234 33444.69 405.43 2254.69 29.35 2012-08-21 13:16:36.000 234 33444.55 405.39 2254.64 29.35 2012-08-21 13:16:37.000 234 33444.69 405.47 2254.71 29.35 2012-08-21 13:16:38.000 234 33444.56 405.48 2254.70 29.35 2012-08-21 13:16:39.000 234 33444.64 405.44 2254.71 29.35 2012-08-21 13:16:40.000 234 33444.64 405.41 2254.71 29.35 2012-08-21 13:16:41.000 234 33444.59 405.40 2254.69 29.35 2012-08-21 13:16:42.000 234 33444.63 405.46 2254.70 29.35 2012-08-21 13:16:42.000 234 33444.59 405.44 2254.81 29.35 2012-08-21 13:16:44.000 234 33444.56 405.42 2254.74 29.35 2012-08-21 13:16:45.000 234 33444.52 405.44 2254.80 29.35 2012-08-21 13:16:46.000 234 33444.52 405.44 2254.73 29.35 2012-08-21 13:16:47.000 234 33444.43 405.42 2254.88 29.35 2012-08-21 13:16:48.000 234 33444.58 405.45 2254.79 29.35 2012-08-21 13:16:49.000 234 33444.45 405.46 2254.76 29.35 2012-08-21 13:16:50.000 234 33444.48 405.44 2254.74 29.35 2012-08-21 13:16:51.000 234 33444.52 405.50 2254.86 29.35 2012-08-21 13:16:52.000 234 33444.53 405.46 2254.82 29.35 2012-08-21 13:16:53.000 234 33444.58 405.46 2254.84 29.35 2012-08-21 13:16:54.000 234 33444.52 405.44 2254.88 29.35 2012-08-21 13:16:55.000 234 33444.42 405.44 2254.83 29.35 2012-08-21 13:16:55.000 234 33444.36 405.44 2254.84 29.35 2012-08-21 13:16:57.000 234 33444.46 405.51 2254.91 29.35 2012-08-21 13:16:58.000 234 33444.47 405.44 2254.88 29.35 2012-08-21 13:16:59.000 234 33444.44 405.46 2254.80 29.35 2012-08-21 13:17:00.000 234 33444.50 405.50 2254.89 29.35 2012-08-21 13:17:01.000 234 33444.45 405.47 2254.85 29.35 2012-08-21 13:17:02.000 234 33444.38 405.46 2254.85 29.35 2012-08-21 13:17:03.000 234 33444.43 405.42 2254.83 29.35 2012-08-21 13:17:04.000 234 33444.46 405.48 2254.95 29.35 2012-08-21 13:17:05.000 234 33444.49 405.46 2254.89 29.35 2012-08-21 13:17:06.000 234 33444.50 405.48 2254.92 29.35 2012-08-21 13:17:07.000 234 33444.34 405.48 2254.94 29.35 2012-08-21 13:17:08.000 234 33444.44 405.48 2254.91 29.35 2012-08-21 13:17:09.000 234 33444.40 405.47 2254.99 29.35 2012-08-21 13:17:10.000 234 33444.37 405.45 2254.93 29.35 2012-08-21 13:17:11.000 234 33444.43 405.48 2254.90 29.35 2012-08-21 13:17:12.000 234 33444.39 405.48 2254.91 29.35 2012-08-21 13:17:13.000 234 33444.45 405.45 2254.88 29.35 2012-08-21 13:17:14.000 234 33444.39 405.45 2254.84 29.35 2012-08-21 13:17:15.000 234 33444.40 405.43 2254.89 29.35 2012-08-21 13:17:16.000 234 33444.39 405.44 2254.89 29.35 2012-08-21 13:17:17.000 234 33444.47 405.49 2254.98 29.35 2012-08-21 13:17:18.000 234 33444.42 405.54 2254.90 29.35 2012-08-21 13:17:19.000 234 33444.43 405.47 2254.99 29.35 2012-08-21 13:17:20.000 234 33444.41 405.46 2254.95 29.35 2012-08-21 13:17:21.000 234 33444.34 405.43 2255.08 29.35 2012-08-21 13:17:22.000 234 33444.33 405.46 2254.93 29.35 2012-08-21 13:17:23.000 234 33444.38 405.42 2255.00 29.35 2012-08-21 13:17:24.000 234 33444.36 405.43 2255.07 29.35 2012-08-21 13:17:25.000 234 33444.45 405.46 2254.98 29.35 2012-08-21 13:17:26.000 234 33444.36 405.45 2255.03 29.35 2012-08-21 13:17:27.000 234 33444.28 405.43 2255.10 29.35 2012-08-21 13:17:28.000 234 33444.29 405.50 2255.01 29.35 2012-08-21 13:17:29.000 234 33444.42 405.48 2255.10 29.35 2012-08-21 13:17:30.000 234 33444.29 405.48 2255.05 29.35 2012-08-21 13:17:31.000 234 33444.31 405.46 2255.00 29.35 2012-08-21 13:17:32.000 234 33444.35 405.47 2255.04 29.35 2012-08-21 13:17:33.000 234 33444.32 405.47 2255.06 29.35 2012-08-21 13:17:34.000 234 33444.36 405.50 2255.08 29.35 2012-08-21 13:17:35.000 234 33444.22 405.45 2255.06 29.35 2012-08-21 13:17:36.000 234 33444.27 405.43 2255.04 29.35 2012-08-21 13:17:36.000 234 33444.36 405.46 2255.00 29.35 2012-08-21 13:17:38.000 234 33444.34 405.46 2255.00 29.35 2012-08-21 13:17:39.000 234 33444.46 405.43 2255.08 29.35 2012-08-21 13:17:40.000 234 33444.34 405.42 2255.03 29.35 2012-08-21 13:17:41.000 234 33444.36 405.46 2255.10 29.35 2012-08-21 13:17:42.000 234 33444.44 405.40 2255.13 29.35 2012-08-21 13:17:43.000 234 33444.34 405.42 2255.07 29.35 2012-08-21 13:17:44.000 234 33444.24 405.42 2255.11 29.35 2012-08-21 13:17:45.000 234 33444.30 405.40 2255.14 29.35 2012-08-21 13:17:46.000 234 33444.30 405.41 2255.05 29.35 2012-08-21 13:17:47.000 234 33444.31 405.37 2255.09 29.35 2012-08-21 13:17:48.000 234 33444.47 405.41 2255.08 29.35 2012-08-21 13:17:49.000 234 33444.49 405.39 2255.18 29.35 2012-08-21 13:17:49.000 234 33444.36 405.37 2255.11 29.35 2012-08-21 13:17:51.000 234 33444.31 405.39 2255.05 29.35 2012-08-21 13:17:52.000 234 33444.32 405.36 2255.10 29.35 2012-08-21 13:17:53.000 234 33444.31 405.44 2255.09 29.35 2012-08-21 13:17:54.000 234 33444.44 405.40 2255.08 29.35 2012-08-21 13:17:55.000 234 33444.36 405.44 2255.17 29.35 2012-08-21 13:17:56.000 234 33444.30 405.42 2255.20 29.35 2012-08-21 13:17:57.000 234 33444.31 405.42 2255.11 29.35 2012-08-21 13:17:58.000 234 33444.28 405.44 2255.13 29.35 2012-08-21 13:17:59.000 234 33444.38 405.42 2255.16 29.35 2012-08-21 13:18:00.000 234 33444.42 405.39 2255.13 29.35 2012-08-21 13:18:01.000 234 33444.41 405.42 2255.25 29.35 2012-08-21 13:18:02.000 234 33444.29 405.39 2255.19 29.35 2012-08-21 13:18:03.000 234 33444.37 405.46 2255.22 29.35 2012-08-21 13:18:04.000 234 33444.33 405.44 2255.18 29.35 2012-08-21 13:18:05.000 234 33444.36 405.42 2255.19 29.35 2012-08-21 13:18:06.000 234 33444.26 405.43 2255.20 29.35 2012-08-21 13:18:07.000 234 33444.30 405.45 2255.20 29.35 2012-08-21 13:18:08.000 234 33444.18 405.42 2255.23 29.35 2012-08-21 13:18:09.000 234 33444.29 405.46 2255.25 29.35 2012-08-21 13:18:10.000 234 33444.32 405.45 2255.22 29.35 2012-08-21 13:18:11.000 234 33444.31 405.39 2255.28 29.35 2012-08-21 13:18:12.000 234 33444.25 405.44 2255.15 29.35 2012-08-21 13:18:13.000 234 33444.21 405.42 2255.25 29.35 2012-08-21 13:18:14.000 234 33444.22 405.45 2255.20 29.35 2012-08-21 13:18:15.000 234 33444.18 405.48 2255.29 29.35 2012-08-21 13:18:16.000 234 33444.17 405.50 2255.36 29.35 2012-08-21 13:18:17.000 234 33444.28 405.45 2255.22 29.35 2012-08-21 13:18:18.000 234 33444.07 405.50 2255.26 29.35 2012-08-21 13:18:19.000 234 33444.25 405.43 2255.27 29.35 2012-08-21 13:18:20.000 234 33444.06 405.47 2255.28 29.35 2012-08-21 13:18:21.000 234 33444.11 405.45 2255.28 29.35 2012-08-21 13:18:22.000 234 33444.00 405.54 2255.31 29.35 2012-08-21 13:18:23.000 234 33444.08 405.50 2255.34 29.35 2012-08-21 13:18:24.000 234 33444.01 405.52 2255.36 29.35 2012-08-21 13:18:25.000 234 33444.07 405.46 2255.31 29.35 2012-08-21 13:18:26.000 234 33444.01 405.48 2255.36 29.35 2012-08-21 13:18:27.000 234 33444.06 405.51 2255.42 29.35 2012-08-21 13:18:28.000 234 33444.06 405.53 2255.31 29.35 2012-08-21 13:18:29.000 234 33444.02 405.51 2255.39 29.35 2012-08-21 13:18:30.000 234 33443.99 405.54 2255.42 29.35 2012-08-21 13:18:30.000 234 33443.95 405.51 2255.49 29.35 2012-08-21 13:18:32.000 234 33443.89 405.53 2255.45 29.35 2012-08-21 13:18:33.000 234 33443.95 405.54 2255.42 29.35 2012-08-21 13:18:34.000 234 33443.90 405.58 2255.42 29.35 2012-08-21 13:18:35.000 234 33443.90 405.57 2255.43 29.35 2012-08-21 13:18:36.000 234 33443.94 405.56 2255.35 29.35 2012-08-21 13:18:37.000 234 33443.90 405.58 2255.44 29.35 2012-08-21 13:18:38.000 234 33443.91 405.56 2255.43 29.35 2012-08-21 13:18:39.000 234 33443.90 405.57 2255.44 29.35 2012-08-21 13:18:40.000 234 33443.87 405.63 2255.53 29.35 2012-08-21 13:18:41.000 234 33443.91 405.60 2255.42 29.35 2012-08-21 13:18:42.000 234 33443.82 405.61 2255.54 29.35 2012-08-21 13:18:43.000 234 33443.98 405.62 2255.48 29.35 2012-08-21 13:18:43.000 234 33443.90 405.58 2255.53 29.35 2012-08-21 13:18:45.000 234 33443.86 405.54 2255.53 29.35 2012-08-21 13:18:46.000 234 33443.88 405.59 2255.48 29.35 2012-08-21 13:18:47.000 234 33443.94 405.55 2255.48 29.35 2012-08-21 13:18:48.000 234 33443.95 405.58 2255.51 29.35 2012-08-21 13:18:49.000 234 33443.76 405.57 2255.59 29.35 2012-08-21 13:18:50.000 234 33443.86 405.59 2255.50 29.35 2012-08-21 13:18:51.000 234 33443.91 405.58 2255.52 29.35 2012-08-21 13:18:52.000 234 33443.97 405.50 2255.51 29.35 2012-08-21 13:18:53.000 234 33443.86 405.51 2255.54 29.35 2012-08-21 13:18:54.000 234 33443.94 405.57 2255.56 29.35 2012-08-21 13:18:55.000 234 33443.90 405.56 2255.63 29.35 2012-08-21 13:18:56.000 234 33443.91 405.51 2255.61 29.35 2012-08-21 13:18:57.000 234 33443.96 405.57 2255.57 29.35 2012-08-21 13:18:58.000 234 33443.90 405.56 2255.59 29.35 2012-08-21 13:18:59.000 234 33443.91 405.50 2255.70 29.35 2012-08-21 13:19:00.000 234 33443.96 405.53 2255.59 29.35 2012-08-21 13:19:01.000 234 33444.00 405.50 2255.60 29.35 2012-08-21 13:19:02.000 234 33443.90 405.55 2255.60 29.35 2012-08-21 13:19:03.000 234 33443.95 405.52 2255.60 29.35 2012-08-21 13:19:04.000 234 33444.03 405.54 2255.65 29.35 2012-08-21 13:19:05.000 234 33443.93 405.48 2255.63 29.35 2012-08-21 13:19:06.000 234 33443.94 405.49 2255.57 29.35 2012-08-21 13:19:07.000 234 33443.93 405.51 2255.59 29.35 2012-08-21 13:19:08.000 234 33444.01 405.53 2255.57 29.35 2012-08-21 13:19:09.000 234 33443.92 405.55 2255.64 29.35 2012-08-21 13:19:10.000 234 33444.01 405.50 2255.69 29.35 2012-08-21 13:19:11.000 234 33443.96 405.51 2255.66 29.35 2012-08-21 13:19:12.000 234 33443.92 405.54 2255.59 29.35 2012-08-21 13:19:13.000 234 33443.92 405.50 2255.60 29.35 2012-08-21 13:19:14.000 234 33443.91 405.49 2255.59 29.35 2012-08-21 13:19:15.000 234 33443.94 405.50 2255.65 29.35 2012-08-21 13:19:16.000 234 33443.93 405.50 2255.64 29.35 2012-08-21 13:19:17.000 234 33443.88 405.50 2255.70 29.35 2012-08-21 13:19:18.000 234 33443.91 405.54 2255.69 29.35 2012-08-21 13:19:19.000 234 33443.86 405.47 2255.66 29.35 2012-08-21 13:19:20.000 234 33443.88 405.51 2255.67 29.35 2012-08-21 13:19:21.000 234 33443.90 405.48 2255.64 29.35 2012-08-21 13:19:22.000 234 33443.87 405.46 2255.66 29.35 2012-08-21 13:19:23.000 234 33443.87 405.52 2255.68 29.35 2012-08-21 13:19:24.000 234 33443.91 405.50 2255.76 29.35 2012-08-21 13:19:24.000 234 33443.78 405.51 2255.62 29.35 2012-08-21 13:19:26.000 234 33443.82 405.51 2255.67 29.35 2012-08-21 13:19:27.000 234 33443.87 405.54 2255.64 29.35 2012-08-21 13:19:28.000 234 33443.82 405.49 2255.71 29.35 2012-08-21 13:19:29.000 234 33443.86 405.51 2255.72 29.35 2012-08-21 13:19:30.000 234 33443.76 405.55 2255.72 29.35 2012-08-21 13:19:31.000 234 33443.74 405.50 2255.76 29.35 2012-08-21 13:19:32.000 234 33443.78 405.50 2255.78 29.35 2012-08-21 13:19:33.000 234 33443.79 405.55 2255.69 29.35 2012-08-21 13:19:34.000 234 33443.79 405.57 2255.69 29.35 2012-08-21 13:19:35.000 234 33443.59 405.51 2255.78 29.35 2012-08-21 13:19:36.000 234 33443.79 405.59 2255.76 29.35 2012-08-21 13:19:37.000 234 33443.63 405.57 2255.68 29.35 2012-08-21 13:19:37.000 234 33443.63 405.57 2255.65 29.35 2012-08-21 13:19:39.000 234 33443.62 405.59 2255.74 29.35 2012-08-21 13:19:40.000 234 33443.61 405.59 2255.78 29.35 2012-08-21 13:19:41.000 234 33443.59 405.59 2255.85 29.35 2012-08-21 13:19:42.000 234 33443.64 405.62 2255.73 29.35 2012-08-21 13:19:43.000 234 33443.63 405.59 2255.78 29.35 2012-08-21 13:19:44.000 234 33443.59 405.57 2255.79 29.35 2012-08-21 13:19:45.000 234 33443.62 405.65 2255.78 29.35 2012-08-21 13:19:46.000 234 33443.56 405.62 2255.75 29.35 2012-08-21 13:19:47.000 234 33443.62 405.63 2255.82 29.35 2012-08-21 13:19:48.000 234 33443.55 405.62 2255.82 29.35 2012-08-21 13:19:49.000 234 33443.53 405.63 2255.88 29.35 2012-08-21 13:19:50.000 234 33443.50 405.61 2255.85 29.35 2012-08-21 13:19:51.000 234 33443.50 405.64 2255.82 29.35 2012-08-21 13:19:52.000 234 33443.47 405.63 2255.91 29.35 2012-08-21 13:19:53.000 234 33443.46 405.65 2255.85 29.35 2012-08-21 13:19:54.000 234 33443.56 405.66 2255.91 29.35 2012-08-21 13:19:55.000 234 33443.37 405.65 2255.95 29.35 2012-08-21 13:19:56.000 234 33443.38 405.66 2255.94 29.35 2012-08-21 13:19:57.000 234 33443.43 405.63 2255.85 29.35 2012-08-21 13:19:58.000 234 33443.43 405.63 2255.93 29.35 2012-08-21 13:19:59.000 234 33443.29 405.69 2255.91 29.35 2012-08-21 13:20:00.000 234 33443.38 405.68 2255.99 29.35 2012-08-21 13:20:01.000 234 33443.40 405.71 2255.98 29.35 2012-08-21 13:20:02.000 234 33443.44 405.66 2255.96 29.35 2012-08-21 13:20:03.000 234 33443.38 405.65 2255.99 29.35 2012-08-21 13:20:04.000 234 33443.44 405.65 2256.07 29.35 2012-08-21 13:20:05.000 234 33443.45 405.70 2256.00 29.35 2012-08-21 13:20:06.000 234 33443.38 405.67 2255.99 29.35 2012-08-21 13:20:07.000 234 33443.32 405.69 2255.99 29.35 2012-08-21 13:20:08.000 234 33443.27 405.68 2256.05 29.35 2012-08-21 13:20:09.000 234 33443.29 405.68 2256.10 29.35 2012-08-21 13:20:10.000 234 33443.34 405.66 2256.10 29.35 2012-08-21 13:20:11.000 234 33443.33 405.69 2256.14 29.35 2012-08-21 13:20:12.000 234 33443.32 405.69 2256.09 29.35 2012-08-21 13:20:13.000 234 33443.36 405.66 2256.03 29.35 2012-08-21 13:20:14.000 234 33443.29 405.64 2256.13 29.35 2012-08-21 13:20:15.000 234 33443.34 405.72 2256.07 29.35 2012-08-21 13:20:16.000 234 33443.34 405.69 2256.13 29.35 2012-08-21 13:20:17.000 234 33443.31 405.68 2256.07 29.35 2012-08-21 13:20:18.000 234 33443.37 405.72 2256.16 29.35 2012-08-21 13:20:18.000 234 33443.09 405.69 2256.15 29.35 2012-08-21 13:20:20.000 234 33443.18 405.70 2256.12 29.35 2012-08-21 13:20:21.000 234 33443.18 405.73 2256.15 29.35 2012-08-21 13:20:22.000 234 33443.24 405.73 2256.12 29.35 2012-08-21 13:20:23.000 234 33443.31 405.72 2256.15 29.35 2012-08-21 13:20:24.000 234 33443.16 405.69 2256.03 29.35 2012-08-21 13:20:25.000 234 33443.24 405.69 2256.15 29.35 2012-08-21 13:20:26.000 234 33443.21 405.71 2256.21 29.35 2012-08-21 13:20:27.000 234 33443.30 405.71 2256.20 29.35 2012-08-21 13:20:28.000 234 33443.25 405.71 2256.20 29.35 2012-08-21 13:20:29.000 234 33443.15 405.73 2256.18 29.35 2012-08-21 13:20:30.000 234 33443.18 405.73 2256.18 29.35 2012-08-21 13:20:31.000 234 33443.17 405.71 2256.22 29.35 2012-08-21 13:20:31.000 234 33443.16 405.70 2256.13 29.35 2012-08-21 13:20:33.000 234 33443.22 405.69 2256.20 29.35 2012-08-21 13:20:34.000 234 33443.18 405.72 2256.22 29.35 2012-08-21 13:20:35.000 234 33443.11 405.72 2256.25 29.35 2012-08-21 13:20:36.000 234 33443.26 405.74 2256.22 29.35 2012-08-21 13:20:37.000 234 33443.16 405.75 2256.25 29.35 2012-08-21 13:20:38.000 234 33443.17 405.72 2256.25 29.35 2012-08-21 13:20:39.000 234 33443.18 405.72 2256.33 29.35 2012-08-21 13:20:40.000 234 33443.14 405.75 2256.35 29.35 2012-08-21 13:20:41.000 234 33443.12 405.70 2256.29 29.35 2012-08-21 13:20:42.000 234 33443.18 405.70 2256.36 29.35 2012-08-21 13:20:43.000 234 33443.11 405.74 2256.33 29.35 2012-08-21 13:20:44.000 234 33443.07 405.69 2256.35 29.35 2012-08-21 13:20:45.000 234 33443.06 405.70 2256.28 29.35 2012-08-21 13:20:46.000 234 33443.14 405.69 2256.35 29.35 2012-08-21 13:20:47.000 234 33443.16 405.69 2256.26 29.35 2012-08-21 13:20:48.000 234 33443.11 405.66 2256.28 29.35 2012-08-21 13:20:49.000 234 33443.21 405.69 2256.40 29.35 2012-08-21 13:20:50.000 234 33443.21 405.67 2256.36 29.35 2012-08-21 13:20:51.000 234 33443.14 405.70 2256.36 29.35 2012-08-21 13:20:52.000 234 33443.13 405.69 2256.26 29.35 2012-08-21 13:20:53.000 234 33443.13 405.72 2256.34 29.35 2012-08-21 13:20:54.000 234 33443.14 405.67 2256.35 29.35 2012-08-21 13:20:55.000 234 33443.12 405.70 2256.34 29.35 2012-08-21 13:20:56.000 234 33443.19 405.69 2256.35 29.35 2012-08-21 13:20:57.000 234 33443.03 405.74 2256.38 29.35 2012-08-21 13:20:58.000 234 33443.06 405.71 2256.40 29.35 2012-08-21 13:20:59.000 234 33442.96 405.70 2256.36 29.35 2012-08-21 13:21:00.000 234 33443.13 405.70 2256.44 29.35 2012-08-21 13:21:01.000 234 33442.97 405.68 2256.37 29.35 2012-08-21 13:21:02.000 234 33443.05 405.64 2256.40 29.35 2012-08-21 13:21:03.000 234 33443.07 405.71 2256.30 29.35 2012-08-21 13:21:04.000 234 33443.01 405.69 2256.44 29.35 2012-08-21 13:21:05.000 234 33443.04 405.68 2256.41 29.35 2012-08-21 13:21:06.000 234 33443.03 405.67 2256.40 29.35 2012-08-21 13:21:07.000 234 33442.98 405.72 2256.36 29.35 2012-08-21 13:21:08.000 234 33442.98 405.70 2256.42 29.35 2012-08-21 13:21:09.000 234 33443.00 405.72 2256.34 29.35 2012-08-21 13:21:10.000 234 33442.88 405.71 2256.43 29.35 2012-08-21 13:21:11.000 234 33442.92 405.67 2256.37 29.35 2012-08-21 13:21:12.000 234 33442.89 405.74 2256.39 29.35 2012-08-21 13:21:12.000 234 33442.83 405.72 2256.40 29.35 2012-08-21 13:21:14.000 234 33442.85 405.73 2256.41 29.35 2012-08-21 13:21:15.000 234 33442.81 405.78 2256.42 29.35 2012-08-21 13:21:16.000 234 33442.79 405.78 2256.38 29.35 2012-08-21 13:21:17.000 234 33442.70 405.75 2256.48 29.35 2012-08-21 13:21:18.000 234 33442.77 405.76 2256.44 29.35 2012-08-21 13:21:19.000 234 33442.73 405.79 2256.47 29.35 2012-08-21 13:21:20.000 234 33442.70 405.80 2256.50 29.35 2012-08-21 13:21:21.000 234 33442.76 405.81 2256.47 29.35 2012-08-21 13:21:22.000 234 33442.75 405.80 2256.52 29.35 2012-08-21 13:21:23.000 234 33442.80 405.81 2256.44 29.35 2012-08-21 13:21:24.000 234 33442.60 405.79 2256.50 29.35 2012-08-21 13:21:25.000 234 33442.75 405.80 2256.57 29.35 2012-08-21 13:21:25.000 234 33442.66 405.81 2256.58 29.35 2012-08-21 13:21:27.000 234 33442.70 405.85 2256.64 29.35 2012-08-21 13:21:28.000 234 33442.60 405.81 2256.67 29.35 2012-08-21 13:21:29.000 234 33442.62 405.81 2256.59 29.35 2012-08-21 13:21:30.000 234 33442.58 405.80 2256.72 29.35 2012-08-21 13:21:31.000 234 33442.67 405.82 2256.60 29.35 2012-08-21 13:21:32.000 234 33442.63 405.81 2256.62 29.35 2012-08-21 13:21:33.000 234 33442.65 405.82 2256.66 29.35 2012-08-21 13:21:34.000 234 33442.58 405.78 2256.69 29.35 2012-08-21 13:21:35.000 234 33442.61 405.84 2256.71 29.35 2012-08-21 13:21:36.000 234 33442.62 405.82 2256.72 29.35 2012-08-21 13:21:37.000 234 33442.61 405.82 2256.72 29.35 2012-08-21 13:21:38.000 234 33442.57 405.83 2256.75 29.35 2012-08-21 13:21:39.000 234 33442.56 405.80 2256.70 29.35 2012-08-21 13:21:40.000 234 33442.64 405.81 2256.66 29.35 2012-08-21 13:21:41.000 234 33442.56 405.84 2256.80 29.35 2012-08-21 13:21:42.000 234 33442.51 405.79 2256.65 29.35 2012-08-21 13:21:43.000 234 33442.59 405.81 2256.71 29.35 2012-08-21 13:21:44.000 234 33442.54 405.80 2256.75 29.35 2012-08-21 13:21:45.000 234 33442.53 405.85 2256.71 29.35 2012-08-21 13:21:46.000 234 33442.51 405.84 2256.74 29.35 2012-08-21 13:21:47.000 234 33442.54 405.83 2256.77 29.35 2012-08-21 13:21:48.000 234 33442.57 405.84 2256.79 29.35 2012-08-21 13:21:49.000 234 33442.50 405.87 2256.77 29.35 2012-08-21 13:21:50.000 234 33442.49 405.87 2256.75 29.35 2012-08-21 13:21:51.000 234 33442.51 405.83 2256.83 29.35 2012-08-21 13:21:52.000 234 33442.51 405.82 2256.84 29.35 2012-08-21 13:21:53.000 234 33442.59 405.84 2256.77 29.35 2012-08-21 13:21:54.000 234 33442.49 405.88 2256.84 29.35 2012-08-21 13:21:55.000 234 33442.48 405.85 2256.83 29.35 2012-08-21 13:21:56.000 234 33442.45 405.86 2256.80 29.35 2012-08-21 13:21:57.000 234 33442.39 405.85 2256.75 29.35 2012-08-21 13:21:58.000 234 33442.46 405.88 2256.78 29.35 2012-08-21 13:21:59.000 234 33442.42 405.86 2256.78 29.35 2012-08-21 13:22:00.000 234 33442.47 405.86 2256.85 29.35 2012-08-21 13:22:01.000 234 33442.53 405.84 2256.81 29.35 2012-08-21 13:22:02.000 234 33442.40 405.89 2256.80 29.35 2012-08-21 13:22:03.000 234 33442.51 405.89 2256.80 29.35 2012-08-21 13:22:04.000 234 33442.42 405.88 2256.86 29.35 2012-08-21 13:22:05.000 234 33442.42 405.86 2256.84 29.35 2012-08-21 13:22:06.000 234 33442.42 405.92 2256.81 29.35 2012-08-21 13:22:06.000 234 33442.41 405.92 2256.84 29.35 2012-08-21 13:22:08.000 234 33442.36 405.92 2256.83 29.35 2012-08-21 13:22:09.000 234 33442.31 405.88 2256.75 29.35 2012-08-21 13:22:10.000 234 33442.33 405.85 2256.86 29.35 2012-08-21 13:22:11.000 234 33442.36 405.88 2256.84 29.35 2012-08-21 13:22:12.000 234 33442.33 405.91 2256.86 29.35 2012-08-21 13:22:13.000 234 33442.42 405.92 2256.83 29.35 2012-08-21 13:22:14.000 234 33442.39 405.88 2256.90 29.35 2012-08-21 13:22:15.000 234 33442.33 405.88 2256.87 29.35 2012-08-21 13:22:16.000 234 33442.33 405.89 2256.92 29.35 2012-08-21 13:22:17.000 234 33442.33 405.88 2256.89 29.35 2012-08-21 13:22:18.000 234 33442.33 405.88 2256.81 29.35 2012-08-21 13:22:19.000 234 33442.26 405.88 2257.00 29.35 2012-08-21 13:22:19.000 234 33442.27 405.91 2256.91 29.35 2012-08-21 13:22:21.000 234 33442.26 405.92 2256.89 29.35 2012-08-21 13:22:22.000 234 33442.23 405.92 2256.96 29.35 2012-08-21 13:22:23.000 234 33442.25 405.92 2256.96 29.35 2012-08-21 13:22:24.000 234 33442.30 405.93 2256.90 29.35 2012-08-21 13:22:25.000 234 33442.31 405.94 2257.02 29.35 2012-08-21 13:22:26.000 234 33442.12 405.94 2256.99 29.35 2012-08-21 13:22:27.000 234 33442.20 405.92 2257.02 29.35 2012-08-21 13:22:28.000 234 33442.23 405.94 2256.91 29.35 2012-08-21 13:22:29.000 234 33442.13 405.92 2257.00 29.35 2012-08-21 13:22:30.000 234 33442.20 405.95 2256.93 29.35 2012-08-21 13:22:31.000 234 33442.07 405.96 2257.08 29.35 2012-08-21 13:22:32.000 234 33442.02 405.93 2257.00 29.35 2012-08-21 13:22:33.000 234 33442.06 405.91 2256.93 29.35 2012-08-21 13:22:34.000 234 33442.14 405.96 2257.04 29.35 2012-08-21 13:22:35.000 234 33442.04 405.94 2256.93 29.35 2012-08-21 13:22:36.000 234 33441.99 405.95 2257.09 29.35 2012-08-21 13:22:37.000 234 33442.11 405.96 2257.06 29.35 2012-08-21 13:22:38.000 234 33442.10 405.95 2257.04 29.35 2012-08-21 13:22:39.000 234 33441.98 405.92 2257.11 29.35 2012-08-21 13:22:40.000 234 33442.06 405.96 2257.18 29.35 2012-08-21 13:22:41.000 234 33442.00 405.98 2257.09 29.35 2012-08-21 13:22:42.000 234 33442.01 405.95 2257.16 29.35 2012-08-21 13:22:43.000 234 33441.98 405.94 2257.17 29.35 2012-08-21 13:22:44.000 234 33441.89 405.98 2257.09 29.35 2012-08-21 13:22:45.000 234 33441.92 405.98 2257.14 29.35 2012-08-21 13:22:46.000 234 33441.89 405.95 2257.17 29.35 2012-08-21 13:22:47.000 234 33441.99 405.98 2257.14 29.35 2012-08-21 13:22:48.000 234 33441.86 405.98 2257.22 29.35 2012-08-21 13:22:49.000 234 33441.96 406.00 2257.11 29.35 2012-08-21 13:22:50.000 234 33441.91 405.99 2257.19 29.35 2012-08-21 13:22:51.000 234 33441.88 405.97 2257.26 29.35 2012-08-21 13:22:52.000 234 33441.82 406.03 2257.24 29.35 2012-08-21 13:22:53.000 234 33441.85 406.06 2257.30 29.35 2012-08-21 13:22:54.000 234 33442.00 405.99 2257.21 29.35 2012-08-21 13:22:55.000 234 33441.75 406.05 2257.18 29.35 2012-08-21 13:22:56.000 234 33441.78 406.03 2257.24 29.35 2012-08-21 13:22:57.000 234 33441.87 406.02 2257.30 29.35 2012-08-21 13:22:58.000 234 33441.81 406.03 2257.29 29.35 2012-08-21 13:22:59.000 234 33441.70 406.06 2257.26 29.35 2012-08-21 13:23:00.000 234 33441.73 406.03 2257.27 29.35 2012-08-21 13:23:00.000 234 33441.73 406.03 2257.24 29.35 2012-08-21 13:23:02.000 234 33441.69 406.06 2257.21 29.35 2012-08-21 13:23:03.000 234 33441.78 406.05 2257.25 29.35 2012-08-21 13:23:04.000 234 33441.82 406.08 2257.28 29.35 2012-08-21 13:23:05.000 234 33441.75 406.07 2257.42 29.35 2012-08-21 13:23:06.000 234 33441.78 406.08 2257.28 29.35 2012-08-21 13:23:07.000 234 33441.70 406.09 2257.34 29.35 2012-08-21 13:23:08.000 234 33441.73 406.11 2257.36 29.35 2012-08-21 13:23:09.000 234 33441.71 406.11 2257.38 29.35 2012-08-21 13:23:10.000 234 33441.72 406.10 2257.33 29.35 2012-08-21 13:23:11.000 234 33441.75 406.09 2257.39 29.35 2012-08-21 13:23:12.000 234 33441.79 406.08 2257.37 29.35 2012-08-21 13:23:13.000 234 33441.54 406.13 2257.35 29.35 2012-08-21 13:23:13.000 234 33441.62 406.11 2257.34 29.35 2012-08-21 13:23:15.000 234 33441.71 406.11 2257.42 29.35 2012-08-21 13:23:16.000 234 33441.71 406.08 2257.39 29.35 2012-08-21 13:23:17.000 234 33441.77 406.09 2257.35 29.35 2012-08-21 13:23:18.000 234 33441.67 406.08 2257.40 29.35 2012-08-21 13:23:19.000 234 33441.67 406.09 2257.36 29.35 2012-08-21 13:23:20.000 234 33441.64 406.13 2257.35 29.35 2012-08-21 13:23:21.000 234 33441.72 406.08 2257.36 29.35 2012-08-21 13:23:22.000 234 33441.70 406.08 2257.36 29.35 2012-08-21 13:23:23.000 234 33441.67 406.13 2257.39 29.35 2012-08-21 13:23:24.000 234 33441.71 406.07 2257.38 29.35 2012-08-21 13:23:25.000 234 33441.65 406.08 2257.43 29.35 2012-08-21 13:23:26.000 234 33441.65 406.04 2257.51 29.35 2012-08-21 13:23:27.000 234 33441.71 406.13 2257.39 29.35 2012-08-21 13:23:28.000 234 33441.66 406.08 2257.43 29.35 2012-08-21 13:23:29.000 234 33441.73 406.10 2257.39 29.35 2012-08-21 13:23:30.000 234 33441.60 406.09 2257.36 29.35 2012-08-21 13:23:31.000 234 33441.57 406.10 2257.46 29.35 2012-08-21 13:23:32.000 234 33441.57 406.07 2257.47 29.35 2012-08-21 13:23:33.000 234 33441.62 406.02 2257.42 29.35 2012-08-21 13:23:34.000 234 33441.61 406.05 2257.42 29.35 2012-08-21 13:23:35.000 234 33441.65 406.08 2257.48 29.35 2012-08-21 13:23:36.000 234 33441.64 406.08 2257.47 29.35 2012-08-21 13:23:37.000 234 33441.60 406.07 2257.46 29.35 2012-08-21 13:23:38.000 234 33441.55 406.05 2257.51 29.35 2012-08-21 13:23:39.000 234 33441.50 406.06 2257.42 29.35 2012-08-21 13:23:40.000 234 33441.62 406.03 2257.51 29.35 2012-08-21 13:23:41.000 234 33441.53 406.02 2257.55 29.35 2012-08-21 13:23:42.000 234 33441.63 406.06 2257.50 29.35 2012-08-21 13:23:43.000 234 33441.48 406.03 2257.42 29.35 2012-08-21 13:23:44.000 234 33441.47 406.04 2257.37 29.35 2012-08-21 13:23:45.000 234 33441.52 406.03 2257.43 29.35 2012-08-21 13:23:46.000 234 33441.49 406.06 2257.46 29.35 2012-08-21 13:23:47.000 234 33441.42 406.08 2257.49 29.35 2012-08-21 13:23:48.000 234 33441.45 406.08 2257.51 29.35 2012-08-21 13:23:49.000 234 33441.53 406.09 2257.57 29.35 2012-08-21 13:23:50.000 234 33441.45 406.05 2257.46 29.35 2012-08-21 13:23:51.000 234 33441.39 406.06 2257.61 29.35 2012-08-21 13:23:52.000 234 33441.46 406.08 2257.55 29.35 2012-08-21 13:23:53.000 234 33441.36 406.09 2257.49 29.35 2012-08-21 13:23:54.000 234 33441.56 406.10 2257.51 29.35 2012-08-21 13:23:54.000 234 33441.24 406.10 2257.51 29.35 2012-08-21 13:23:56.000 234 33441.38 406.09 2257.58 29.35 2012-08-21 13:23:57.000 234 33441.39 406.07 2257.55 29.35 2012-08-21 13:23:58.000 234 33441.39 406.11 2257.56 29.35 2012-08-21 13:23:59.000 234 33441.41 406.13 2257.55 29.35 2012-08-21 13:24:00.000 234 33441.36 406.13 2257.62 29.35 2012-08-21 13:24:01.000 234 33441.40 406.16 2257.60 29.35 2012-08-21 13:24:02.000 234 33441.37 406.13 2257.65 29.35 2012-08-21 13:24:03.000 234 33441.32 406.13 2257.56 29.35 2012-08-21 13:24:04.000 234 33441.35 406.19 2257.59 29.35 2012-08-21 13:24:05.000 234 33441.36 406.13 2257.60 29.35 2012-08-21 13:24:06.000 234 33441.26 406.16 2257.58 29.35 2012-08-21 13:24:07.000 234 33441.33 406.18 2257.65 29.35 2012-08-21 13:24:07.000 234 33441.27 406.14 2257.65 29.35 2012-08-21 13:24:09.000 234 33441.21 406.16 2257.65 29.35 2012-08-21 13:24:10.000 234 33441.29 406.19 2257.64 29.35 2012-08-21 13:24:11.000 234 33441.27 406.16 2257.64 29.35 2012-08-21 13:24:12.000 234 33441.23 406.19 2257.68 29.35 2012-08-21 13:24:13.000 234 33441.23 406.21 2257.68 29.35 2012-08-21 13:24:14.000 234 33441.21 406.20 2257.71 29.35 2012-08-21 13:24:15.000 234 33441.23 406.23 2257.65 29.35 2012-08-21 13:24:16.000 234 33441.23 406.18 2257.71 29.35 2012-08-21 13:24:17.000 234 33441.21 406.20 2257.74 29.35 2012-08-21 13:24:18.000 234 33441.09 406.19 2257.69 29.35 2012-08-21 13:24:19.000 234 33441.11 406.23 2257.69 29.35 2012-08-21 13:24:20.000 234 33441.13 406.19 2257.71 29.35 2012-08-21 13:24:21.000 234 33441.12 406.22 2257.75 29.35 2012-08-21 13:24:22.000 234 33441.07 406.23 2257.81 29.35 2012-08-21 13:24:23.000 234 33440.98 406.20 2257.76 29.35 2012-08-21 13:24:24.000 234 33441.12 406.25 2257.77 29.35 2012-08-21 13:24:25.000 234 33441.15 406.24 2257.75 29.35 2012-08-21 13:24:26.000 234 33441.04 406.25 2257.74 29.35 2012-08-21 13:24:27.000 234 33441.03 406.22 2257.76 29.35 2012-08-21 13:24:28.000 234 33441.06 406.26 2257.78 29.35 2012-08-21 13:24:29.000 234 33441.02 406.24 2257.82 29.35 2012-08-21 13:24:30.000 234 33441.08 406.21 2257.80 29.35 2012-08-21 13:24:31.000 234 33441.14 406.22 2257.82 29.35 2012-08-21 13:24:32.000 234 33440.96 406.23 2257.83 29.35 2012-08-21 13:24:33.000 234 33440.96 406.25 2257.90 29.35 2012-08-21 13:24:34.000 234 33441.05 406.28 2257.75 29.35 2012-08-21 13:24:35.000 234 33441.09 406.27 2257.86 29.35 2012-08-21 13:24:36.000 234 33440.94 406.21 2257.92 29.35 2012-08-21 13:24:37.000 234 33440.97 406.25 2257.88 29.35 2012-08-21 13:24:38.000 234 33440.95 406.22 2257.80 29.35 2012-08-21 13:24:39.000 234 33440.93 406.23 2257.88 29.35 2012-08-21 13:24:40.000 234 33440.87 406.28 2257.92 29.35 2012-08-21 13:24:41.000 234 33440.90 406.27 2257.98 29.35 2012-08-21 13:24:42.000 234 33440.96 406.23 2257.87 29.35 2012-08-21 13:24:43.000 234 33440.94 406.25 2257.93 29.35 2012-08-21 13:24:44.000 234 33440.87 406.22 2257.87 29.35 2012-08-21 13:24:45.000 234 33440.99 406.26 2257.86 29.35 2012-08-21 13:24:46.000 234 33440.93 406.26 2257.90 29.35 2012-08-21 13:24:47.000 234 33440.93 406.25 2257.87 29.35 2012-08-21 13:24:48.000 234 33440.93 406.24 2257.94 29.35 2012-08-21 13:24:48.000 234 33441.08 406.23 2257.92 29.35 2012-08-21 13:24:50.000 234 33441.02 406.26 2257.94 29.35 2012-08-21 13:24:51.000 234 33440.88 406.23 2257.95 29.35 2012-08-21 13:24:52.000 234 33440.90 406.21 2257.95 29.35 2012-08-21 13:24:53.000 234 33440.92 406.23 2257.95 29.35 2012-08-21 13:24:54.000 234 33440.98 406.20 2257.95 29.35 2012-08-21 13:24:55.000 234 33440.92 406.24 2257.97 29.36 2012-08-21 13:24:56.000 234 33440.95 406.24 2257.87 29.35 2012-08-21 13:24:57.000 234 33440.96 406.27 2257.90 29.35 2012-08-21 13:24:58.000 234 33440.90 406.24 2258.00 29.35 2012-08-21 13:24:59.000 234 33440.82 406.26 2258.02 29.35 2012-08-21 13:25:00.000 234 33440.95 406.21 2257.95 29.35 2012-08-21 13:25:01.000 234 33440.93 406.23 2258.12 29.35 2012-08-21 13:25:01.000 234 33440.88 406.23 2258.07 29.35 2012-08-21 13:25:03.000 234 33440.85 406.23 2257.93 29.35 2012-08-21 13:25:04.000 234 33440.93 406.26 2257.93 29.35 2012-08-21 13:25:05.000 234 33440.93 406.24 2258.01 29.35 2012-08-21 13:25:06.000 234 33440.76 406.25 2257.94 29.35 2012-08-21 13:25:07.000 234 33440.93 406.23 2258.05 29.35 2012-08-21 13:25:08.000 234 33440.82 406.22 2258.02 29.35 2012-08-21 13:25:09.000 234 33440.90 406.25 2258.05 29.36 2012-08-21 13:25:10.000 234 33440.92 406.27 2258.02 29.35 2012-08-21 13:25:11.000 234 33440.91 406.27 2257.99 29.35 2012-08-21 13:25:12.000 234 33440.86 406.24 2257.98 29.35 2012-08-21 13:25:13.000 234 33440.97 406.25 2257.91 29.35 2012-08-21 13:25:14.000 234 33440.93 406.25 2258.01 29.35 2012-08-21 13:25:15.000 234 33440.83 406.24 2258.08 29.36 2012-08-21 13:25:16.000 234 33440.90 406.25 2258.02 29.35 2012-08-21 13:25:17.000 234 33440.98 406.24 2257.98 29.35 2012-08-21 13:25:18.000 234 33440.91 406.25 2258.05 29.36 2012-08-21 13:25:19.000 234 33440.91 406.21 2258.10 29.35 2012-08-21 13:25:20.000 234 33440.86 406.22 2258.07 29.35 2012-08-21 13:25:21.000 234 33440.90 406.22 2258.06 29.35 2012-08-21 13:25:22.000 234 33440.85 406.16 2258.09 29.35 2012-08-21 13:25:23.000 234 33440.93 406.25 2258.14 29.35 2012-08-21 13:25:24.000 234 33440.86 406.23 2258.07 29.35 2012-08-21 13:25:25.000 234 33440.98 406.19 2258.03 29.35 2012-08-21 13:25:26.000 234 33440.93 406.19 2258.04 29.35 2012-08-21 13:25:27.000 234 33440.95 406.16 2258.03 29.35 2012-08-21 13:25:28.000 234 33440.98 406.19 2257.98 29.35 2012-08-21 13:25:29.000 234 33440.98 406.19 2258.08 29.35 2012-08-21 13:25:30.000 234 33441.03 406.22 2258.07 29.35 2012-08-21 13:25:31.000 234 33440.92 406.22 2257.99 29.35 2012-08-21 13:25:32.000 234 33440.80 406.19 2257.99 29.35 2012-08-21 13:25:33.000 234 33440.96 406.22 2258.17 29.36 2012-08-21 13:25:34.000 234 33440.98 406.26 2258.09 29.35 2012-08-21 13:25:35.000 234 33441.01 406.24 2258.03 29.35 2012-08-21 13:25:36.000 234 33440.96 406.23 2258.11 29.35 2012-08-21 13:25:37.000 234 33441.07 406.19 2258.01 29.35 2012-08-21 13:25:38.000 234 33440.99 406.20 2258.07 29.35 2012-08-21 13:25:39.000 234 33441.01 406.27 2258.14 29.36 2012-08-21 13:25:40.000 234 33440.87 406.19 2258.04 29.35 2012-08-21 13:25:41.000 234 33440.96 406.19 2257.99 29.35 2012-08-21 13:25:42.000 234 33440.98 406.26 2258.09 29.35 2012-08-21 13:25:42.000 234 33440.92 406.23 2258.11 29.35 2012-08-21 13:25:44.000 234 33440.89 406.22 2258.07 29.35 2012-08-21 13:25:45.000 234 33440.92 406.25 2258.02 29.35 2012-08-21 13:25:46.000 234 33440.93 406.26 2258.05 29.35 2012-08-21 13:25:47.000 234 33440.88 406.28 2258.12 29.36 2012-08-21 13:25:48.000 234 33440.89 406.25 2258.14 29.36 2012-08-21 13:25:49.000 234 33440.82 406.21 2258.14 29.35 2012-08-21 13:25:50.000 234 33440.81 406.22 2258.09 29.35 2012-08-21 13:25:51.000 234 33440.89 406.23 2258.09 29.35 2012-08-21 13:25:52.000 234 33440.82 406.27 2258.12 29.35 2012-08-21 13:25:53.000 234 33440.82 406.26 2258.12 29.35 2012-08-21 13:25:54.000 234 33440.92 406.31 2258.12 29.35 2012-08-21 13:25:55.000 234 33440.79 406.24 2258.16 29.35 2012-08-21 13:25:55.000 234 33440.87 406.25 2258.11 29.35 2012-08-21 13:25:57.000 234 33440.81 406.24 2258.17 29.35 2012-08-21 13:25:58.000 234 33440.87 406.26 2258.18 29.35 2012-08-21 13:25:59.000 234 33440.76 406.30 2258.14 29.35 2012-08-21 13:26:00.000 234 33440.81 406.28 2258.16 29.36 2012-08-21 13:26:01.000 234 33440.77 406.32 2258.18 29.35 2012-08-21 13:26:02.000 234 33440.76 406.33 2258.11 29.35 2012-08-21 13:26:03.000 234 33440.71 406.31 2258.17 29.35 2012-08-21 13:26:04.000 234 33440.72 406.28 2258.18 29.35 2012-08-21 13:26:05.000 234 33440.65 406.31 2258.17 29.35 2012-08-21 13:26:06.000 234 33440.69 406.33 2258.20 29.35 2012-08-21 13:26:07.000 234 33440.72 406.31 2258.21 29.35 2012-08-21 13:26:08.000 234 33440.71 406.30 2258.23 29.35 2012-08-21 13:26:09.000 234 33440.76 406.37 2258.19 29.35 2012-08-21 13:26:10.000 234 33440.74 406.36 2258.20 29.35 2012-08-21 13:26:11.000 234 33440.70 406.34 2258.19 29.35 2012-08-21 13:26:12.000 234 33440.66 406.31 2258.20 29.35 2012-08-21 13:26:13.000 234 33440.70 406.36 2258.18 29.35 2012-08-21 13:26:14.000 234 33440.71 406.35 2258.17 29.35 2012-08-21 13:26:15.000 234 33440.61 406.37 2258.23 29.35 2012-08-21 13:26:16.000 234 33440.66 406.34 2258.25 29.35 2012-08-21 13:26:17.000 234 33440.66 406.37 2258.27 29.36 2012-08-21 13:26:18.000 234 33440.63 406.41 2258.23 29.35 2012-08-21 13:26:19.000 234 33440.52 406.42 2258.31 29.35 2012-08-21 13:26:20.000 234 33440.59 406.41 2258.28 29.35 2012-08-21 13:26:21.000 234 33440.52 406.34 2258.26 29.35 2012-08-21 13:26:22.000 234 33440.57 406.38 2258.21 29.35 2012-08-21 13:26:23.000 234 33440.42 406.42 2258.29 29.35 2012-08-21 13:26:24.000 234 33440.63 406.40 2258.20 29.35 2012-08-21 13:26:25.000 234 33440.56 406.43 2258.24 29.35 2012-08-21 13:26:26.000 234 33440.48 406.42 2258.26 29.35 2012-08-21 13:26:27.000 234 33440.53 406.40 2258.32 29.35 2012-08-21 13:26:28.000 234 33440.61 406.42 2258.34 29.35 2012-08-21 13:26:29.000 234 33440.57 406.42 2258.34 29.35 2012-08-21 13:26:30.000 234 33440.48 406.41 2258.36 29.35 2012-08-21 13:26:31.000 234 33440.58 406.41 2258.23 29.35 2012-08-21 13:26:32.000 234 33440.55 406.43 2258.37 29.35 2012-08-21 13:26:33.000 234 33440.40 406.42 2258.36 29.35 2012-08-21 13:26:34.000 234 33440.52 406.42 2258.30 29.35 2012-08-21 13:26:35.000 234 33440.54 406.44 2258.32 29.35 2012-08-21 13:26:36.000 234 33440.55 406.44 2258.39 29.35 2012-08-21 13:26:36.000 234 33440.58 406.42 2258.32 29.35 2012-08-21 13:26:38.000 234 33440.40 406.37 2258.38 29.35 2012-08-21 13:26:39.000 234 33440.55 406.37 2258.39 29.35 2012-08-21 13:26:40.000 234 33440.54 406.45 2258.42 29.35 2012-08-21 13:26:41.000 234 33440.44 406.44 2258.38 29.35 2012-08-21 13:26:42.000 234 33440.40 406.42 2258.38 29.35 2012-08-21 13:26:43.000 234 33440.49 406.47 2258.36 29.35 2012-08-21 13:26:44.000 234 33440.39 406.42 2258.39 29.35 2012-08-21 13:26:45.000 234 33440.42 406.41 2258.32 29.35 2012-08-21 13:26:46.000 234 33440.37 406.45 2258.43 29.35 2012-08-21 13:26:47.000 234 33440.30 406.39 2258.41 29.35 2012-08-21 13:26:48.000 234 33440.30 406.44 2258.37 29.35 2012-08-21 13:26:49.000 234 33440.39 406.43 2258.48 29.35 2012-08-21 13:26:49.000 234 33440.39 406.46 2258.39 29.36 2012-08-21 13:26:51.000 234 33440.39 406.42 2258.43 29.35 2012-08-21 13:26:52.000 234 33440.33 406.44 2258.48 29.35 2012-08-21 13:26:53.000 234 33440.41 406.45 2258.45 29.35 2012-08-21 13:26:54.000 234 33440.40 406.47 2258.38 29.35 2012-08-21 13:26:55.000 234 33440.29 406.49 2258.39 29.35 2012-08-21 13:26:56.000 234 33440.36 406.48 2258.47 29.35 2012-08-21 13:26:57.000 234 33440.30 406.46 2258.52 29.35 2012-08-21 13:26:58.000 234 33440.40 406.43 2258.42 29.35 2012-08-21 13:26:59.000 234 33440.35 406.48 2258.46 29.35 2012-08-21 13:27:00.000 234 33440.30 406.46 2258.42 29.35 2012-08-21 13:27:01.000 234 33440.28 406.51 2258.48 29.35 2012-08-21 13:27:02.000 234 33440.34 406.45 2258.48 29.35 2012-08-21 13:27:03.000 234 33440.27 406.47 2258.48 29.35 2012-08-21 13:27:04.000 234 33440.26 406.46 2258.57 29.35 2012-08-21 13:27:05.000 234 33440.24 406.47 2258.44 29.35 2012-08-21 13:27:06.000 234 33440.21 406.49 2258.55 29.35 2012-08-21 13:27:07.000 234 33440.28 406.45 2258.45 29.35 2012-08-21 13:27:08.000 234 33440.28 406.52 2258.52 29.35 2012-08-21 13:27:09.000 234 33440.26 406.50 2258.61 29.35 2012-08-21 13:27:10.000 234 33440.30 406.48 2258.48 29.36 2012-08-21 13:27:11.000 234 33440.27 406.52 2258.60 29.35 2012-08-21 13:27:12.000 234 33440.18 406.48 2258.53 29.35 2012-08-21 13:27:13.000 234 33440.22 406.50 2258.49 29.35 2012-08-21 13:27:14.000 234 33440.27 406.47 2258.55 29.35 2012-08-21 13:27:15.000 234 33440.19 406.51 2258.57 29.35 2012-08-21 13:27:16.000 234 33440.19 406.54 2258.58 29.36 2012-08-21 13:27:17.000 234 33440.17 406.52 2258.54 29.35 2012-08-21 13:27:18.000 234 33440.16 406.51 2258.62 29.36 2012-08-21 13:27:19.000 234 33440.22 406.52 2258.61 29.35 2012-08-21 13:27:20.000 234 33440.18 406.51 2258.53 29.36 2012-08-21 13:27:21.000 234 33440.19 406.49 2258.54 29.36 2012-08-21 13:27:22.000 234 33440.13 406.50 2258.58 29.35 2012-08-21 13:27:23.000 234 33440.14 406.51 2258.52 29.35 2012-08-21 13:27:24.000 234 33440.10 406.53 2258.60 29.35 2012-08-21 13:27:25.000 234 33440.07 406.54 2258.67 29.35 2012-08-21 13:27:26.000 234 33440.21 406.49 2258.68 29.35 2012-08-21 13:27:27.000 234 33440.06 406.53 2258.64 29.35 2012-08-21 13:27:28.000 234 33440.08 406.53 2258.61 29.36 2012-08-21 13:27:29.000 234 33440.09 406.52 2258.61 29.36 2012-08-21 13:27:30.000 234 33440.01 406.54 2258.69 29.36 2012-08-21 13:27:30.000 234 33440.03 406.58 2258.63 29.35 2012-08-21 13:27:32.000 234 33440.03 406.57 2258.73 29.36 2012-08-21 13:27:33.000 234 33439.95 406.55 2258.72 29.36 2012-08-21 13:27:34.000 234 33440.09 406.57 2258.70 29.35 2012-08-21 13:27:35.000 234 33439.99 406.58 2258.66 29.35 2012-08-21 13:27:36.000 234 33439.96 406.54 2258.71 29.36 2012-08-21 13:27:37.000 234 33439.94 406.61 2258.63 29.36 2012-08-21 13:27:38.000 234 33440.03 406.59 2258.79 29.35 2012-08-21 13:27:39.000 234 33439.94 406.59 2258.70 29.36 2012-08-21 13:27:40.000 234 33440.00 406.57 2258.69 29.36 2012-08-21 13:27:41.000 234 33439.97 406.59 2258.71 29.35 2012-08-21 13:27:42.000 234 33439.96 406.62 2258.73 29.36 2012-08-21 13:27:43.000 234 33439.89 406.59 2258.65 29.36 2012-08-21 13:27:43.000 234 33440.08 406.58 2258.68 29.36 2012-08-21 13:27:45.000 234 33439.92 406.56 2258.68 29.36 2012-08-21 13:27:46.000 234 33439.90 406.64 2258.76 29.36 2012-08-21 13:27:47.000 234 33439.84 406.57 2258.80 29.36 2012-08-21 13:27:48.000 234 33439.77 406.62 2258.78 29.36 2012-08-21 13:27:49.000 234 33439.83 406.60 2258.74 29.35 2012-08-21 13:27:50.000 234 33439.80 406.63 2258.76 29.36 2012-08-21 13:27:51.000 234 33439.84 406.58 2258.76 29.36 2012-08-21 13:27:52.000 234 33439.87 406.58 2258.78 29.36 2012-08-21 13:27:53.000 234 33439.88 406.64 2258.82 29.35 2012-08-21 13:27:54.000 234 33439.75 406.59 2258.83 29.36 2012-08-21 13:27:55.000 234 33439.69 406.62 2258.76 29.36 2012-08-21 13:27:56.000 234 33439.83 406.63 2258.80 29.36 2012-08-21 13:27:57.000 234 33439.77 406.64 2258.83 29.36 2012-08-21 13:27:58.000 234 33439.74 406.63 2258.77 29.36 2012-08-21 13:27:59.000 234 33439.72 406.61 2258.80 29.36 2012-08-21 13:28:00.000 234 33439.74 406.59 2258.86 29.36 2012-08-21 13:28:01.000 234 33439.80 406.59 2258.74 29.35 2012-08-21 13:28:02.000 234 33439.66 406.59 2258.86 29.36 2012-08-21 13:28:03.000 234 33439.70 406.58 2258.82 29.35 2012-08-21 13:28:04.000 234 33439.75 406.60 2258.83 29.36 2012-08-21 13:28:05.000 234 33439.70 406.60 2258.74 29.36 2012-08-21 13:28:06.000 234 33439.75 406.63 2258.80 29.36 2012-08-21 13:28:07.000 234 33439.75 406.60 2258.86 29.36 2012-08-21 13:28:08.000 234 33439.78 406.59 2258.93 29.36 2012-08-21 13:28:09.000 234 33439.78 406.59 2258.87 29.35 2012-08-21 13:28:10.000 234 33439.68 406.60 2258.88 29.36 2012-08-21 13:28:11.000 234 33439.68 406.63 2258.93 29.36 2012-08-21 13:28:12.000 234 33439.67 406.62 2258.89 29.36 2012-08-21 13:28:13.000 234 33439.68 406.63 2258.93 29.36 2012-08-21 13:28:14.000 234 33439.65 406.61 2258.89 29.36 2012-08-21 13:28:15.000 234 33439.68 406.62 2258.91 29.36 2012-08-21 13:28:16.000 234 33439.78 406.61 2258.91 29.36 2012-08-21 13:28:17.000 234 33439.69 406.63 2258.88 29.36 2012-08-21 13:28:18.000 234 33439.64 406.62 2258.92 29.36 2012-08-21 13:28:19.000 234 33439.78 406.60 2258.96 29.36 2012-08-21 13:28:20.000 234 33439.69 406.62 2258.95 29.36 2012-08-21 13:28:21.000 234 33439.64 406.60 2258.94 29.36 2012-08-21 13:28:22.000 234 33439.62 406.55 2258.99 29.36 2012-08-21 13:28:23.000 234 33439.73 406.63 2259.03 29.36 2012-08-21 13:28:24.000 234 33439.56 406.57 2258.98 29.36 2012-08-21 13:28:24.000 234 33439.65 406.62 2258.95 29.36 2012-08-21 13:28:26.000 234 33439.54 406.64 2258.97 29.36 2012-08-21 13:28:27.000 234 33439.60 406.64 2258.98 29.36 2012-08-21 13:28:28.000 234 33439.68 406.57 2259.06 29.36 2012-08-21 13:28:29.000 234 33439.59 406.63 2258.97 29.36 2012-08-21 13:28:30.000 234 33439.58 406.58 2259.03 29.36 2012-08-21 13:28:31.000 234 33439.59 406.58 2259.05 29.36 2012-08-21 13:28:32.000 234 33439.53 406.56 2259.08 29.36 2012-08-21 13:28:33.000 234 33439.54 406.57 2259.03 29.36 2012-08-21 13:28:34.000 234 33439.54 406.56 2259.04 29.36 2012-08-21 13:28:35.000 234 33439.54 406.59 2258.96 29.36 2012-08-21 13:28:36.000 234 33439.57 406.60 2259.03 29.36 2012-08-21 13:28:37.000 234 33439.47 406.58 2259.04 29.36 2012-08-21 13:28:37.000 234 33439.54 406.58 2259.03 29.36 2012-08-21 13:28:39.000 234 33439.50 406.57 2258.95 29.36 2012-08-21 13:28:40.000 234 33439.62 406.54 2259.06 29.36 2012-08-21 13:28:41.000 234 33439.53 406.61 2259.00 29.36 2012-08-21 13:28:42.000 234 33439.54 406.63 2259.08 29.36 2012-08-21 13:28:43.000 234 33439.47 406.59 2259.01 29.36 2012-08-21 13:28:44.000 234 33439.53 406.57 2259.07 29.36 2012-08-21 13:28:45.000 234 33439.49 406.58 2259.03 29.36 2012-08-21 13:28:46.000 234 33439.57 406.61 2258.99 29.36 2012-08-21 13:28:47.000 234 33439.51 406.63 2259.05 29.36 2012-08-21 13:28:48.000 234 33439.57 406.63 2259.03 29.36 2012-08-21 13:28:49.000 234 33439.39 406.59 2259.02 29.36 2012-08-21 13:28:50.000 234 33439.46 406.59 2259.13 29.36 2012-08-21 13:28:51.000 234 33439.40 406.60 2259.10 29.36 2012-08-21 13:28:52.000 234 33439.47 406.62 2259.05 29.36 2012-08-21 13:28:53.000 234 33439.53 406.59 2258.98 29.36 2012-08-21 13:28:54.000 234 33439.46 406.60 2259.12 29.36 2012-08-21 13:28:55.000 234 33439.47 406.62 2259.15 29.36 2012-08-21 13:28:56.000 234 33439.50 406.63 2259.07 29.36 2012-08-21 13:28:57.000 234 33439.45 406.64 2259.11 29.36 2012-08-21 13:28:58.000 234 33439.43 406.63 2259.05 29.36 2012-08-21 13:28:59.000 234 33439.53 406.58 2259.11 29.36 2012-08-21 13:29:00.000 234 33439.47 406.59 2259.03 29.36 2012-08-21 13:29:01.000 234 33439.43 406.60 2259.07 29.36 2012-08-21 13:29:02.000 234 33439.22 406.61 2259.02 29.36 2012-08-21 13:29:03.000 234 33439.44 406.61 2259.02 29.36 2012-08-21 13:29:04.000 234 33439.47 406.60 2259.10 29.36 2012-08-21 13:29:05.000 234 33439.39 406.63 2259.10 29.36 2012-08-21 13:29:06.000 234 33439.46 406.60 2259.14 29.36 2012-08-21 13:29:07.000 234 33439.34 406.58 2259.16 29.36 2012-08-21 13:29:08.000 234 33439.41 406.63 2259.14 29.36 2012-08-21 13:29:09.000 234 33439.40 406.60 2259.12 29.36 2012-08-21 13:29:10.000 234 33439.37 406.57 2259.15 29.36 2012-08-21 13:29:11.000 234 33439.35 406.64 2259.11 29.36 2012-08-21 13:29:12.000 234 33439.38 406.61 2259.08 29.36 2012-08-21 13:29:13.000 234 33439.44 406.64 2259.08 29.36 2012-08-21 13:29:14.000 234 33439.38 406.66 2259.20 29.36 2012-08-21 13:29:15.000 234 33439.40 406.68 2259.20 29.36 2012-08-21 13:29:16.000 234 33439.44 406.66 2259.13 29.36 2012-08-21 13:29:17.000 234 33439.37 406.63 2259.16 29.36 2012-08-21 13:29:18.000 234 33439.41 406.61 2259.13 29.36 2012-08-21 13:29:18.000 234 33439.38 406.60 2259.05 29.36 2012-08-21 13:29:20.000 234 33439.38 406.62 2259.16 29.36 2012-08-21 13:29:21.000 234 33439.36 406.63 2259.22 29.36 2012-08-21 13:29:22.000 234 33439.42 406.60 2259.13 29.36 2012-08-21 13:29:23.000 234 33439.43 406.64 2259.17 29.36 2012-08-21 13:29:24.000 234 33439.34 406.64 2259.14 29.36 2012-08-21 13:29:25.000 234 33439.28 406.61 2259.16 29.36 2012-08-21 13:29:26.000 234 33439.44 406.66 2259.17 29.36 2012-08-21 13:29:27.000 234 33439.30 406.67 2259.17 29.36 2012-08-21 13:29:28.000 234 33439.42 406.59 2259.07 29.36 2012-08-21 13:29:29.000 234 33439.36 406.61 2259.13 29.36 2012-08-21 13:29:30.000 234 33439.43 406.66 2259.20 29.36 2012-08-21 13:29:31.000 234 33439.34 406.62 2259.10 29.36 2012-08-21 13:29:31.000 234 33439.29 406.65 2259.13 29.36 2012-08-21 13:29:33.000 234 33439.26 406.62 2259.12 29.36 2012-08-21 13:29:34.000 234 33439.37 406.63 2259.17 29.36 2012-08-21 13:29:35.000 234 33439.37 406.59 2259.17 29.36 2012-08-21 13:29:36.000 234 33439.40 406.64 2259.16 29.36 2012-08-21 13:29:37.000 234 33439.25 406.56 2259.16 29.36 2012-08-21 13:29:38.000 234 33439.25 406.56 2259.13 29.36 2012-08-21 13:29:39.000 234 33439.28 406.52 2259.11 29.36 2012-08-21 13:29:40.000 234 33439.30 406.61 2259.12 29.36 2012-08-21 13:29:41.000 234 33439.31 406.56 2259.27 29.36 2012-08-21 13:29:42.000 234 33439.39 406.53 2259.16 29.36 2012-08-21 13:29:43.000 234 33439.26 406.55 2259.16 29.36 2012-08-21 13:29:44.000 234 33439.34 406.55 2259.19 29.36 2012-08-21 13:29:45.000 234 33439.37 406.54 2259.19 29.36 2012-08-21 13:29:46.000 234 33439.32 406.56 2259.19 29.36 2012-08-21 13:29:47.000 234 33439.28 406.56 2259.19 29.36 2012-08-21 13:29:48.000 234 33439.34 406.58 2259.21 29.36 2012-08-21 13:29:49.000 234 33439.42 406.59 2259.23 29.36 2012-08-21 13:29:50.000 234 33439.37 406.51 2259.15 29.36 2012-08-21 13:29:51.000 234 33439.33 406.55 2259.21 29.36 2012-08-21 13:29:52.000 234 33439.41 406.59 2259.16 29.36 2012-08-21 13:29:53.000 234 33439.28 406.54 2259.21 29.36 2012-08-21 13:29:54.000 234 33439.35 406.54 2259.32 29.36 2012-08-21 13:29:55.000 234 33439.47 406.58 2259.28 29.36 2012-08-21 13:29:56.000 234 33439.42 406.57 2259.18 29.36 2012-08-21 13:29:57.000 234 33439.40 406.59 2259.12 29.36 2012-08-21 13:29:58.000 234 33439.36 406.59 2259.14 29.36 2012-08-21 13:29:59.000 234 33439.28 406.57 2259.24 29.36 2012-08-21 13:30:00.000 234 33439.40 406.56 2259.26 29.36 2012-08-21 13:30:01.000 234 33439.31 406.53 2259.22 29.36 2012-08-21 13:30:02.000 234 33439.41 406.56 2259.24 29.36 2012-08-21 13:30:03.000 234 33439.34 406.57 2259.17 29.36 2012-08-21 13:30:04.000 234 33439.40 406.57 2259.20 29.36 2012-08-21 13:30:05.000 234 33439.37 406.59 2259.26 29.36 2012-08-21 13:30:06.000 234 33439.34 406.53 2259.17 29.36 2012-08-21 13:30:07.000 234 33439.38 406.57 2259.14 29.36 2012-08-21 13:30:08.000 234 33439.39 406.54 2259.17 29.36 2012-08-21 13:30:09.000 234 33439.40 406.54 2259.28 29.36 2012-08-21 13:30:10.000 234 33439.34 406.55 2259.23 29.36 2012-08-21 13:30:11.000 234 33439.37 406.56 2259.28 29.36 2012-08-21 13:30:12.000 234 33439.42 406.51 2259.22 29.36 2012-08-21 13:30:12.000 234 33439.43 406.55 2259.22 29.36 2012-08-21 13:30:14.000 234 33439.47 406.55 2259.14 29.36 2012-08-21 13:30:15.000 234 33439.39 406.56 2259.13 29.36 2012-08-21 13:30:16.000 234 33439.37 406.57 2259.21 29.36 2012-08-21 13:30:17.000 234 33439.40 406.54 2259.23 29.36 2012-08-21 13:30:18.000 234 33439.41 406.54 2259.24 29.36 2012-08-21 13:30:19.000 234 33439.35 406.62 2259.18 29.36 2012-08-21 13:30:20.000 234 33439.29 406.55 2259.21 29.36 2012-08-21 13:30:21.000 234 33439.29 406.51 2259.23 29.36 2012-08-21 13:30:22.000 234 33439.36 406.54 2259.30 29.36 2012-08-21 13:30:23.000 234 33439.38 406.57 2259.26 29.36 2012-08-21 13:30:24.000 234 33439.35 406.58 2259.16 29.36 2012-08-21 13:30:25.000 234 33439.29 406.58 2259.26 29.36 2012-08-21 13:30:25.000 234 33439.40 406.56 2259.23 29.36 2012-08-21 13:30:27.000 234 33439.28 406.57 2259.16 29.36 2012-08-21 13:30:28.000 234 33439.23 406.58 2259.25 29.36 2012-08-21 13:30:29.000 234 33439.26 406.61 2259.20 29.36 2012-08-21 13:30:30.000 234 33439.30 406.58 2259.23 29.36 2012-08-21 13:30:31.000 234 33439.37 406.59 2259.25 29.36 2012-08-21 13:30:32.000 234 33439.25 406.62 2259.17 29.36 2012-08-21 13:30:33.000 234 33439.21 406.62 2259.24 29.36 2012-08-21 13:30:34.000 234 33439.22 406.59 2259.22 29.36 2012-08-21 13:30:35.000 234 33439.27 406.60 2259.30 29.36 2012-08-21 13:30:36.000 234 33439.31 406.60 2259.20 29.36 2012-08-21 13:30:37.000 234 33439.27 406.60 2259.33 29.36 2012-08-21 13:30:38.000 234 33439.29 406.62 2259.31 29.36 2012-08-21 13:30:39.000 234 33439.21 406.64 2259.37 29.36 2012-08-21 13:30:40.000 234 33439.28 406.62 2259.21 29.36 2012-08-21 13:30:41.000 234 33439.16 406.63 2259.28 29.36 2012-08-21 13:30:42.000 234 33439.24 406.63 2259.32 29.36 2012-08-21 13:30:43.000 234 33439.22 406.61 2259.25 29.36 2012-08-21 13:30:44.000 234 33439.14 406.68 2259.28 29.36 2012-08-21 13:30:45.000 234 33439.23 406.68 2259.29 29.36 2012-08-21 13:30:46.000 234 33439.24 406.67 2259.29 29.36 2012-08-21 13:30:47.000 234 33439.23 406.69 2259.28 29.36 2012-08-21 13:30:48.000 234 33439.14 406.68 2259.32 29.36 2012-08-21 13:30:49.000 234 33439.12 406.70 2259.24 29.36 2012-08-21 13:30:50.000 234 33439.08 406.69 2259.35 29.36 2012-08-21 13:30:51.000 234 33439.09 406.69 2259.41 29.36 2012-08-21 13:30:52.000 234 33439.07 406.64 2259.35 29.36 2012-08-21 13:30:53.000 234 33439.13 406.64 2259.42 29.36 2012-08-21 13:30:54.000 234 33439.11 406.67 2259.39 29.36 2012-08-21 13:30:55.000 234 33439.19 406.72 2259.45 29.36 2012-08-21 13:30:56.000 234 33439.03 406.70 2259.38 29.36 2012-08-21 13:30:57.000 234 33439.12 406.68 2259.41 29.36 2012-08-21 13:30:58.000 234 33439.06 406.68 2259.44 29.36 2012-08-21 13:30:59.000 234 33439.03 406.71 2259.34 29.36 2012-08-21 13:31:00.000 234 33439.06 406.70 2259.37 29.36 2012-08-21 13:31:01.000 234 33439.15 406.70 2259.38 29.36 2012-08-21 13:31:02.000 234 33439.13 406.69 2259.47 29.36 2012-08-21 13:31:03.000 234 33439.00 406.66 2259.49 29.36 2012-08-21 13:31:04.000 234 33439.12 406.64 2259.41 29.36 2012-08-21 13:31:05.000 234 33439.09 406.70 2259.39 29.36 2012-08-21 13:31:06.000 234 33439.10 406.71 2259.39 29.36 2012-08-21 13:31:06.000 234 33439.12 406.70 2259.35 29.36 2012-08-21 13:31:08.000 234 33438.99 406.67 2259.37 29.36 2012-08-21 13:31:09.000 234 33439.04 406.67 2259.35 29.36 2012-08-21 13:31:10.000 234 33439.07 406.66 2259.38 29.36 2012-08-21 13:31:11.000 234 33439.09 406.70 2259.41 29.36 2012-08-21 13:31:12.000 234 33439.05 406.70 2259.45 29.36 2012-08-21 13:31:13.000 234 33439.09 406.67 2259.35 29.36 2012-08-21 13:31:14.000 234 33439.11 406.69 2259.42 29.36 2012-08-21 13:31:15.000 234 33439.04 406.65 2259.47 29.36 2012-08-21 13:31:16.000 234 33438.99 406.68 2259.43 29.36 2012-08-21 13:31:17.000 234 33439.01 406.69 2259.42 29.36 2012-08-21 13:31:18.000 234 33439.02 406.69 2259.45 29.36 2012-08-21 13:31:19.000 234 33439.07 406.66 2259.42 29.36 2012-08-21 13:31:19.000 234 33439.06 406.73 2259.44 29.36 2012-08-21 13:31:21.000 234 33438.98 406.70 2259.50 29.36 2012-08-21 13:31:22.000 234 33439.01 406.68 2259.41 29.36 2012-08-21 13:31:23.000 234 33439.10 406.72 2259.41 29.36 2012-08-21 13:31:24.000 234 33439.06 406.66 2259.35 29.36 2012-08-21 13:31:25.000 234 33438.95 406.69 2259.44 29.36 2012-08-21 13:31:26.000 234 33439.00 406.70 2259.45 29.36 2012-08-21 13:31:27.000 234 33438.95 406.73 2259.48 29.36 2012-08-21 13:31:28.000 234 33439.04 406.69 2259.52 29.36 2012-08-21 13:31:29.000 234 33438.84 406.73 2259.48 29.36 2012-08-21 13:31:30.000 234 33438.97 406.69 2259.41 29.36 2012-08-21 13:31:31.000 234 33438.91 406.72 2259.45 29.36 2012-08-21 13:31:32.000 234 33438.87 406.74 2259.55 29.36 2012-08-21 13:31:33.000 234 33438.91 406.75 2259.59 29.36 2012-08-21 13:31:34.000 234 33438.94 406.73 2259.50 29.36 2012-08-21 13:31:35.000 234 33438.91 406.78 2259.53 29.36 2012-08-21 13:31:36.000 234 33438.87 406.73 2259.50 29.36 2012-08-21 13:31:37.000 234 33438.96 406.76 2259.55 29.36 2012-08-21 13:31:38.000 234 33438.92 406.78 2259.51 29.36 2012-08-21 13:31:39.000 234 33438.82 406.78 2259.50 29.36 2012-08-21 13:31:40.000 234 33438.84 406.79 2259.52 29.36 2012-08-21 13:31:41.000 234 33438.90 406.81 2259.55 29.36 2012-08-21 13:31:42.000 234 33438.85 406.82 2259.52 29.36 2012-08-21 13:31:43.000 234 33438.79 406.75 2259.66 29.36 2012-08-21 13:31:44.000 234 33438.82 406.80 2259.61 29.36 2012-08-21 13:31:45.000 234 33438.75 406.74 2259.66 29.36 2012-08-21 13:31:46.000 234 33438.91 406.84 2259.54 29.36 2012-08-21 13:31:47.000 234 33438.79 406.79 2259.59 29.36 2012-08-21 13:31:48.000 234 33438.81 406.79 2259.60 29.36 2012-08-21 13:31:49.000 234 33438.79 406.82 2259.61 29.36 2012-08-21 13:31:50.000 234 33438.87 406.80 2259.62 29.36 2012-08-21 13:31:51.000 234 33438.79 406.81 2259.59 29.36 2012-08-21 13:31:52.000 234 33438.82 406.80 2259.56 29.36 2012-08-21 13:31:53.000 234 33438.85 406.81 2259.65 29.36 2012-08-21 13:31:54.000 234 33438.86 406.78 2259.63 29.36 2012-08-21 13:31:55.000 234 33438.78 406.80 2259.62 29.36 2012-08-21 13:31:56.000 234 33438.82 406.76 2259.62 29.36 2012-08-21 13:31:57.000 234 33438.84 406.75 2259.55 29.36 2012-08-21 13:31:58.000 234 33438.90 406.78 2259.61 29.36 2012-08-21 13:31:59.000 234 33438.85 406.75 2259.57 29.36 2012-08-21 13:32:00.000 234 33438.81 406.73 2259.63 29.36 2012-08-21 13:32:00.000 234 33438.85 406.75 2259.64 29.36 2012-08-21 13:32:02.000 234 33438.97 406.73 2259.61 29.36 2012-08-21 13:32:03.000 234 33438.90 406.74 2259.61 29.36 2012-08-21 13:32:04.000 234 33438.94 406.71 2259.54 29.36 2012-08-21 13:32:05.000 234 33438.90 406.75 2259.61 29.36 2012-08-21 13:32:06.000 234 33438.87 406.73 2259.67 29.36 2012-08-21 13:32:07.000 234 33438.90 406.75 2259.64 29.36 2012-08-21 13:32:08.000 234 33439.00 406.76 2259.69 29.36 2012-08-21 13:32:09.000 234 33438.85 406.78 2259.67 29.36 2012-08-21 13:32:10.000 234 33438.90 406.74 2259.67 29.36 2012-08-21 13:32:11.000 234 33438.79 406.73 2259.75 29.36 2012-08-21 13:32:12.000 234 33438.97 406.79 2259.58 29.36 2012-08-21 13:32:13.000 234 33438.91 406.72 2259.60 29.36 2012-08-21 13:32:13.000 234 33438.82 406.73 2259.64 29.36 2012-08-21 13:32:15.000 234 33438.83 406.72 2259.64 29.36 2012-08-21 13:32:16.000 234 33438.85 406.74 2259.66 29.36 2012-08-21 13:32:17.000 234 33438.79 406.76 2259.63 29.36 2012-08-21 13:32:18.000 234 33438.87 406.72 2259.61 29.36 2012-08-21 13:32:19.000 234 33438.71 406.73 2259.55 29.36 2012-08-21 13:32:20.000 234 33438.78 406.77 2259.66 29.36 2012-08-21 13:32:21.000 234 33438.73 406.74 2259.66 29.36 2012-08-21 13:32:22.000 234 33438.81 406.76 2259.63 29.36 2012-08-21 13:32:23.000 234 33438.80 406.79 2259.62 29.36 2012-08-21 13:32:24.000 234 33438.75 406.75 2259.66 29.36 2012-08-21 13:32:25.000 234 33438.72 406.76 2259.73 29.36 2012-08-21 13:32:26.000 234 33438.71 406.78 2259.69 29.36 2012-08-21 13:32:27.000 234 33438.69 406.78 2259.69 29.36 2012-08-21 13:32:28.000 234 33438.73 406.79 2259.68 29.36 2012-08-21 13:32:29.000 234 33438.68 406.79 2259.67 29.36 2012-08-21 13:32:30.000 234 33438.72 406.84 2259.75 29.36 2012-08-21 13:32:31.000 234 33438.59 406.86 2259.65 29.36 2012-08-21 13:32:32.000 234 33438.71 406.86 2259.67 29.36 2012-08-21 13:32:33.000 234 33438.63 406.86 2259.69 29.36 2012-08-21 13:32:34.000 234 33438.59 406.86 2259.69 29.36 2012-08-21 13:32:35.000 234 33438.55 406.92 2259.61 29.36 2012-08-21 13:32:36.000 234 33438.52 406.86 2259.79 29.36 2012-08-21 13:32:37.000 234 33438.51 406.89 2259.72 29.36 2012-08-21 13:32:38.000 234 33438.47 406.92 2259.76 29.36 2012-08-21 13:32:39.000 234 33438.53 406.92 2259.76 29.36 2012-08-21 13:32:40.000 234 33438.44 406.95 2259.78 29.36 2012-08-21 13:32:41.000 234 33438.43 406.91 2259.81 29.36 2012-08-21 13:32:42.000 234 33438.49 406.96 2259.81 29.36 2012-08-21 13:32:43.000 234 33438.38 406.99 2259.75 29.36 2012-08-21 13:32:44.000 234 33438.46 406.96 2259.81 29.36 2012-08-21 13:32:45.000 234 33438.38 406.97 2259.82 29.36 2012-08-21 13:32:46.000 234 33438.45 406.99 2259.76 29.36 2012-08-21 13:32:47.000 234 33438.41 407.00 2259.81 29.36 2012-08-21 13:32:48.000 234 33438.38 406.99 2259.85 29.36 2012-08-21 13:32:49.000 234 33438.37 407.00 2259.93 29.36 2012-08-21 13:32:50.000 234 33438.43 406.98 2259.92 29.36 2012-08-21 13:32:51.000 234 33438.38 407.01 2259.91 29.36 2012-08-21 13:32:52.000 234 33438.36 407.04 2259.89 29.36 2012-08-21 13:32:53.000 234 33438.35 407.03 2259.91 29.36 2012-08-21 13:32:54.000 234 33438.32 406.97 2259.93 29.36 2012-08-21 13:32:54.000 234 33438.30 407.04 2259.93 29.36 2012-08-21 13:32:56.000 234 33438.28 407.00 2259.90 29.36 2012-08-21 13:32:57.000 234 33438.25 407.02 2259.98 29.36 2012-08-21 13:32:58.000 234 33438.23 407.04 2259.94 29.36 2012-08-21 13:32:59.000 234 33438.32 406.99 2259.96 29.36 2012-08-21 13:33:00.000 234 33438.22 407.04 2260.04 29.36 2012-08-21 13:33:01.000 234 33438.26 407.04 2259.94 29.36 2012-08-21 13:33:02.000 234 33438.25 407.01 2260.01 29.36 2012-08-21 13:33:03.000 234 33438.23 407.00 2260.04 29.36 2012-08-21 13:33:04.000 234 33438.21 407.05 2259.95 29.36 2012-08-21 13:33:05.000 234 33438.22 407.04 2259.97 29.36 2012-08-21 13:33:06.000 234 33438.20 407.01 2260.01 29.36 2012-08-21 13:33:07.000 234 33438.24 407.04 2259.95 29.36 2012-08-21 13:33:07.000 234 33438.13 407.05 2259.96 29.36 2012-08-21 13:33:09.000 234 33438.16 407.03 2259.99 29.36 2012-08-21 13:33:10.000 234 33438.14 407.05 2259.95 29.36 2012-08-21 13:33:11.000 234 33438.15 407.08 2259.97 29.36 2012-08-21 13:33:12.000 234 33438.17 407.05 2260.01 29.36 2012-08-21 13:33:13.000 234 33438.25 407.06 2260.13 29.36 2012-08-21 13:33:14.000 234 33438.10 407.05 2260.11 29.36 2012-08-21 13:33:15.000 234 33438.18 407.03 2260.09 29.36 2012-08-21 13:33:16.000 234 33438.18 407.03 2260.06 29.36 2012-08-21 13:33:17.000 234 33438.13 407.05 2259.98 29.36 2012-08-21 13:33:18.000 234 33438.16 407.01 2260.07 29.36 2012-08-21 13:33:19.000 234 33438.14 406.99 2260.05 29.36 2012-08-21 13:33:20.000 234 33438.22 407.04 2260.14 29.36 2012-08-21 13:33:21.000 234 33438.13 407.04 2260.07 29.36 2012-08-21 13:33:22.000 234 33438.13 406.99 2260.03 29.36 2012-08-21 13:33:23.000 234 33438.14 407.00 2260.01 29.36 2012-08-21 13:33:24.000 234 33438.14 406.98 2260.16 29.36 2012-08-21 13:33:25.000 234 33438.16 406.99 2260.12 29.36 2012-08-21 13:33:26.000 234 33438.13 406.97 2260.11 29.36 2012-08-21 13:33:27.000 234 33438.11 406.96 2260.14 29.36 2012-08-21 13:33:28.000 234 33438.11 406.99 2260.05 29.36 2012-08-21 13:33:29.000 234 33438.25 406.95 2260.14 29.36 2012-08-21 13:33:30.000 234 33438.08 407.00 2260.15 29.36 2012-08-21 13:33:31.000 234 33438.10 407.00 2260.19 29.36 2012-08-21 13:33:32.000 234 33438.18 407.03 2260.18 29.36 2012-08-21 13:33:33.000 234 33438.20 407.04 2260.11 29.36 2012-08-21 13:33:34.000 234 33438.11 407.03 2260.16 29.36 2012-08-21 13:33:35.000 234 33438.14 406.98 2260.10 29.36 2012-08-21 13:33:36.000 234 33438.20 406.99 2260.10 29.36 2012-08-21 13:33:37.000 234 33438.17 406.99 2260.14 29.36 2012-08-21 13:33:38.000 234 33438.12 406.99 2260.18 29.36 2012-08-21 13:33:39.000 234 33438.15 407.01 2260.23 29.36 2012-08-21 13:33:40.000 234 33438.16 406.99 2260.14 29.36 2012-08-21 13:33:41.000 234 33438.20 407.01 2260.10 29.36 2012-08-21 13:33:42.000 234 33438.15 406.99 2260.16 29.36 2012-08-21 13:33:43.000 234 33438.20 407.00 2260.06 29.36 2012-08-21 13:33:44.000 234 33438.23 406.97 2260.16 29.36 2012-08-21 13:33:45.000 234 33438.18 406.97 2260.20 29.36 2012-08-21 13:33:46.000 234 33438.17 407.01 2260.19 29.36 2012-08-21 13:33:47.000 234 33438.22 406.98 2260.17 29.36 2012-08-21 13:33:48.000 234 33438.19 406.99 2260.23 29.36 2012-08-21 13:33:48.000 234 33438.11 406.99 2260.13 29.36 2012-08-21 13:33:50.000 234 33438.13 406.99 2260.19 29.36 2012-08-21 13:33:51.000 234 33438.15 406.97 2260.22 29.36 2012-08-21 13:33:52.000 234 33438.19 406.93 2260.24 29.36 2012-08-21 13:33:53.000 234 33438.18 406.97 2260.23 29.36 2012-08-21 13:33:54.000 234 33438.09 406.95 2260.24 29.36 2012-08-21 13:33:55.000 234 33438.11 406.96 2260.21 29.36 2012-08-21 13:33:56.000 234 33438.19 406.91 2260.24 29.36 2012-08-21 13:33:57.000 234 33438.22 406.92 2260.20 29.36 2012-08-21 13:33:58.000 234 33438.16 406.93 2260.14 29.36 2012-08-21 13:33:59.000 234 33438.13 406.94 2260.16 29.36 2012-08-21 13:34:00.000 234 33438.19 406.93 2260.16 29.36 2012-08-21 13:34:01.000 234 33438.26 406.92 2260.10 29.36 2012-08-21 13:34:01.000 234 33438.19 406.94 2260.22 29.36 2012-08-21 13:34:03.000 234 33438.19 406.92 2260.19 29.36 2012-08-21 13:34:04.000 234 33438.19 406.95 2260.20 29.36 2012-08-21 13:34:05.000 234 33438.17 406.93 2260.25 29.36 2012-08-21 13:34:06.000 234 33438.18 406.89 2260.20 29.36 2012-08-21 13:34:07.000 234 33438.23 406.87 2260.28 29.36 2012-08-21 13:34:08.000 234 33438.17 406.85 2260.20 29.36 2012-08-21 13:34:09.000 234 33438.15 406.86 2260.24 29.36 2012-08-21 13:34:10.000 234 33438.24 406.83 2260.14 29.36 2012-08-21 13:34:11.000 234 33438.19 406.88 2260.13 29.36 2012-08-21 13:34:12.000 234 33438.32 406.86 2260.25 29.36 2012-08-21 13:34:13.000 234 33438.15 406.87 2260.18 29.36 2012-08-21 13:34:14.000 234 33438.23 406.83 2260.22 29.36 2012-08-21 13:34:15.000 234 33438.25 406.84 2260.16 29.36 2012-08-21 13:34:16.000 234 33438.22 406.82 2260.22 29.36 2012-08-21 13:34:17.000 234 33438.22 406.84 2260.13 29.36 2012-08-21 13:34:18.000 234 33438.23 406.86 2260.26 29.36 2012-08-21 13:34:19.000 234 33438.13 406.80 2260.23 29.36 2012-08-21 13:34:20.000 234 33438.19 406.79 2260.25 29.36 2012-08-21 13:34:21.000 234 33438.18 406.81 2260.19 29.36 2012-08-21 13:34:22.000 234 33438.16 406.78 2260.26 29.36 2012-08-21 13:34:23.000 234 33438.28 406.78 2260.20 29.36 2012-08-21 13:34:24.000 234 33438.20 406.84 2260.21 29.36 2012-08-21 13:34:25.000 234 33438.29 406.79 2260.24 29.36 2012-08-21 13:34:26.000 234 33438.19 406.76 2260.19 29.36 2012-08-21 13:34:27.000 234 33438.14 406.76 2260.14 29.36 2012-08-21 13:34:28.000 234 33438.25 406.75 2260.23 29.36 2012-08-21 13:34:29.000 234 33438.18 406.75 2260.10 29.36 2012-08-21 13:34:30.000 234 33438.19 406.79 2260.26 29.36 2012-08-21 13:34:31.000 234 33438.22 406.72 2260.19 29.36 2012-08-21 13:34:32.000 234 33438.12 406.77 2260.21 29.36 2012-08-21 13:34:33.000 234 33438.20 406.77 2260.17 29.36 2012-08-21 13:34:34.000 234 33438.30 406.75 2260.16 29.36 2012-08-21 13:34:35.000 234 33438.23 406.78 2260.19 29.36 2012-08-21 13:34:36.000 234 33438.33 406.76 2260.26 29.36 2012-08-21 13:34:37.000 234 33438.27 406.75 2260.15 29.36 2012-08-21 13:34:38.000 234 33438.32 406.75 2260.14 29.36 2012-08-21 13:34:39.000 234 33438.26 406.73 2260.18 29.36 2012-08-21 13:34:40.000 234 33438.34 406.74 2260.28 29.36 2012-08-21 13:34:41.000 234 33438.34 406.73 2260.19 29.36 2012-08-21 13:34:42.000 234 33438.29 406.75 2260.21 29.36 2012-08-21 13:34:42.000 234 33438.25 406.69 2260.22 29.36 2012-08-21 13:34:44.000 234 33438.26 406.74 2260.16 29.36 2012-08-21 13:34:45.000 234 33438.28 406.69 2260.24 29.36 2012-08-21 13:34:46.000 234 33438.33 406.69 2260.24 29.36 2012-08-21 13:34:47.000 234 33438.23 406.74 2260.21 29.36 2012-08-21 13:34:48.000 234 33438.29 406.69 2260.16 29.36 2012-08-21 13:34:49.000 234 33438.37 406.73 2260.24 29.36 2012-08-21 13:34:50.000 234 33438.39 406.70 2260.20 29.36 2012-08-21 13:34:51.000 234 33438.32 406.68 2260.20 29.36 2012-08-21 13:34:52.000 234 33438.34 406.70 2260.25 29.36 2012-08-21 13:34:53.000 234 33438.31 406.72 2260.18 29.36 2012-08-21 13:34:54.000 234 33438.35 406.73 2260.25 29.36 2012-08-21 13:34:55.000 234 33438.23 406.71 2260.32 29.36 2012-08-21 13:34:55.000 234 33438.35 406.68 2260.22 29.36 2012-08-21 13:34:57.000 234 33438.31 406.68 2260.25 29.36 2012-08-21 13:34:58.000 234 33438.24 406.70 2260.24 29.36 2012-08-21 13:34:59.000 234 33438.25 406.69 2260.24 29.36 2012-08-21 13:35:00.000 234 33438.13 406.71 2260.16 29.36 2012-08-21 13:35:01.000 234 33438.26 406.68 2260.21 29.36 2012-08-21 13:35:02.000 234 33438.33 406.72 2260.20 29.36 2012-08-21 13:35:03.000 234 33438.19 406.70 2260.14 29.36 2012-08-21 13:35:04.000 234 33438.20 406.68 2260.17 29.36 2012-08-21 13:35:05.000 234 33438.20 406.65 2260.22 29.36 2012-08-21 13:35:06.000 234 33438.25 406.68 2260.24 29.36 2012-08-21 13:35:07.000 234 33438.22 406.63 2260.22 29.36 2012-08-21 13:35:08.000 234 33438.14 406.69 2260.23 29.36 2012-08-21 13:35:09.000 234 33438.23 406.69 2260.22 29.36 2012-08-21 13:35:10.000 234 33438.13 406.68 2260.19 29.36 2012-08-21 13:35:11.000 234 33438.18 406.70 2260.22 29.36 2012-08-21 13:35:12.000 234 33438.13 406.69 2260.24 29.36 2012-08-21 13:35:13.000 234 33438.18 406.68 2260.17 29.36 2012-08-21 13:35:14.000 234 33438.19 406.68 2260.21 29.36 2012-08-21 13:35:15.000 234 33438.20 406.67 2260.16 29.36 2012-08-21 13:35:16.000 234 33438.22 406.69 2260.26 29.36 2012-08-21 13:35:17.000 234 33438.15 406.66 2260.19 29.36 2012-08-21 13:35:18.000 234 33438.08 406.66 2260.25 29.36 2012-08-21 13:35:19.000 234 33438.16 406.65 2260.34 29.36 2012-08-21 13:35:20.000 234 33438.09 406.64 2260.28 29.36 2012-08-21 13:35:21.000 234 33438.13 406.67 2260.32 29.36 2012-08-21 13:35:22.000 234 33438.22 406.67 2260.28 29.36 2012-08-21 13:35:23.000 234 33438.19 406.67 2260.35 29.36 2012-08-21 13:35:24.000 234 33438.10 406.63 2260.29 29.36 2012-08-21 13:35:25.000 234 33438.11 406.64 2260.28 29.36 2012-08-21 13:35:26.000 234 33438.06 406.65 2260.28 29.36 2012-08-21 13:35:27.000 234 33438.10 406.65 2260.25 29.36 2012-08-21 13:35:28.000 234 33438.15 406.62 2260.31 29.36 2012-08-21 13:35:29.000 234 33438.18 406.65 2260.25 29.36 2012-08-21 13:35:30.000 234 33438.11 406.64 2260.28 29.36 2012-08-21 13:35:31.000 234 33438.00 406.59 2260.31 29.36 2012-08-21 13:35:32.000 234 33438.21 406.64 2260.33 29.36 2012-08-21 13:35:33.000 234 33438.13 406.66 2260.27 29.36 2012-08-21 13:35:34.000 234 33438.11 406.64 2260.23 29.36 2012-08-21 13:35:35.000 234 33438.16 406.63 2260.26 29.36 2012-08-21 13:35:36.000 234 33438.22 406.64 2260.28 29.36 2012-08-21 13:35:36.000 234 33438.19 406.62 2260.36 29.36 2012-08-21 13:35:38.000 234 33438.16 406.63 2260.29 29.36 2012-08-21 13:35:39.000 234 33438.13 406.61 2260.24 29.36 2012-08-21 13:35:40.000 234 33438.11 406.59 2260.32 29.36 2012-08-21 13:35:41.000 234 33438.19 406.62 2260.34 29.36 2012-08-21 13:35:42.000 234 33438.10 406.61 2260.33 29.36 2012-08-21 13:35:43.000 234 33438.19 406.60 2260.36 29.36 2012-08-21 13:35:44.000 234 33438.04 406.62 2260.28 29.36 2012-08-21 13:35:45.000 234 33438.04 406.61 2260.30 29.36 2012-08-21 13:35:46.000 234 33438.08 406.58 2260.30 29.36 2012-08-21 13:35:47.000 234 33438.12 406.56 2260.24 29.36 2012-08-21 13:35:48.000 234 33438.13 406.61 2260.29 29.36 2012-08-21 13:35:49.000 234 33438.07 406.55 2260.29 29.36 2012-08-21 13:35:49.000 234 33438.10 406.55 2260.32 29.36 2012-08-21 13:35:51.000 234 33438.04 406.53 2260.34 29.36 2012-08-21 13:35:52.000 234 33438.11 406.54 2260.31 29.36 2012-08-21 13:35:53.000 234 33438.07 406.58 2260.27 29.36 2012-08-21 13:35:54.000 234 33438.03 406.54 2260.26 29.36 2012-08-21 13:35:55.000 234 33438.04 406.56 2260.34 29.36 2012-08-21 13:35:56.000 234 33438.14 406.59 2260.41 29.36 2012-08-21 13:35:57.000 234 33438.08 406.54 2260.43 29.36 2012-08-21 13:35:58.000 234 33438.08 406.60 2260.38 29.36 2012-08-21 13:35:59.000 234 33438.15 406.52 2260.38 29.36 2012-08-21 13:36:00.000 234 33438.06 406.55 2260.37 29.36 2012-08-21 13:36:01.000 234 33438.14 406.58 2260.34 29.36 2012-08-21 13:36:02.000 234 33438.12 406.56 2260.32 29.36 2012-08-21 13:36:03.000 234 33438.08 406.56 2260.38 29.36 2012-08-21 13:36:04.000 234 33438.10 406.52 2260.29 29.36 2012-08-21 13:36:05.000 234 33438.06 406.54 2260.35 29.36 2012-08-21 13:36:06.000 234 33438.13 406.52 2260.48 29.36 2012-08-21 13:36:07.000 234 33438.08 406.56 2260.32 29.36 2012-08-21 13:36:08.000 234 33438.08 406.56 2260.37 29.36 2012-08-21 13:36:09.000 234 33438.11 406.53 2260.34 29.36 2012-08-21 13:36:10.000 234 33438.05 406.52 2260.43 29.36 2012-08-21 13:36:11.000 234 33438.15 406.54 2260.39 29.36 2012-08-21 13:36:12.000 234 33437.99 406.54 2260.31 29.36 2012-08-21 13:36:13.000 234 33438.07 406.56 2260.50 29.36 2012-08-21 13:36:14.000 234 33438.00 406.54 2260.43 29.36 2012-08-21 13:36:15.000 234 33438.03 406.53 2260.35 29.36 2012-08-21 13:36:16.000 234 33438.00 406.51 2260.41 29.36 2012-08-21 13:36:17.000 234 33437.98 406.52 2260.39 29.36 2012-08-21 13:36:18.000 234 33438.12 406.56 2260.39 29.36 2012-08-21 13:36:19.000 234 33437.98 406.46 2260.37 29.36 2012-08-21 13:36:20.000 234 33438.03 406.47 2260.40 29.36 2012-08-21 13:36:21.000 234 33438.05 406.50 2260.36 29.36 2012-08-21 13:36:22.000 234 33438.06 406.50 2260.42 29.36 2012-08-21 13:36:23.000 234 33438.04 406.50 2260.43 29.36 2012-08-21 13:36:24.000 234 33438.05 406.47 2260.28 29.36 2012-08-21 13:36:25.000 234 33438.04 406.49 2260.40 29.36 2012-08-21 13:36:26.000 234 33437.91 406.51 2260.41 29.36 2012-08-21 13:36:27.000 234 33437.95 406.49 2260.37 29.36 2012-08-21 13:36:28.000 234 33437.99 406.49 2260.50 29.36 2012-08-21 13:36:29.000 234 33437.93 406.45 2260.38 29.36 2012-08-21 13:36:30.000 234 33437.91 406.50 2260.44 29.36 2012-08-21 13:36:30.000 234 33438.04 406.47 2260.43 29.36 2012-08-21 13:36:32.000 234 33437.95 406.41 2260.40 29.36 2012-08-21 13:36:33.000 234 33437.90 406.45 2260.41 29.36 2012-08-21 13:36:34.000 234 33437.93 406.47 2260.41 29.36 2012-08-21 13:36:35.000 234 33437.94 406.49 2260.40 29.36 2012-08-21 13:36:36.000 234 33437.96 406.45 2260.43 29.36 2012-08-21 13:36:37.000 234 33437.92 406.47 2260.43 29.36 2012-08-21 13:36:38.000 234 33437.83 406.47 2260.45 29.36 2012-08-21 13:36:39.000 234 33437.88 406.47 2260.46 29.36 2012-08-21 13:36:40.000 234 33437.91 406.50 2260.44 29.36 2012-08-21 13:36:41.000 234 33437.92 406.47 2260.37 29.36 2012-08-21 13:36:42.000 234 33437.82 406.41 2260.48 29.36 2012-08-21 13:36:43.000 234 33437.98 406.48 2260.35 29.36 2012-08-21 13:36:43.000 234 33437.85 406.42 2260.50 29.36 2012-08-21 13:36:45.000 234 33437.91 406.42 2260.52 29.36 2012-08-21 13:36:46.000 234 33437.84 406.44 2260.47 29.36 2012-08-21 13:36:47.000 234 33437.95 406.46 2260.45 29.36 2012-08-21 13:36:48.000 234 33437.98 406.45 2260.50 29.36 2012-08-21 13:36:49.000 234 33437.99 406.42 2260.43 29.36 2012-08-21 13:36:50.000 234 33437.81 406.44 2260.40 29.36 2012-08-21 13:36:51.000 234 33437.88 406.41 2260.43 29.36 2012-08-21 13:36:52.000 234 33437.81 406.40 2260.47 29.36 2012-08-21 13:36:53.000 234 33437.86 406.39 2260.48 29.36 2012-08-21 13:36:54.000 234 33437.76 406.36 2260.58 29.36 2012-08-21 13:36:55.000 234 33437.92 406.42 2260.56 29.36 2012-08-21 13:36:56.000 234 33437.85 406.40 2260.51 29.36 2012-08-21 13:36:57.000 234 33437.86 406.38 2260.43 29.36 2012-08-21 13:36:58.000 234 33437.89 406.39 2260.47 29.36 2012-08-21 13:36:59.000 234 33437.91 406.38 2260.49 29.36 2012-08-21 13:37:00.000 234 33437.77 406.39 2260.53 29.36 2012-08-21 13:37:01.000 234 33437.89 406.37 2260.51 29.36 2012-08-21 13:37:02.000 234 33437.77 406.37 2260.49 29.36 2012-08-21 13:37:03.000 234 33437.77 406.38 2260.49 29.36 2012-08-21 13:37:04.000 234 33437.85 406.39 2260.47 29.36 2012-08-21 13:37:05.000 234 33437.88 406.39 2260.45 29.36 2012-08-21 13:37:06.000 234 33437.79 406.36 2260.49 29.36 2012-08-21 13:37:07.000 234 33437.83 406.32 2260.50 29.36 2012-08-21 13:37:08.000 234 33437.87 406.38 2260.45 29.36 2012-08-21 13:37:09.000 234 33437.81 406.35 2260.46 29.36 2012-08-21 13:37:10.000 234 33437.83 406.36 2260.50 29.36 2012-08-21 13:37:11.000 234 33437.75 406.37 2260.54 29.36 2012-08-21 13:37:12.000 234 33437.77 406.35 2260.51 29.36 2012-08-21 13:37:13.000 234 33437.78 406.34 2260.48 29.36 2012-08-21 13:37:14.000 234 33437.81 406.35 2260.50 29.36 2012-08-21 13:37:15.000 234 33437.79 406.37 2260.49 29.36 2012-08-21 13:37:16.000 234 33437.82 406.32 2260.53 29.36 2012-08-21 13:37:17.000 234 33437.84 406.37 2260.50 29.36 2012-08-21 13:37:18.000 234 33437.73 406.32 2260.62 29.36 2012-08-21 13:37:19.000 234 33437.81 406.38 2260.51 29.36 2012-08-21 13:37:20.000 234 33437.84 406.33 2260.49 29.36 2012-08-21 13:37:21.000 234 33437.75 406.33 2260.53 29.36 2012-08-21 13:37:22.000 234 33437.75 406.34 2260.56 29.36 2012-08-21 13:37:23.000 234 33437.81 406.33 2260.50 29.36 2012-08-21 13:37:24.000 234 33437.72 406.31 2260.51 29.36 2012-08-21 13:37:24.000 234 33437.82 406.33 2260.49 29.36 2012-08-21 13:37:26.000 234 33437.76 406.33 2260.47 29.36 2012-08-21 13:37:27.000 234 33437.86 406.30 2260.51 29.36 2012-08-21 13:37:28.000 234 33437.85 406.34 2260.55 29.36 2012-08-21 13:37:29.000 234 33437.77 406.36 2260.57 29.36 2012-08-21 13:37:30.000 234 33437.82 406.30 2260.54 29.36 2012-08-21 13:37:31.000 234 33437.78 406.32 2260.51 29.36 2012-08-21 13:37:32.000 234 33437.81 406.33 2260.62 29.36 2012-08-21 13:37:33.000 234 33437.77 406.31 2260.57 29.36 2012-08-21 13:37:34.000 234 33437.73 406.31 2260.56 29.36 2012-08-21 13:37:35.000 234 33437.76 406.35 2260.50 29.36 2012-08-21 13:37:36.000 234 33437.75 406.31 2260.56 29.36 2012-08-21 13:37:37.000 234 33437.73 406.31 2260.60 29.36 2012-08-21 13:37:37.000 234 33437.76 406.31 2260.56 29.36 2012-08-21 13:37:39.000 234 33437.68 406.27 2260.57 29.36 2012-08-21 13:37:40.000 234 33437.72 406.28 2260.58 29.36 2012-08-21 13:37:41.000 234 33437.67 406.31 2260.51 29.36 2012-08-21 13:37:42.000 234 33437.63 406.32 2260.63 29.36 2012-08-21 13:37:43.000 234 33437.70 406.35 2260.61 29.36 2012-08-21 13:37:44.000 234 33437.58 406.30 2260.53 29.36 2012-08-21 13:37:45.000 234 33437.59 406.30 2260.51 29.36 2012-08-21 13:37:46.000 234 33437.69 406.29 2260.53 29.36 2012-08-21 13:37:47.000 234 33437.69 406.33 2260.59 29.36 2012-08-21 13:37:48.000 234 33437.58 406.33 2260.60 29.36 2012-08-21 13:37:49.000 234 33437.66 406.31 2260.59 29.36 2012-08-21 13:37:50.000 234 33437.61 406.27 2260.55 29.36 2012-08-21 13:37:51.000 234 33437.63 406.26 2260.56 29.36 2012-08-21 13:37:52.000 234 33437.63 406.29 2260.60 29.36 2012-08-21 13:37:53.000 234 33437.58 406.28 2260.65 29.36 2012-08-21 13:37:54.000 234 33437.48 406.26 2260.56 29.36 2012-08-21 13:37:55.000 234 33437.55 406.31 2260.62 29.36 2012-08-21 13:37:56.000 234 33437.52 406.30 2260.60 29.36 2012-08-21 13:37:57.000 234 33437.53 406.30 2260.70 29.36 2012-08-21 13:37:58.000 234 33437.61 406.27 2260.68 29.36 2012-08-21 13:37:59.000 234 33437.51 406.27 2260.63 29.36 2012-08-21 13:38:00.000 234 33437.57 406.27 2260.68 29.36 2012-08-21 13:38:01.000 234 33437.54 406.29 2260.66 29.36 2012-08-21 13:38:02.000 234 33437.53 406.28 2260.69 29.36 2012-08-21 13:38:03.000 234 33437.50 406.27 2260.68 29.36 2012-08-21 13:38:04.000 234 33437.59 406.28 2260.71 29.36 2012-08-21 13:38:05.000 234 33437.55 406.29 2260.68 29.36 2012-08-21 13:38:06.000 234 33437.58 406.25 2260.69 29.36 2012-08-21 13:38:07.000 234 33437.52 406.27 2260.63 29.36 2012-08-21 13:38:08.000 234 33437.56 406.26 2260.65 29.36 2012-08-21 13:38:09.000 234 33437.52 406.27 2260.60 29.36 2012-08-21 13:38:10.000 234 33437.49 406.25 2260.67 29.36 2012-08-21 13:38:11.000 234 33437.46 406.27 2260.72 29.36 2012-08-21 13:38:12.000 234 33437.50 406.27 2260.73 29.36 2012-08-21 13:38:13.000 234 33437.41 406.25 2260.74 29.36 2012-08-21 13:38:14.000 234 33437.46 406.25 2260.68 29.36 2012-08-21 13:38:15.000 234 33437.42 406.26 2260.75 29.36 2012-08-21 13:38:16.000 234 33437.46 406.24 2260.69 29.36 2012-08-21 13:38:17.000 234 33437.45 406.23 2260.67 29.36 2012-08-21 13:38:18.000 234 33437.40 406.28 2260.75 29.36 2012-08-21 13:38:18.000 234 33437.40 406.23 2260.70 29.36 2012-08-21 13:38:20.000 234 33437.45 406.23 2260.79 29.36 2012-08-21 13:38:21.000 234 33437.33 406.23 2260.73 29.36 2012-08-21 13:38:22.000 234 33437.35 406.24 2260.70 29.36 2012-08-21 13:38:23.000 234 33437.52 406.23 2260.76 29.36 2012-08-21 13:38:24.000 234 33437.41 406.23 2260.65 29.36 2012-08-21 13:38:25.000 234 33437.38 406.22 2260.77 29.36 2012-08-21 13:38:26.000 234 33437.41 406.30 2260.74 29.36 2012-08-21 13:38:27.000 234 33437.29 406.25 2260.71 29.36 2012-08-21 13:38:28.000 234 33437.43 406.26 2260.77 29.36 2012-08-21 13:38:29.000 234 33437.44 406.24 2260.80 29.36 2012-08-21 13:38:30.000 234 33437.34 406.17 2260.72 29.36 2012-08-21 13:38:31.000 234 33437.40 406.20 2260.78 29.36 2012-08-21 13:38:31.000 234 33437.37 406.24 2260.79 29.36 2012-08-21 13:38:33.000 234 33437.35 406.21 2260.78 29.36 2012-08-21 13:38:34.000 234 33437.32 406.21 2260.72 29.36 2012-08-21 13:38:35.000 234 33437.41 406.20 2260.75 29.36 2012-08-21 13:38:36.000 234 33437.46 406.22 2260.80 29.36 2012-08-21 13:38:37.000 234 33437.42 406.24 2260.90 29.36 2012-08-21 13:38:38.000 234 33437.44 406.24 2260.75 29.36 2012-08-21 13:38:39.000 234 33437.33 406.24 2260.82 29.36 2012-08-21 13:38:40.000 234 33437.35 406.25 2260.76 29.36 2012-08-21 13:38:41.000 234 33437.37 406.18 2260.78 29.36 2012-08-21 13:38:42.000 234 33437.26 406.21 2260.81 29.36 2012-08-21 13:38:43.000 234 33437.36 406.22 2260.87 29.36 2012-08-21 13:38:44.000 234 33437.25 406.24 2260.82 29.36 2012-08-21 13:38:45.000 234 33437.24 406.20 2260.82 29.36 2012-08-21 13:38:46.000 234 33437.22 406.19 2260.74 29.36 2012-08-21 13:38:47.000 234 33437.31 406.21 2260.76 29.36 2012-08-21 13:38:48.000 234 33437.30 406.17 2260.82 29.36 2012-08-21 13:38:49.000 234 33437.25 406.17 2260.91 29.36 2012-08-21 13:38:50.000 234 33437.38 406.21 2260.87 29.36 2012-08-21 13:38:51.000 234 33437.29 406.20 2260.85 29.36 2012-08-21 13:38:52.000 234 33437.30 406.21 2260.81 29.36 2012-08-21 13:38:53.000 234 33437.30 406.24 2260.84 29.36 2012-08-21 13:38:54.000 234 33437.25 406.20 2260.80 29.36 2012-08-21 13:38:55.000 234 33437.28 406.21 2260.78 29.36 2012-08-21 13:38:56.000 234 33437.35 406.22 2260.87 29.36 2012-08-21 13:38:57.000 234 33437.20 406.21 2260.81 29.36 2012-08-21 13:38:58.000 234 33437.20 406.18 2260.85 29.36 2012-08-21 13:38:59.000 234 33437.26 406.19 2260.85 29.36 2012-08-21 13:39:00.000 234 33437.11 406.16 2260.82 29.36 2012-08-21 13:39:01.000 234 33437.28 406.18 2260.97 29.36 2012-08-21 13:39:02.000 234 33437.26 406.16 2260.81 29.36 2012-08-21 13:39:03.000 234 33437.19 406.15 2260.87 29.36 2012-08-21 13:39:04.000 234 33437.24 406.17 2260.81 29.36 2012-08-21 13:39:05.000 234 33437.17 406.17 2260.92 29.36 2012-08-21 13:39:06.000 234 33437.14 406.16 2260.84 29.36 2012-08-21 13:39:07.000 234 33437.20 406.17 2260.83 29.36 2012-08-21 13:39:08.000 234 33437.03 406.21 2260.90 29.36 2012-08-21 13:39:09.000 234 33437.14 406.17 2260.87 29.36 2012-08-21 13:39:10.000 234 33437.15 406.16 2260.91 29.36 2012-08-21 13:39:11.000 234 33437.19 406.18 2260.86 29.36 2012-08-21 13:39:12.000 234 33437.23 406.16 2260.91 29.36 2012-08-21 13:39:12.000 234 33437.06 406.14 2260.90 29.36 2012-08-21 13:39:14.000 234 33437.15 406.12 2260.90 29.36 2012-08-21 13:39:15.000 234 33437.10 406.12 2260.93 29.36 2012-08-21 13:39:16.000 234 33437.14 406.15 2260.95 29.36 2012-08-21 13:39:17.000 234 33437.15 406.16 2260.80 29.36 2012-08-21 13:39:18.000 234 33437.14 406.15 2260.87 29.36 2012-08-21 13:39:19.000 234 33437.12 406.14 2260.89 29.36 2012-08-21 13:39:20.000 234 33437.07 406.13 2260.95 29.36 2012-08-21 13:39:21.000 234 33437.02 406.12 2260.90 29.36 2012-08-21 13:39:22.000 234 33437.15 406.17 2260.97 29.36 2012-08-21 13:39:23.000 234 33437.04 406.10 2260.93 29.36 2012-08-21 13:39:24.000 234 33437.01 406.13 2260.88 29.36 2012-08-21 13:39:25.000 234 33437.26 406.12 2260.94 29.36 2012-08-21 13:39:25.000 234 33437.09 406.11 2260.96 29.36 2012-08-21 13:39:27.000 234 33437.08 406.11 2260.88 29.36 2012-08-21 13:39:28.000 234 33437.09 406.09 2261.01 29.36 2012-08-21 13:39:29.000 234 33437.06 406.09 2260.97 29.36 2012-08-21 13:39:30.000 234 33437.17 406.12 2260.86 29.36 2012-08-21 13:39:31.000 234 33437.10 406.11 2260.99 29.36 2012-08-21 13:39:32.000 234 33437.08 406.09 2260.93 29.36 2012-08-21 13:39:33.000 234 33437.02 406.10 2260.97 29.36 2012-08-21 13:39:34.000 234 33437.16 406.10 2261.00 29.36 2012-08-21 13:39:35.000 234 33437.04 406.06 2261.00 29.36 2012-08-21 13:39:36.000 234 33437.07 406.10 2260.98 29.36 2012-08-21 13:39:37.000 234 33437.04 406.07 2260.99 29.36 2012-08-21 13:39:38.000 234 33437.05 406.06 2260.99 29.36 2012-08-21 13:39:39.000 234 33437.05 406.07 2260.98 29.36 2012-08-21 13:39:40.000 234 33437.01 406.07 2260.97 29.36 2012-08-21 13:39:41.000 234 33437.07 406.08 2261.00 29.36 2012-08-21 13:39:42.000 234 33437.08 406.06 2260.97 29.36 2012-08-21 13:39:43.000 234 33437.12 406.03 2260.94 29.36 2012-08-21 13:39:44.000 234 33437.00 406.09 2260.96 29.36 2012-08-21 13:39:45.000 234 33436.98 406.10 2261.06 29.36 2012-08-21 13:39:46.000 234 33436.96 406.07 2260.95 29.36 2012-08-21 13:39:47.000 234 33437.02 406.06 2260.99 29.36 2012-08-21 13:39:48.000 234 33436.89 406.07 2260.96 29.36 2012-08-21 13:39:49.000 234 33436.96 406.08 2261.01 29.36 2012-08-21 13:39:50.000 234 33436.96 406.02 2261.05 29.36 2012-08-21 13:39:51.000 234 33436.96 405.99 2260.97 29.36 2012-08-21 13:39:52.000 234 33436.98 406.04 2261.04 29.36 2012-08-21 13:39:53.000 234 33436.98 406.04 2261.01 29.36 2012-08-21 13:39:54.000 234 33436.86 406.05 2261.06 29.36 2012-08-21 13:39:55.000 234 33436.96 406.06 2260.95 29.36 2012-08-21 13:39:56.000 234 33436.92 406.05 2261.07 29.36 2012-08-21 13:39:57.000 234 33436.89 406.02 2261.00 29.36 2012-08-21 13:39:58.000 234 33436.83 406.03 2260.95 29.36 2012-08-21 13:39:59.000 234 33436.88 406.03 2261.06 29.36 2012-08-21 13:40:00.000 234 33436.83 406.09 2261.07 29.36 2012-08-21 13:40:01.000 234 33436.89 406.02 2260.99 29.36 2012-08-21 13:40:02.000 234 33437.06 406.06 2261.04 29.36 2012-08-21 13:40:03.000 234 33436.93 406.03 2261.02 29.36 2012-08-21 13:40:04.000 234 33436.89 406.02 2261.03 29.36 2012-08-21 13:40:05.000 234 33436.97 406.02 2261.07 29.36 2012-08-21 13:40:06.000 234 33436.86 406.01 2261.06 29.36 2012-08-21 13:40:06.000 234 33436.89 406.01 2261.05 29.36 2012-08-21 13:40:08.000 234 33436.88 405.98 2261.09 29.36 2012-08-21 13:40:09.000 234 33436.90 406.01 2261.08 29.36 2012-08-21 13:40:10.000 234 33436.92 405.99 2261.07 29.36 2012-08-21 13:40:11.000 234 33436.90 406.02 2261.15 29.36 2012-08-21 13:40:12.000 234 33436.84 405.97 2261.12 29.36 2012-08-21 13:40:13.000 234 33436.89 405.98 2261.11 29.36 2012-08-21 13:40:14.000 234 33436.82 405.97 2261.08 29.36 2012-08-21 13:40:15.000 234 33436.86 405.93 2261.16 29.36 2012-08-21 13:40:16.000 234 33436.83 405.95 2261.21 29.36 2012-08-21 13:40:17.000 234 33436.83 405.97 2261.06 29.36 2012-08-21 13:40:18.000 234 33436.73 405.95 2261.12 29.36 2012-08-21 13:40:19.000 234 33436.76 405.98 2261.15 29.36 2012-08-21 13:40:19.000 234 33436.81 405.95 2261.13 29.36 2012-08-21 13:40:21.000 234 33436.83 405.95 2261.15 29.36 2012-08-21 13:40:22.000 234 33436.76 405.96 2261.13 29.36 2012-08-21 13:40:23.000 234 33436.73 405.95 2261.10 29.36 2012-08-21 13:40:24.000 234 33436.80 405.94 2261.07 29.36 2012-08-21 13:40:25.000 234 33436.74 405.89 2261.15 29.36 2012-08-21 13:40:26.000 234 33436.79 405.94 2261.22 29.36 2012-08-21 13:40:27.000 234 33436.76 405.94 2261.10 29.36 2012-08-21 13:40:28.000 234 33436.76 405.94 2261.12 29.36 2012-08-21 13:40:29.000 234 33436.79 405.92 2261.11 29.36 2012-08-21 13:40:30.000 234 33436.74 405.91 2261.25 29.36 2012-08-21 13:40:31.000 234 33436.79 405.90 2261.07 29.36 2012-08-21 13:40:32.000 234 33436.69 405.90 2261.11 29.36 2012-08-21 13:40:33.000 234 33436.67 405.86 2261.15 29.36 2012-08-21 13:40:34.000 234 33436.61 405.87 2261.23 29.36 2012-08-21 13:40:35.000 234 33436.67 405.88 2261.18 29.36 2012-08-21 13:40:36.000 234 33436.67 405.90 2261.19 29.36 2012-08-21 13:40:37.000 234 33436.71 405.88 2261.19 29.36 2012-08-21 13:40:38.000 234 33436.62 405.88 2261.19 29.36 2012-08-21 13:40:39.000 234 33436.65 405.93 2261.18 29.36 2012-08-21 13:40:40.000 234 33436.66 405.89 2261.19 29.36 2012-08-21 13:40:41.000 234 33436.73 405.90 2261.18 29.36 2012-08-21 13:40:42.000 234 33436.58 405.91 2261.05 29.36 2012-08-21 13:40:43.000 234 33436.70 405.84 2261.11 29.36 2012-08-21 13:40:44.000 234 33436.57 405.88 2261.14 29.36 2012-08-21 13:40:45.000 234 33436.65 405.91 2261.12 29.36 2012-08-21 13:40:46.000 234 33436.60 405.88 2261.10 29.36 2012-08-21 13:40:47.000 234 33436.71 405.91 2261.24 29.36 2012-08-21 13:40:48.000 234 33436.58 405.88 2261.25 29.36 2012-08-21 13:40:49.000 234 33436.56 405.88 2261.12 29.36 2012-08-21 13:40:50.000 234 33436.59 405.90 2261.12 29.36 2012-08-21 13:40:51.000 234 33436.60 405.89 2261.18 29.36 2012-08-21 13:40:52.000 234 33436.58 405.89 2261.24 29.36 2012-08-21 13:40:53.000 234 33436.57 405.87 2261.23 29.36 2012-08-21 13:40:54.000 234 33436.49 405.90 2261.18 29.36 2012-08-21 13:40:55.000 234 33436.57 405.92 2261.25 29.36 2012-08-21 13:40:56.000 234 33436.43 405.88 2261.25 29.36 2012-08-21 13:40:57.000 234 33436.54 405.90 2261.22 29.36 2012-08-21 13:40:58.000 234 33436.52 405.88 2261.25 29.36 2012-08-21 13:40:59.000 234 33436.49 405.92 2261.29 29.36 2012-08-21 13:41:00.000 234 33436.49 405.89 2261.24 29.36 2012-08-21 13:41:00.000 234 33436.55 405.93 2261.28 29.36 2012-08-21 13:41:02.000 234 33436.49 405.87 2261.24 29.36 2012-08-21 13:41:03.000 234 33436.51 405.86 2261.27 29.36 2012-08-21 13:41:04.000 234 33436.49 405.84 2261.27 29.36 2012-08-21 13:41:05.000 234 33436.50 405.86 2261.31 29.36 2012-08-21 13:41:06.000 234 33436.55 405.83 2261.36 29.36 2012-08-21 13:41:07.000 234 33436.45 405.84 2261.22 29.36 2012-08-21 13:41:08.000 234 33436.52 405.84 2261.28 29.36 2012-08-21 13:41:09.000 234 33436.45 405.86 2261.26 29.36 2012-08-21 13:41:10.000 234 33436.43 405.82 2261.19 29.36 2012-08-21 13:41:11.000 234 33436.49 405.86 2261.37 29.36 2012-08-21 13:41:12.000 234 33436.47 405.82 2261.35 29.36 2012-08-21 13:41:13.000 234 33436.42 405.83 2261.32 29.36 2012-08-21 13:41:13.000 234 33436.36 405.82 2261.38 29.36 2012-08-21 13:41:15.000 234 33436.43 405.82 2261.40 29.36 2012-08-21 13:41:16.000 234 33436.40 405.82 2261.28 29.36 2012-08-21 13:41:17.000 234 33436.40 405.82 2261.26 29.36 2012-08-21 13:41:18.000 234 33436.34 405.81 2261.27 29.36 2012-08-21 13:41:19.000 234 33436.33 405.81 2261.30 29.36 2012-08-21 13:41:20.000 234 33436.38 405.81 2261.35 29.36 2012-08-21 13:41:21.000 234 33436.36 405.82 2261.40 29.36 2012-08-21 13:41:22.000 234 33436.30 405.80 2261.37 29.36 2012-08-21 13:41:23.000 234 33436.33 405.82 2261.47 29.36 2012-08-21 13:41:24.000 234 33436.38 405.86 2261.45 29.36 2012-08-21 13:41:25.000 234 33436.32 405.78 2261.34 29.36 2012-08-21 13:41:26.000 234 33436.37 405.80 2261.36 29.36 2012-08-21 13:41:27.000 234 33436.23 405.81 2261.40 29.36 2012-08-21 13:41:28.000 234 33436.24 405.79 2261.40 29.36 2012-08-21 13:41:29.000 234 33436.27 405.78 2261.45 29.36 2012-08-21 13:41:30.000 234 33436.30 405.85 2261.38 29.36 2012-08-21 13:41:31.000 234 33436.21 405.81 2261.35 29.36 2012-08-21 13:41:32.000 234 33436.17 405.82 2261.43 29.36 2012-08-21 13:41:33.000 234 33436.24 405.86 2261.39 29.36 2012-08-21 13:41:34.000 234 33436.20 405.85 2261.37 29.36 2012-08-21 13:41:35.000 234 33436.18 405.84 2261.39 29.36 2012-08-21 13:41:36.000 234 33436.10 405.89 2261.43 29.36 2012-08-21 13:41:37.000 234 33436.14 405.86 2261.38 29.36 2012-08-21 13:41:38.000 234 33436.18 405.89 2261.34 29.36 2012-08-21 13:41:39.000 234 33436.00 405.87 2261.46 29.36 2012-08-21 13:41:40.000 234 33435.99 405.86 2261.45 29.36 2012-08-21 13:41:41.000 234 33436.00 405.92 2261.44 29.36 2012-08-21 13:41:42.000 234 33436.01 405.88 2261.44 29.36 2012-08-21 13:41:43.000 234 33435.96 405.91 2261.48 29.36 2012-08-21 13:41:44.000 234 33435.96 405.93 2261.44 29.36 2012-08-21 13:41:45.000 234 33435.99 405.90 2261.43 29.36 2012-08-21 13:41:46.000 234 33435.93 405.91 2261.38 29.36 2012-08-21 13:41:47.000 234 33435.96 405.93 2261.46 29.36 2012-08-21 13:41:48.000 234 33435.84 405.89 2261.51 29.36 2012-08-21 13:41:49.000 234 33435.82 405.93 2261.49 29.36 2012-08-21 13:41:50.000 234 33435.88 405.92 2261.49 29.36 2012-08-21 13:41:51.000 234 33435.84 405.90 2261.52 29.36 2012-08-21 13:41:52.000 234 33435.80 405.89 2261.48 29.36 2012-08-21 13:41:53.000 234 33435.74 405.92 2261.58 29.36 2012-08-21 13:41:54.000 234 33435.80 405.96 2261.62 29.36 2012-08-21 13:41:54.000 234 33435.87 405.92 2261.53 29.36 2012-08-21 13:41:56.000 234 33435.75 405.95 2261.64 29.36 2012-08-21 13:41:57.000 234 33435.84 405.94 2261.56 29.36 2012-08-21 13:41:58.000 234 33435.68 405.95 2261.59 29.36 2012-08-21 13:41:59.000 234 33435.65 406.00 2261.60 29.36 2012-08-21 13:42:00.000 234 33435.80 405.98 2261.66 29.36 2012-08-21 13:42:01.000 234 33435.77 405.95 2261.65 29.36 2012-08-21 13:42:02.000 234 33435.70 405.95 2261.65 29.36 2012-08-21 13:42:03.000 234 33435.65 405.96 2261.69 29.36 2012-08-21 13:42:04.000 234 33435.59 405.94 2261.66 29.36 2012-08-21 13:42:05.000 234 33435.66 405.96 2261.61 29.36 2012-08-21 13:42:06.000 234 33435.66 405.98 2261.58 29.36 2012-08-21 13:42:07.000 234 33435.46 405.94 2261.75 29.36 2012-08-21 13:42:07.000 234 33435.55 406.00 2261.74 29.36 2012-08-21 13:42:09.000 234 33435.61 406.00 2261.68 29.36 2012-08-21 13:42:10.000 234 33435.56 405.99 2261.71 29.36 2012-08-21 13:42:11.000 234 33435.54 405.98 2261.79 29.36 2012-08-21 13:42:12.000 234 33435.44 405.99 2261.79 29.36 2012-08-21 13:42:13.000 234 33435.47 405.96 2261.72 29.36 2012-08-21 13:42:14.000 234 33435.47 405.96 2261.72 29.36 2012-08-21 13:42:15.000 234 33435.48 405.96 2261.74 29.36 2012-08-21 13:42:16.000 234 33435.44 405.91 2261.75 29.36 2012-08-21 13:42:17.000 234 33435.40 405.97 2261.91 29.36 2012-08-21 13:42:18.000 234 33435.43 406.02 2261.83 29.36 2012-08-21 13:42:19.000 234 33435.34 405.98 2261.78 29.36 2012-08-21 13:42:20.000 234 33435.34 405.98 2261.83 29.36 2012-08-21 13:42:21.000 234 33435.36 406.03 2261.90 29.36 2012-08-21 13:42:22.000 234 33435.37 405.98 2261.87 29.36 2012-08-21 13:42:23.000 234 33435.30 405.99 2261.87 29.36 2012-08-21 13:42:24.000 234 33435.26 405.96 2261.97 29.36 2012-08-21 13:42:25.000 234 33435.29 406.00 2261.86 29.36 2012-08-21 13:42:26.000 234 33435.28 406.01 2261.87 29.36 2012-08-21 13:42:27.000 234 33435.25 406.02 2261.95 29.36 2012-08-21 13:42:28.000 234 33435.25 406.02 2261.91 29.36 2012-08-21 13:42:29.000 234 33435.28 406.02 2261.96 29.36 2012-08-21 13:42:30.000 234 33435.16 406.03 2261.97 29.36 2012-08-21 13:42:31.000 234 33435.21 406.05 2261.91 29.36 2012-08-21 13:42:32.000 234 33435.21 406.03 2261.93 29.36 2012-08-21 13:42:33.000 234 33435.19 406.07 2261.97 29.36 2012-08-21 13:42:34.000 234 33435.17 406.04 2261.95 29.36 2012-08-21 13:42:35.000 234 33435.14 406.05 2261.95 29.36 2012-08-21 13:42:36.000 234 33435.15 406.09 2261.96 29.36 2012-08-21 13:42:37.000 234 33435.06 406.08 2261.97 29.36 2012-08-21 13:42:38.000 234 33435.13 406.06 2261.92 29.36 2012-08-21 13:42:39.000 234 33435.15 406.05 2262.01 29.36 2012-08-21 13:42:40.000 234 33435.13 406.06 2262.02 29.36 2012-08-21 13:42:41.000 234 33435.08 406.12 2262.11 29.36 2012-08-21 13:42:42.000 234 33435.03 406.10 2261.97 29.36 2012-08-21 13:42:43.000 234 33435.00 406.06 2262.09 29.36 2012-08-21 13:42:44.000 234 33434.94 406.07 2262.02 29.36 2012-08-21 13:42:45.000 234 33435.05 406.05 2262.09 29.36 2012-08-21 13:42:46.000 234 33435.01 406.08 2262.06 29.36 2012-08-21 13:42:47.000 234 33434.98 406.05 2262.02 29.36 2012-08-21 13:42:48.000 234 33434.96 406.05 2262.08 29.36 2012-08-21 13:42:48.000 234 33435.00 406.04 2262.09 29.36 2012-08-21 13:42:50.000 234 33434.97 406.06 2262.20 29.36 2012-08-21 13:42:51.000 234 33434.82 406.06 2262.11 29.36 2012-08-21 13:42:52.000 234 33434.87 406.05 2262.08 29.36 2012-08-21 13:42:53.000 234 33434.90 406.05 2262.14 29.36 2012-08-21 13:42:54.000 234 33434.87 406.08 2262.09 29.36 2012-08-21 13:42:55.000 234 33434.81 406.09 2262.14 29.36 2012-08-21 13:42:56.000 234 33434.92 406.07 2262.15 29.36 2012-08-21 13:42:57.000 234 33434.74 406.08 2262.13 29.36 2012-08-21 13:42:58.000 234 33434.86 406.07 2262.14 29.36 2012-08-21 13:42:59.000 234 33434.86 406.08 2262.21 29.36 2012-08-21 13:43:00.000 234 33434.88 406.08 2262.19 29.36 2012-08-21 13:43:01.000 234 33434.84 406.06 2262.18 29.36 2012-08-21 13:43:01.000 234 33434.72 406.08 2262.23 29.36 2012-08-21 13:43:03.000 234 33434.74 406.08 2262.20 29.36 2012-08-21 13:43:04.000 234 33434.74 406.08 2262.21 29.36 2012-08-21 13:43:05.000 234 33434.76 406.04 2262.18 29.36 2012-08-21 13:43:06.000 234 33434.81 406.13 2262.20 29.36 2012-08-21 13:43:07.000 234 33434.68 406.11 2262.34 29.36 2012-08-21 13:43:08.000 234 33434.70 406.09 2262.27 29.36 2012-08-21 13:43:09.000 234 33434.85 406.11 2262.33 29.36 2012-08-21 13:43:10.000 234 33434.66 406.09 2262.27 29.36 2012-08-21 13:43:11.000 234 33434.79 406.11 2262.21 29.36 2012-08-21 13:43:12.000 234 33434.74 406.09 2262.34 29.36 2012-08-21 13:43:13.000 234 33434.62 406.09 2262.29 29.36 2012-08-21 13:43:14.000 234 33434.71 406.13 2262.33 29.36 2012-08-21 13:43:15.000 234 33434.65 406.06 2262.27 29.36 2012-08-21 13:43:16.000 234 33434.59 406.05 2262.21 29.36 2012-08-21 13:43:17.000 234 33434.56 406.05 2262.32 29.36 2012-08-21 13:43:18.000 234 33434.65 406.06 2262.32 29.36 2012-08-21 13:43:19.000 234 33434.65 406.08 2262.30 29.36 2012-08-21 13:43:20.000 234 33434.70 406.06 2262.32 29.36 2012-08-21 13:43:21.000 234 33434.60 406.06 2262.36 29.36 2012-08-21 13:43:22.000 234 33434.66 406.05 2262.40 29.36 2012-08-21 13:43:23.000 234 33434.63 406.05 2262.36 29.36 2012-08-21 13:43:24.000 234 33434.58 406.03 2262.39 29.36 2012-08-21 13:43:25.000 234 33434.65 406.07 2262.37 29.36 2012-08-21 13:43:26.000 234 33434.62 406.03 2262.39 29.36 2012-08-21 13:43:27.000 234 33434.68 406.05 2262.32 29.36 2012-08-21 13:43:28.000 234 33434.64 406.01 2262.36 29.36 2012-08-21 13:43:29.000 234 33434.59 406.04 2262.39 29.36 2012-08-21 13:43:30.000 234 33434.60 405.99 2262.34 29.36 2012-08-21 13:43:31.000 234 33434.56 405.99 2262.38 29.36 2012-08-21 13:43:32.000 234 33434.66 405.99 2262.42 29.36 2012-08-21 13:43:33.000 234 33434.54 406.07 2262.44 29.36 2012-08-21 13:43:34.000 234 33434.57 406.02 2262.46 29.36 2012-08-21 13:43:35.000 234 33434.59 405.98 2262.43 29.36 2012-08-21 13:43:36.000 234 33434.53 406.00 2262.31 29.36 2012-08-21 13:43:37.000 234 33434.57 406.00 2262.39 29.36 2012-08-21 13:43:38.000 234 33434.55 405.99 2262.40 29.36 2012-08-21 13:43:39.000 234 33434.58 406.02 2262.42 29.36 2012-08-21 13:43:40.000 234 33434.50 405.97 2262.36 29.36 2012-08-21 13:43:41.000 234 33434.55 406.03 2262.38 29.36 2012-08-21 13:43:42.000 234 33434.47 405.99 2262.43 29.36 2012-08-21 13:43:42.000 234 33434.50 405.98 2262.38 29.36 2012-08-21 13:43:44.000 234 33434.47 406.02 2262.40 29.36 2012-08-21 13:43:45.000 234 33434.53 406.02 2262.40 29.36 2012-08-21 13:43:46.000 234 33434.45 405.98 2262.43 29.36 2012-08-21 13:43:47.000 234 33434.49 405.99 2262.36 29.36 2012-08-21 13:43:48.000 234 33434.47 405.93 2262.38 29.36 2012-08-21 13:43:49.000 234 33434.34 405.98 2262.45 29.36 2012-08-21 13:43:50.000 234 33434.41 405.97 2262.43 29.36 2012-08-21 13:43:51.000 234 33434.40 405.95 2262.42 29.36 2012-08-21 13:43:52.000 234 33434.38 405.94 2262.36 29.36 2012-08-21 13:43:53.000 234 33434.35 405.96 2262.41 29.36 2012-08-21 13:43:54.000 234 33434.38 405.96 2262.45 29.36 2012-08-21 13:43:55.000 234 33434.38 405.93 2262.39 29.36 2012-08-21 13:43:55.000 234 33434.32 405.94 2262.45 29.36 2012-08-21 13:43:57.000 234 33434.34 405.97 2262.44 29.36 2012-08-21 13:43:58.000 234 33434.26 405.94 2262.45 29.36 2012-08-21 13:43:59.000 234 33434.33 405.92 2262.50 29.36 2012-08-21 13:44:00.000 234 33434.23 405.96 2262.49 29.36 2012-08-21 13:44:01.000 234 33434.24 405.89 2262.45 29.36 2012-08-21 13:44:02.000 234 33434.32 405.90 2262.46 29.36 2012-08-21 13:44:03.000 234 33434.29 405.98 2262.40 29.36 2012-08-21 13:44:04.000 234 33434.28 405.96 2262.49 29.36 2012-08-21 13:44:05.000 234 33434.26 405.95 2262.55 29.36 2012-08-21 13:44:06.000 234 33434.26 405.92 2262.54 29.36 2012-08-21 13:44:07.000 234 33434.15 405.95 2262.44 29.36 2012-08-21 13:44:08.000 234 33434.28 405.88 2262.49 29.36 2012-08-21 13:44:09.000 234 33434.23 405.94 2262.57 29.36 2012-08-21 13:44:10.000 234 33434.22 405.94 2262.57 29.36 2012-08-21 13:44:11.000 234 33434.15 405.96 2262.51 29.36 2012-08-21 13:44:12.000 234 33434.18 405.95 2262.55 29.36 2012-08-21 13:44:13.000 234 33434.16 405.92 2262.57 29.36 2012-08-21 13:44:14.000 234 33434.18 405.93 2262.52 29.36 2012-08-21 13:44:15.000 234 33434.03 405.95 2262.54 29.36 2012-08-21 13:44:16.000 234 33434.08 405.94 2262.58 29.36 2012-08-21 13:44:17.000 234 33434.12 405.98 2262.51 29.36 2012-08-21 13:44:18.000 234 33434.15 405.93 2262.52 29.36 2012-08-21 13:44:19.000 234 33434.08 405.96 2262.54 29.36 2012-08-21 13:44:20.000 234 33434.04 405.94 2262.56 29.36 2012-08-21 13:44:21.000 234 33434.16 405.95 2262.61 29.36 2012-08-21 13:44:22.000 234 33434.00 405.96 2262.57 29.36 2012-08-21 13:44:23.000 234 33434.11 405.90 2262.61 29.36 2012-08-21 13:44:24.000 234 33434.10 405.95 2262.65 29.36 2012-08-21 13:44:25.000 234 33434.16 405.89 2262.58 29.36 2012-08-21 13:44:26.000 234 33434.16 405.91 2262.67 29.36 2012-08-21 13:44:27.000 234 33434.06 405.86 2262.65 29.36 2012-08-21 13:44:28.000 234 33434.10 405.90 2262.55 29.36 2012-08-21 13:44:29.000 234 33434.17 405.86 2262.70 29.36 2012-08-21 13:44:30.000 234 33434.09 405.93 2262.64 29.36 2012-08-21 13:44:31.000 234 33434.15 405.91 2262.64 29.36 2012-08-21 13:44:32.000 234 33434.08 405.91 2262.60 29.36 2012-08-21 13:44:33.000 234 33434.04 405.92 2262.59 29.36 2012-08-21 13:44:34.000 234 33434.01 405.94 2262.62 29.36 2012-08-21 13:44:35.000 234 33434.06 405.94 2262.63 29.36 2012-08-21 13:44:36.000 234 33434.06 405.89 2262.63 29.36 2012-08-21 13:44:36.000 234 33434.00 405.91 2262.68 29.36 2012-08-21 13:44:38.000 234 33434.16 405.92 2262.62 29.36 2012-08-21 13:44:39.000 234 33433.97 405.86 2262.54 29.36 2012-08-21 13:44:40.000 234 33434.01 405.87 2262.53 29.36 2012-08-21 13:44:41.000 234 33434.10 405.89 2262.59 29.36 2012-08-21 13:44:42.000 234 33433.89 405.87 2262.59 29.36 2012-08-21 13:44:43.000 234 33433.96 405.90 2262.57 29.36 2012-08-21 13:44:44.000 234 33434.01 405.93 2262.55 29.36 2012-08-21 13:44:45.000 234 33433.97 405.88 2262.64 29.36 2012-08-21 13:44:46.000 234 33433.96 405.88 2262.65 29.36 2012-08-21 13:44:47.000 234 33434.00 405.89 2262.62 29.36 2012-08-21 13:44:48.000 234 33433.87 405.91 2262.59 29.36 2012-08-21 13:44:49.000 234 33433.88 405.87 2262.62 29.36 2012-08-21 13:44:49.000 234 33433.88 405.89 2262.59 29.36 2012-08-21 13:44:51.000 234 33433.84 405.91 2262.66 29.36 2012-08-21 13:44:52.000 234 33433.82 405.88 2262.63 29.36 2012-08-21 13:44:53.000 234 33433.85 405.89 2262.67 29.36 2012-08-21 13:44:54.000 234 33433.90 405.91 2262.64 29.36 2012-08-21 13:44:55.000 234 33433.94 405.92 2262.68 29.36 2012-08-21 13:44:56.000 234 33433.78 405.96 2262.64 29.36 2012-08-21 13:44:57.000 234 33433.97 405.91 2262.68 29.36 2012-08-21 13:44:58.000 234 33433.74 405.94 2262.65 29.36 2012-08-21 13:44:59.000 234 33433.87 405.94 2262.70 29.36 2012-08-21 13:45:00.000 234 33433.77 405.96 2262.71 29.36 2012-08-21 13:45:01.000 234 33433.83 405.94 2262.70 29.36 2012-08-21 13:45:02.000 234 33433.81 405.97 2262.65 29.36 2012-08-21 13:45:03.000 234 33433.66 405.95 2262.82 29.36 2012-08-21 13:45:04.000 234 33433.75 405.95 2262.75 29.36 2012-08-21 13:45:05.000 234 33433.76 405.99 2262.73 29.36 2012-08-21 13:45:06.000 234 33433.61 405.95 2262.80 29.36 2012-08-21 13:45:07.000 234 33433.69 405.98 2262.79 29.36 2012-08-21 13:45:08.000 234 33433.60 405.98 2262.73 29.36 2012-08-21 13:45:09.000 234 33433.61 406.00 2262.76 29.36 2012-08-21 13:45:10.000 234 33433.56 406.00 2262.74 29.36 2012-08-21 13:45:11.000 234 33433.57 406.01 2262.78 29.36 2012-08-21 13:45:12.000 234 33433.51 405.99 2262.71 29.36 2012-08-21 13:45:13.000 234 33433.57 405.99 2262.79 29.36 2012-08-21 13:45:14.000 234 33433.54 406.01 2262.74 29.36 2012-08-21 13:45:15.000 234 33433.48 406.01 2262.85 29.36 2012-08-21 13:45:16.000 234 33433.49 406.01 2262.80 29.36 2012-08-21 13:45:17.000 234 33433.43 406.00 2262.84 29.36 2012-08-21 13:45:18.000 234 33433.48 406.02 2262.81 29.36 2012-08-21 13:45:19.000 234 33433.41 406.07 2262.96 29.36 2012-08-21 13:45:20.000 234 33433.42 406.03 2262.84 29.36 2012-08-21 13:45:21.000 234 33433.33 406.06 2262.93 29.36 2012-08-21 13:45:22.000 234 33433.28 406.02 2262.91 29.36 2012-08-21 13:45:23.000 234 33433.34 406.08 2262.99 29.36 2012-08-21 13:45:24.000 234 33433.34 406.09 2262.90 29.36 2012-08-21 13:45:25.000 234 33433.33 406.08 2262.95 29.36 2012-08-21 13:45:26.000 234 33433.21 406.10 2262.97 29.36 2012-08-21 13:45:27.000 234 33433.25 406.08 2262.92 29.36 2012-08-21 13:45:28.000 234 33433.18 406.06 2262.92 29.36 2012-08-21 13:45:29.000 234 33433.38 406.07 2263.01 29.36 2012-08-21 13:45:30.000 234 33433.26 406.10 2262.97 29.36 2012-08-21 13:45:30.000 234 33433.25 406.10 2263.01 29.36 2012-08-21 13:45:32.000 234 33433.22 406.10 2263.05 29.36 2012-08-21 13:45:33.000 234 33433.29 406.09 2262.98 29.36 2012-08-21 13:45:34.000 234 33433.20 406.07 2263.08 29.36 2012-08-21 13:45:35.000 234 33433.18 406.06 2263.04 29.36 2012-08-21 13:45:36.000 234 33433.15 406.07 2263.10 29.36 2012-08-21 13:45:37.000 234 33433.29 406.06 2263.08 29.36 2012-08-21 13:45:38.000 234 33433.11 406.09 2263.05 29.36 2012-08-21 13:45:39.000 234 33433.11 406.10 2263.12 29.36 2012-08-21 13:45:40.000 234 33433.13 406.10 2263.11 29.36 2012-08-21 13:45:41.000 234 33433.13 406.10 2263.16 29.36 2012-08-21 13:45:42.000 234 33433.05 406.14 2263.08 29.36 2012-08-21 13:45:43.000 234 33433.05 406.13 2263.21 29.36 2012-08-21 13:45:43.000 234 33433.10 406.11 2263.11 29.36 2012-08-21 13:45:45.000 234 33432.91 406.14 2263.15 29.36 2012-08-21 13:45:46.000 234 33432.95 406.13 2263.12 29.36 2012-08-21 13:45:47.000 234 33432.97 406.13 2263.08 29.36 2012-08-21 13:45:48.000 234 33432.97 406.14 2263.14 29.36 2012-08-21 13:45:49.000 234 33432.97 406.12 2263.30 29.36 2012-08-21 13:45:50.000 234 33432.82 406.13 2263.08 29.36 2012-08-21 13:45:51.000 234 33432.98 406.13 2263.07 29.36 2012-08-21 13:45:52.000 234 33432.86 406.12 2263.14 29.36 2012-08-21 13:45:53.000 234 33432.88 406.14 2263.22 29.36 2012-08-21 13:45:54.000 234 33432.89 406.16 2263.16 29.36 2012-08-21 13:45:55.000 234 33432.83 406.13 2263.19 29.36 2012-08-21 13:45:56.000 234 33432.79 406.13 2263.24 29.36 2012-08-21 13:45:57.000 234 33432.78 406.16 2263.26 29.36 2012-08-21 13:45:58.000 234 33432.80 406.16 2263.26 29.36 2012-08-21 13:45:59.000 234 33432.75 406.19 2263.30 29.36 2012-08-21 13:46:00.000 234 33432.79 406.15 2263.26 29.36 2012-08-21 13:46:01.000 234 33432.78 406.13 2263.19 29.36 2012-08-21 13:46:02.000 234 33432.76 406.09 2263.30 29.36 2012-08-21 13:46:03.000 234 33432.88 406.16 2263.34 29.36 2012-08-21 13:46:04.000 234 33432.75 406.16 2263.28 29.36 2012-08-21 13:46:05.000 234 33432.69 406.12 2263.27 29.36 2012-08-21 13:46:06.000 234 33432.68 406.13 2263.36 29.36 2012-08-21 13:46:07.000 234 33432.76 406.12 2263.29 29.36 2012-08-21 13:46:08.000 234 33432.76 406.15 2263.25 29.36 2012-08-21 13:46:09.000 234 33432.60 406.15 2263.42 29.36 2012-08-21 13:46:10.000 234 33432.65 406.15 2263.42 29.36 2012-08-21 13:46:11.000 234 33432.68 406.10 2263.30 29.36 2012-08-21 13:46:12.000 234 33432.71 406.18 2263.40 29.36 2012-08-21 13:46:13.000 234 33432.76 406.15 2263.39 29.36 2012-08-21 13:46:14.000 234 33432.61 406.11 2263.35 29.36 2012-08-21 13:46:15.000 234 33432.61 406.12 2263.39 29.36 2012-08-21 13:46:16.000 234 33432.60 406.12 2263.35 29.36 2012-08-21 13:46:17.000 234 33432.60 406.14 2263.33 29.36 2012-08-21 13:46:18.000 234 33432.58 406.14 2263.33 29.36 2012-08-21 13:46:19.000 234 33432.60 406.14 2263.33 29.36 2012-08-21 13:46:20.000 234 33432.69 406.10 2263.44 29.36 2012-08-21 13:46:21.000 234 33432.62 406.18 2263.38 29.36 2012-08-21 13:46:22.000 234 33432.51 406.12 2263.40 29.36 2012-08-21 13:46:23.000 234 33432.63 406.13 2263.43 29.36 2012-08-21 13:46:24.000 234 33432.70 406.11 2263.39 29.36 2012-08-21 13:46:24.000 234 33432.63 406.11 2263.41 29.36 2012-08-21 13:46:26.000 234 33432.53 406.16 2263.32 29.36 2012-08-21 13:46:27.000 234 33432.53 406.13 2263.48 29.36 2012-08-21 13:46:28.000 234 33432.55 406.11 2263.44 29.36 2012-08-21 13:46:29.000 234 33432.46 406.07 2263.52 29.36 2012-08-21 13:46:30.000 234 33432.47 406.10 2263.43 29.36 2012-08-21 13:46:31.000 234 33432.58 406.16 2263.43 29.36 2012-08-21 13:46:32.000 234 33432.61 406.13 2263.42 29.36 2012-08-21 13:46:33.000 234 33432.50 406.14 2263.44 29.36 2012-08-21 13:46:34.000 234 33432.48 406.13 2263.41 29.36 2012-08-21 13:46:35.000 234 33432.58 406.09 2263.46 29.36 2012-08-21 13:46:36.000 234 33432.60 406.13 2263.44 29.36 2012-08-21 13:46:37.000 234 33432.55 406.07 2263.49 29.36 2012-08-21 13:46:37.000 234 33432.49 406.11 2263.48 29.36 2012-08-21 13:46:39.000 234 33432.58 406.12 2263.49 29.36 2012-08-21 13:46:40.000 234 33432.46 406.09 2263.48 29.36 2012-08-21 13:46:41.000 234 33432.45 406.09 2263.53 29.36 2012-08-21 13:46:42.000 234 33432.46 406.11 2263.50 29.36 2012-08-21 13:46:43.000 234 33432.46 406.07 2263.51 29.36 2012-08-21 13:46:44.000 234 33432.43 406.13 2263.49 29.36 2012-08-21 13:46:45.000 234 33432.48 406.10 2263.57 29.36 2012-08-21 13:46:46.000 234 33432.55 406.08 2263.58 29.36 2012-08-21 13:46:47.000 234 33432.45 406.12 2263.55 29.36 2012-08-21 13:46:48.000 234 33432.46 406.12 2263.60 29.36 2012-08-21 13:46:49.000 234 33432.45 406.09 2263.54 29.36 2012-08-21 13:46:50.000 234 33432.51 406.10 2263.51 29.36 2012-08-21 13:46:51.000 234 33432.43 406.12 2263.54 29.36 2012-08-21 13:46:52.000 234 33432.40 406.12 2263.51 29.36 2012-08-21 13:46:53.000 234 33432.43 406.13 2263.45 29.36 2012-08-21 13:46:54.000 234 33432.34 406.14 2263.54 29.36 2012-08-21 13:46:55.000 234 33432.39 406.11 2263.48 29.36 2012-08-21 13:46:56.000 234 33432.43 406.10 2263.59 29.36 2012-08-21 13:46:57.000 234 33432.42 406.10 2263.60 29.36 2012-08-21 13:46:58.000 234 33432.42 406.11 2263.60 29.36 2012-08-21 13:46:59.000 234 33432.40 406.10 2263.62 29.36 2012-08-21 13:47:00.000 234 33432.45 406.13 2263.51 29.36 2012-08-21 13:47:01.000 234 33432.32 406.12 2263.55 29.36 2012-08-21 13:47:02.000 234 33432.40 406.17 2263.58 29.36 2012-08-21 13:47:03.000 234 33432.43 406.15 2263.67 29.36 2012-08-21 13:47:04.000 234 33432.38 406.12 2263.68 29.36 2012-08-21 13:47:05.000 234 33432.38 406.11 2263.54 29.36 2012-08-21 13:47:06.000 234 33432.39 406.08 2263.57 29.36 2012-08-21 13:47:07.000 234 33432.36 406.12 2263.61 29.36 2012-08-21 13:47:08.000 234 33432.39 406.13 2263.56 29.36 2012-08-21 13:47:09.000 234 33432.45 406.11 2263.58 29.36 2012-08-21 13:47:10.000 234 33432.32 406.08 2263.60 29.36 2012-08-21 13:47:11.000 234 33432.39 406.10 2263.58 29.36 2012-08-21 13:47:12.000 234 33432.41 406.13 2263.55 29.36 2012-08-21 13:47:13.000 234 33432.36 406.11 2263.57 29.36 2012-08-21 13:47:14.000 234 33432.30 406.06 2263.65 29.36 2012-08-21 13:47:15.000 234 33432.39 406.13 2263.63 29.36 2012-08-21 13:47:16.000 234 33432.31 406.12 2263.55 29.36 2012-08-21 13:47:17.000 234 33432.37 406.09 2263.64 29.36 2012-08-21 13:47:18.000 234 33432.26 406.12 2263.66 29.36 2012-08-21 13:47:18.000 234 33432.29 406.07 2263.55 29.36 2012-08-21 13:47:20.000 234 33432.26 406.12 2263.64 29.36 2012-08-21 13:47:21.000 234 33432.23 406.11 2263.64 29.36 2012-08-21 13:47:22.000 234 33432.25 406.07 2263.64 29.36 2012-08-21 13:47:23.000 234 33432.24 406.11 2263.66 29.36 2012-08-21 13:47:24.000 234 33432.27 406.12 2263.69 29.36 2012-08-21 13:47:25.000 234 33432.27 406.12 2263.64 29.36 2012-08-21 13:47:26.000 234 33432.28 406.08 2263.68 29.36 2012-08-21 13:47:27.000 234 33432.14 406.12 2263.63 29.36 2012-08-21 13:47:28.000 234 33432.16 406.10 2263.63 29.36 2012-08-21 13:47:29.000 234 33432.19 406.12 2263.74 29.36 2012-08-21 13:47:30.000 234 33432.19 406.06 2263.61 29.36 2012-08-21 13:47:31.000 234 33432.15 406.13 2263.66 29.36 2012-08-21 13:47:31.000 234 33432.12 406.16 2263.61 29.36 2012-08-21 13:47:33.000 234 33432.19 406.15 2263.64 29.36 2012-08-21 13:47:34.000 234 33432.21 406.12 2263.62 29.36 2012-08-21 13:47:35.000 234 33432.07 406.16 2263.77 29.36 2012-08-21 13:47:36.000 234 33432.06 406.15 2263.68 29.36 2012-08-21 13:47:37.000 234 33432.07 406.14 2263.67 29.36 2012-08-21 13:47:38.000 234 33432.08 406.13 2263.69 29.36 2012-08-21 13:47:39.000 234 33432.11 406.13 2263.67 29.36 2012-08-21 13:47:40.000 234 33432.01 406.14 2263.76 29.36 2012-08-21 13:47:41.000 234 33432.11 406.22 2263.71 29.36 2012-08-21 13:47:42.000 234 33432.01 406.13 2263.68 29.36 2012-08-21 13:47:43.000 234 33431.92 406.17 2263.73 29.36 2012-08-21 13:47:44.000 234 33431.99 406.16 2263.67 29.36 2012-08-21 13:47:45.000 234 33432.05 406.14 2263.72 29.36 2012-08-21 13:47:46.000 234 33431.93 406.14 2263.70 29.36 2012-08-21 13:47:47.000 234 33431.95 406.15 2263.80 29.36 2012-08-21 13:47:48.000 234 33431.94 406.18 2263.81 29.36 2012-08-21 13:47:49.000 234 33431.88 406.18 2263.74 29.36 2012-08-21 13:47:50.000 234 33431.95 406.20 2263.64 29.36 2012-08-21 13:47:51.000 234 33431.86 406.19 2263.65 29.36 2012-08-21 13:47:52.000 234 33431.87 406.15 2263.70 29.36 2012-08-21 13:47:53.000 234 33431.95 406.20 2263.73 29.36 2012-08-21 13:47:54.000 234 33431.89 406.22 2263.77 29.36 2012-08-21 13:47:55.000 234 33431.93 406.20 2263.85 29.36 2012-08-21 13:47:56.000 234 33431.76 406.21 2263.78 29.36 2012-08-21 13:47:57.000 234 33431.82 406.22 2263.73 29.37 2012-08-21 13:47:58.000 234 33431.81 406.19 2263.83 29.36 2012-08-21 13:47:59.000 234 33431.76 406.21 2263.83 29.36 2012-08-21 13:48:00.000 234 33431.77 406.24 2263.85 29.36 2012-08-21 13:48:01.000 234 33431.81 406.23 2263.89 29.36 2012-08-21 13:48:02.000 234 33431.77 406.20 2263.89 29.36 2012-08-21 13:48:03.000 234 33431.82 406.24 2263.83 29.36 2012-08-21 13:48:04.000 234 33431.70 406.24 2263.89 29.36 2012-08-21 13:48:05.000 234 33431.74 406.22 2263.92 29.36 2012-08-21 13:48:06.000 234 33431.65 406.23 2263.78 29.36 2012-08-21 13:48:07.000 234 33431.61 406.22 2263.88 29.37 2012-08-21 13:48:08.000 234 33431.70 406.22 2263.84 29.36 2012-08-21 13:48:09.000 234 33431.61 406.26 2263.95 29.36 2012-08-21 13:48:10.000 234 33431.67 406.24 2263.92 29.36 2012-08-21 13:48:11.000 234 33431.65 406.25 2263.92 29.36 2012-08-21 13:48:12.000 234 33431.60 406.23 2264.00 29.36 2012-08-21 13:48:12.000 234 33431.62 406.23 2263.95 29.36 2012-08-21 13:48:14.000 234 33431.68 406.25 2263.98 29.36 2012-08-21 13:48:15.000 234 33431.58 406.24 2263.89 29.37 2012-08-21 13:48:16.000 234 33431.52 406.24 2263.95 29.36 2012-08-21 13:48:17.000 234 33431.59 406.23 2263.99 29.36 2012-08-21 13:48:18.000 234 33431.56 406.24 2263.99 29.36 2012-08-21 13:48:19.000 234 33431.55 406.25 2263.94 29.36 2012-08-21 13:48:20.000 234 33431.43 406.22 2264.02 29.36 2012-08-21 13:48:21.000 234 33431.46 406.25 2263.92 29.36 2012-08-21 13:48:22.000 234 33431.50 406.24 2263.93 29.36 2012-08-21 13:48:23.000 234 33431.46 406.21 2264.05 29.36 2012-08-21 13:48:24.000 234 33431.47 406.24 2263.95 29.36 2012-08-21 13:48:25.000 234 33431.54 406.23 2263.99 29.36 2012-08-21 13:48:25.000 234 33431.43 406.24 2264.06 29.36 2012-08-21 13:48:27.000 234 33431.57 406.24 2263.99 29.36 2012-08-21 13:48:28.000 234 33431.48 406.25 2263.98 29.36 2012-08-21 13:48:29.000 234 33431.48 406.23 2264.12 29.36 2012-08-21 13:48:30.000 234 33431.44 406.30 2264.07 29.36 2012-08-21 13:48:31.000 234 33431.49 406.25 2264.19 29.36 2012-08-21 13:48:32.000 234 33431.42 406.29 2264.01 29.36 2012-08-21 13:48:33.000 234 33431.33 406.32 2264.10 29.36 2012-08-21 13:48:34.000 234 33431.36 406.29 2264.08 29.36 2012-08-21 13:48:35.000 234 33431.42 406.31 2264.07 29.36 2012-08-21 13:48:36.000 234 33431.43 406.25 2264.17 29.36 2012-08-21 13:48:37.000 234 33431.41 406.28 2264.13 29.36 2012-08-21 13:48:38.000 234 33431.42 406.33 2264.13 29.36 2012-08-21 13:48:39.000 234 33431.47 406.34 2264.17 29.36 2012-08-21 13:48:40.000 234 33431.41 406.31 2264.16 29.36 2012-08-21 13:48:41.000 234 33431.35 406.29 2264.13 29.36 2012-08-21 13:48:42.000 234 33431.43 406.34 2264.13 29.36 2012-08-21 13:48:43.000 234 33431.31 406.31 2264.09 29.36 2012-08-21 13:48:44.000 234 33431.40 406.35 2264.13 29.36 2012-08-21 13:48:45.000 234 33431.29 406.34 2264.19 29.36 2012-08-21 13:48:46.000 234 33431.30 406.33 2264.13 29.36 2012-08-21 13:48:47.000 234 33431.34 406.28 2264.20 29.36 2012-08-21 13:48:48.000 234 33431.36 406.31 2264.22 29.36 2012-08-21 13:48:49.000 234 33431.37 406.32 2264.21 29.37 2012-08-21 13:48:50.000 234 33431.33 406.30 2264.27 29.36 2012-08-21 13:48:51.000 234 33431.29 406.28 2264.26 29.36 2012-08-21 13:48:52.000 234 33431.27 406.29 2264.26 29.36 2012-08-21 13:48:53.000 234 33431.30 406.28 2264.25 29.36 2012-08-21 13:48:54.000 234 33431.33 406.29 2264.17 29.36 2012-08-21 13:48:55.000 234 33431.25 406.30 2264.19 29.36 2012-08-21 13:48:56.000 234 33431.33 406.29 2264.31 29.36 2012-08-21 13:48:57.000 234 33431.25 406.30 2264.26 29.36 2012-08-21 13:48:58.000 234 33431.25 406.29 2264.27 29.36 2012-08-21 13:48:59.000 234 33431.25 406.31 2264.22 29.36 2012-08-21 13:49:00.000 234 33431.29 406.27 2264.34 29.36 2012-08-21 13:49:01.000 234 33431.23 406.28 2264.30 29.36 2012-08-21 13:49:02.000 234 33431.20 406.25 2264.32 29.36 2012-08-21 13:49:03.000 234 33431.26 406.26 2264.29 29.37 2012-08-21 13:49:04.000 234 33431.26 406.25 2264.29 29.36 2012-08-21 13:49:05.000 234 33431.31 406.28 2264.36 29.37 2012-08-21 13:49:06.000 234 33431.26 406.26 2264.23 29.36 2012-08-21 13:49:06.000 234 33431.11 406.26 2264.34 29.36 2012-08-21 13:49:08.000 234 33431.25 406.30 2264.30 29.36 2012-08-21 13:49:09.000 234 33431.23 406.28 2264.36 29.37 2012-08-21 13:49:10.000 234 33431.25 406.31 2264.32 29.36 2012-08-21 13:49:11.000 234 33431.19 406.25 2264.23 29.36 2012-08-21 13:49:12.000 234 33431.26 406.24 2264.35 29.37 2012-08-21 13:49:13.000 234 33431.30 406.26 2264.26 29.37 2012-08-21 13:49:14.000 234 33431.27 406.27 2264.28 29.37 2012-08-21 13:49:15.000 234 33431.25 406.25 2264.26 29.36 2012-08-21 13:49:16.000 234 33431.22 406.26 2264.22 29.37 2012-08-21 13:49:17.000 234 33431.18 406.27 2264.38 29.37 2012-08-21 13:49:18.000 234 33431.23 406.27 2264.34 29.37 2012-08-21 13:49:19.000 234 33431.13 406.22 2264.34 29.37 2012-08-21 13:49:19.000 234 33431.18 406.25 2264.28 29.37 2012-08-21 13:49:21.000 234 33431.17 406.30 2264.30 29.36 2012-08-21 13:49:22.000 234 33431.14 406.31 2264.30 29.36 2012-08-21 13:49:23.000 234 33431.15 406.26 2264.32 29.36 2012-08-21 13:49:24.000 234 33431.23 406.26 2264.41 29.36 2012-08-21 13:49:25.000 234 33431.05 406.27 2264.28 29.37 2012-08-21 13:49:26.000 234 33431.25 406.29 2264.43 29.36 2012-08-21 13:49:27.000 234 33431.17 406.32 2264.41 29.37 2012-08-21 13:49:28.000 234 33431.22 406.29 2264.38 29.36 2012-08-21 13:49:29.000 234 33431.18 406.28 2264.42 29.36 2012-08-21 13:49:30.000 234 33431.14 406.29 2264.38 29.36 2012-08-21 13:49:31.000 234 33431.08 406.28 2264.39 29.36 2012-08-21 13:49:32.000 234 33431.07 406.32 2264.51 29.37 2012-08-21 13:49:33.000 234 33431.15 406.32 2264.48 29.37 2012-08-21 13:49:34.000 234 33431.06 406.32 2264.45 29.36 2012-08-21 13:49:35.000 234 33431.02 406.29 2264.46 29.37 2012-08-21 13:49:36.000 234 33431.02 406.33 2264.41 29.36 2012-08-21 13:49:37.000 234 33431.00 406.36 2264.53 29.36 2012-08-21 13:49:38.000 234 33430.97 406.30 2264.51 29.36 2012-08-21 13:49:39.000 234 33431.04 406.32 2264.41 29.36 2012-08-21 13:49:40.000 234 33430.90 406.34 2264.47 29.36 2012-08-21 13:49:41.000 234 33431.00 406.34 2264.43 29.37 2012-08-21 13:49:42.000 234 33430.93 406.37 2264.52 29.37 2012-08-21 13:49:43.000 234 33430.99 406.37 2264.48 29.36 2012-08-21 13:49:44.000 234 33430.88 406.35 2264.39 29.36 2012-08-21 13:49:45.000 234 33431.05 406.42 2264.45 29.37 2012-08-21 13:49:46.000 234 33430.93 406.36 2264.52 29.36 2012-08-21 13:49:47.000 234 33430.97 406.36 2264.47 29.36 2012-08-21 13:49:48.000 234 33430.90 406.38 2264.55 29.37 2012-08-21 13:49:49.000 234 33430.90 406.37 2264.53 29.36 2012-08-21 13:49:50.000 234 33430.86 406.41 2264.51 29.36 2012-08-21 13:49:51.000 234 33430.90 406.39 2264.55 29.37 2012-08-21 13:49:52.000 234 33430.84 406.39 2264.54 29.37 2012-08-21 13:49:53.000 234 33430.84 406.38 2264.55 29.36 2012-08-21 13:49:54.000 234 33430.86 406.38 2264.47 29.37 2012-08-21 13:49:55.000 234 33430.79 406.39 2264.53 29.37 2012-08-21 13:49:56.000 234 33430.84 406.40 2264.52 29.37 2012-08-21 13:49:57.000 234 33430.85 406.36 2264.54 29.37 2012-08-21 13:49:58.000 234 33430.77 406.34 2264.57 29.36 2012-08-21 13:49:59.000 234 33430.80 406.39 2264.63 29.37 2012-08-21 13:50:00.000 234 33430.84 406.41 2264.61 29.36 2012-08-21 13:50:00.000 234 33430.87 406.34 2264.60 29.37 2012-08-21 13:50:02.000 234 33430.80 406.37 2264.59 29.37 2012-08-21 13:50:03.000 234 33430.88 406.38 2264.56 29.36 2012-08-21 13:50:04.000 234 33430.78 406.38 2264.52 29.36 2012-08-21 13:50:05.000 234 33430.80 406.40 2264.63 29.36 2012-08-21 13:50:06.000 234 33430.81 406.37 2264.62 29.36 2012-08-21 13:50:07.000 234 33430.75 406.36 2264.54 29.36 2012-08-21 13:50:08.000 234 33430.80 406.36 2264.58 29.36 2012-08-21 13:50:09.000 234 33430.75 406.37 2264.62 29.37 2012-08-21 13:50:10.000 234 33430.75 406.37 2264.61 29.37 2012-08-21 13:50:11.000 234 33430.78 406.32 2264.63 29.37 2012-08-21 13:50:12.000 234 33430.83 406.34 2264.63 29.37 2012-08-21 13:50:13.000 234 33430.80 406.30 2264.63 29.36 2012-08-21 13:50:13.000 234 33430.80 406.33 2264.61 29.37 2012-08-21 13:50:15.000 234 33430.77 406.34 2264.52 29.36 2012-08-21 13:50:16.000 234 33430.83 406.33 2264.53 29.36 2012-08-21 13:50:17.000 234 33430.77 406.30 2264.57 29.37 2012-08-21 13:50:18.000 234 33430.83 406.33 2264.65 29.36 2012-08-21 13:50:19.000 234 33430.74 406.32 2264.61 29.37 2012-08-21 13:50:20.000 234 33430.90 406.27 2264.59 29.36 2012-08-21 13:50:21.000 234 33430.75 406.27 2264.72 29.37 2012-08-21 13:50:22.000 234 33430.74 406.29 2264.61 29.37 2012-08-21 13:50:23.000 234 33430.85 406.26 2264.61 29.37 2012-08-21 13:50:24.000 234 33430.71 406.31 2264.59 29.37 2012-08-21 13:50:25.000 234 33430.71 406.34 2264.61 29.36 2012-08-21 13:50:26.000 234 33430.87 406.28 2264.61 29.37 2012-08-21 13:50:27.000 234 33430.77 406.30 2264.59 29.37 2012-08-21 13:50:28.000 234 33430.75 406.24 2264.63 29.37 2012-08-21 13:50:29.000 234 33430.83 406.29 2264.56 29.37 2012-08-21 13:50:30.000 234 33430.80 406.30 2264.64 29.37 2012-08-21 13:50:31.000 234 33430.67 406.26 2264.57 29.37 2012-08-21 13:50:32.000 234 33430.70 406.29 2264.58 29.37 2012-08-21 13:50:33.000 234 33430.83 406.27 2264.60 29.37 2012-08-21 13:50:34.000 234 33430.75 406.27 2264.63 29.37 2012-08-21 13:50:35.000 234 33430.83 406.28 2264.63 29.37 2012-08-21 13:50:36.000 234 33430.67 406.30 2264.62 29.37 2012-08-21 13:50:37.000 234 33430.72 406.29 2264.68 29.37 2012-08-21 13:50:38.000 234 33430.71 406.30 2264.57 29.37 2012-08-21 13:50:39.000 234 33430.69 406.29 2264.70 29.37 2012-08-21 13:50:40.000 234 33430.71 406.28 2264.68 29.37 2012-08-21 13:50:41.000 234 33430.76 406.33 2264.72 29.37 2012-08-21 13:50:42.000 234 33430.74 406.29 2264.67 29.37 2012-08-21 13:50:43.000 234 33430.65 406.30 2264.66 29.37 2012-08-21 13:50:44.000 234 33430.62 406.28 2264.62 29.37 2012-08-21 13:50:45.000 234 33430.65 406.31 2264.61 29.37 2012-08-21 13:50:46.000 234 33430.67 406.32 2264.66 29.37 2012-08-21 13:50:47.000 234 33430.64 406.29 2264.61 29.37 2012-08-21 13:50:48.000 234 33430.62 406.35 2264.75 29.37 2012-08-21 13:50:49.000 234 33430.57 406.34 2264.79 29.37 2012-08-21 13:50:50.000 234 33430.62 406.33 2264.72 29.37 2012-08-21 13:50:51.000 234 33430.60 406.33 2264.68 29.37 2012-08-21 13:50:52.000 234 33430.53 406.32 2264.64 29.37 2012-08-21 13:50:53.000 234 33430.54 406.35 2264.80 29.37 2012-08-21 13:50:54.000 234 33430.54 406.37 2264.81 29.37 2012-08-21 13:50:54.000 234 33430.59 406.37 2264.69 29.37 2012-08-21 13:50:56.000 234 33430.47 406.35 2264.86 29.37 2012-08-21 13:50:57.000 234 33430.59 406.38 2264.85 29.37 2012-08-21 13:50:58.000 234 33430.53 406.34 2264.79 29.37 2012-08-21 13:50:59.000 234 33430.53 406.38 2264.72 29.37 2012-08-21 13:51:00.000 234 33430.49 406.37 2264.66 29.37 2012-08-21 13:51:01.000 234 33430.41 406.38 2264.77 29.37 2012-08-21 13:51:02.000 234 33430.56 406.37 2264.75 29.37 2012-08-21 13:51:03.000 234 33430.42 406.39 2264.79 29.37 2012-08-21 13:51:04.000 234 33430.52 406.40 2264.75 29.37 2012-08-21 13:51:05.000 234 33430.45 406.39 2264.75 29.37 2012-08-21 13:51:06.000 234 33430.39 406.39 2264.74 29.37 2012-08-21 13:51:07.000 234 33430.42 406.38 2264.68 29.37 2012-08-21 13:51:07.000 234 33430.50 406.39 2264.83 29.37 2012-08-21 13:51:09.000 234 33430.39 406.42 2264.86 29.37 2012-08-21 13:51:10.000 234 33430.45 406.42 2264.84 29.37 2012-08-21 13:51:11.000 234 33430.39 406.41 2264.86 29.37 2012-08-21 13:51:12.000 234 33430.28 406.40 2264.87 29.37 2012-08-21 13:51:13.000 234 33430.33 406.39 2264.82 29.37 2012-08-21 13:51:14.000 234 33430.36 406.42 2264.80 29.37 2012-08-21 13:51:15.000 234 33430.34 406.44 2264.74 29.37 2012-08-21 13:51:16.000 234 33430.32 406.40 2264.84 29.37 2012-08-21 13:51:17.000 234 33430.42 406.42 2264.80 29.37 2012-08-21 13:51:18.000 234 33430.31 406.44 2264.84 29.37 2012-08-21 13:51:19.000 234 33430.32 406.42 2264.81 29.37 2012-08-21 13:51:20.000 234 33430.31 406.43 2264.73 29.37 2012-08-21 13:51:21.000 234 33430.29 406.37 2264.89 29.37 2012-08-21 13:51:22.000 234 33430.31 406.37 2264.87 29.37 2012-08-21 13:51:23.000 234 33430.28 406.42 2264.93 29.37 2012-08-21 13:51:24.000 234 33430.32 406.42 2264.82 29.37 2012-08-21 13:51:25.000 234 33430.27 406.42 2264.97 29.37 2012-08-21 13:51:26.000 234 33430.18 406.37 2264.85 29.37 2012-08-21 13:51:27.000 234 33430.22 406.42 2264.91 29.37 2012-08-21 13:51:28.000 234 33430.08 406.41 2264.93 29.37 2012-08-21 13:51:29.000 234 33430.20 406.39 2265.02 29.37 2012-08-21 13:51:30.000 234 33430.20 406.39 2264.94 29.37 2012-08-21 13:51:31.000 234 33430.08 406.43 2264.93 29.37 2012-08-21 13:51:32.000 234 33430.19 406.44 2264.88 29.37 2012-08-21 13:51:33.000 234 33430.28 406.41 2264.99 29.37 2012-08-21 13:51:34.000 234 33430.16 406.39 2264.95 29.37 2012-08-21 13:51:35.000 234 33430.14 406.42 2264.97 29.37 2012-08-21 13:51:36.000 234 33430.10 406.39 2264.95 29.37 2012-08-21 13:51:37.000 234 33430.04 406.39 2265.00 29.37 2012-08-21 13:51:38.000 234 33430.01 406.39 2265.00 29.37 2012-08-21 13:51:39.000 234 33430.15 406.39 2264.98 29.37 2012-08-21 13:51:40.000 234 33430.09 406.40 2265.01 29.37 2012-08-21 13:51:41.000 234 33430.10 406.41 2265.04 29.37 2012-08-21 13:51:42.000 234 33430.09 406.39 2265.00 29.37 2012-08-21 13:51:43.000 234 33430.04 406.40 2265.00 29.37 2012-08-21 13:51:44.000 234 33430.06 406.42 2264.94 29.37 2012-08-21 13:51:45.000 234 33430.04 406.41 2264.90 29.37 2012-08-21 13:51:46.000 234 33430.04 406.37 2264.91 29.37 2012-08-21 13:51:47.000 234 33430.04 406.42 2265.00 29.37 2012-08-21 13:51:48.000 234 33429.98 406.38 2265.00 29.37 2012-08-21 13:51:48.000 234 33430.01 406.40 2264.99 29.37 2012-08-21 13:51:50.000 234 33430.03 406.39 2265.06 29.37 2012-08-21 13:51:51.000 234 33429.97 406.38 2265.05 29.37 2012-08-21 13:51:52.000 234 33429.93 406.36 2265.03 29.37 2012-08-21 13:51:53.000 234 33429.93 406.39 2265.07 29.37 2012-08-21 13:51:54.000 234 33430.02 406.40 2265.02 29.37 2012-08-21 13:51:55.000 234 33429.94 406.34 2265.07 29.37 2012-08-21 13:51:56.000 234 33429.96 406.39 2265.08 29.37 2012-08-21 13:51:57.000 234 33429.87 406.33 2265.07 29.37 2012-08-21 13:51:58.000 234 33429.83 406.36 2265.09 29.37 2012-08-21 13:51:59.000 234 33429.87 406.40 2265.03 29.37 2012-08-21 13:52:00.000 234 33429.85 406.38 2265.03 29.37 2012-08-21 13:52:01.000 234 33429.90 406.33 2265.09 29.37 2012-08-21 13:52:01.000 234 33429.87 406.40 2265.16 29.37 2012-08-21 13:52:03.000 234 33429.83 406.40 2265.07 29.37 2012-08-21 13:52:04.000 234 33429.81 406.37 2265.15 29.37 2012-08-21 13:52:05.000 234 33429.87 406.35 2265.20 29.37 2012-08-21 13:52:06.000 234 33429.86 406.39 2265.12 29.37 2012-08-21 13:52:07.000 234 33429.84 406.40 2265.12 29.37 2012-08-21 13:52:08.000 234 33429.84 406.39 2265.10 29.37 2012-08-21 13:52:09.000 234 33429.87 406.37 2265.19 29.37 2012-08-21 13:52:10.000 234 33429.79 406.37 2265.18 29.37 2012-08-21 13:52:11.000 234 33429.82 406.33 2265.19 29.37 2012-08-21 13:52:12.000 234 33429.85 406.37 2265.13 29.37 2012-08-21 13:52:13.000 234 33429.77 406.36 2265.15 29.37 2012-08-21 13:52:14.000 234 33429.92 406.37 2265.10 29.37 2012-08-21 13:52:15.000 234 33429.82 406.37 2265.22 29.37 2012-08-21 13:52:16.000 234 33429.87 406.37 2265.17 29.37 2012-08-21 13:52:17.000 234 33429.74 406.36 2265.18 29.37 2012-08-21 13:52:18.000 234 33429.85 406.37 2265.16 29.37 2012-08-21 13:52:19.000 234 33429.82 406.39 2265.15 29.37 2012-08-21 13:52:20.000 234 33429.84 406.36 2265.24 29.37 2012-08-21 13:52:21.000 234 33429.85 406.39 2265.20 29.37 2012-08-21 13:52:22.000 234 33429.71 406.38 2265.22 29.37 2012-08-21 13:52:23.000 234 33429.82 406.37 2265.21 29.37 2012-08-21 13:52:24.000 234 33429.76 406.36 2265.27 29.37 2012-08-21 13:52:25.000 234 33429.82 406.36 2265.18 29.37 2012-08-21 13:52:26.000 234 33429.74 406.35 2265.19 29.37 2012-08-21 13:52:27.000 234 33429.85 406.35 2265.20 29.37 2012-08-21 13:52:28.000 234 33429.78 406.36 2265.20 29.37 2012-08-21 13:52:29.000 234 33429.72 406.34 2265.28 29.37 2012-08-21 13:52:30.000 234 33429.75 406.34 2265.28 29.37 2012-08-21 13:52:31.000 234 33429.70 406.37 2265.28 29.37 2012-08-21 13:52:32.000 234 33429.62 406.34 2265.28 29.37 2012-08-21 13:52:33.000 234 33429.68 406.33 2265.27 29.37 2012-08-21 13:52:34.000 234 33429.73 406.31 2265.30 29.37 2012-08-21 13:52:35.000 234 33429.74 406.38 2265.30 29.37 2012-08-21 13:52:36.000 234 33429.77 406.33 2265.30 29.37 2012-08-21 13:52:37.000 234 33429.75 406.31 2265.24 29.37 2012-08-21 13:52:38.000 234 33429.74 406.33 2265.26 29.37 2012-08-21 13:52:39.000 234 33429.65 406.37 2265.24 29.37 2012-08-21 13:52:40.000 234 33429.68 406.35 2265.22 29.37 2012-08-21 13:52:41.000 234 33429.75 406.32 2265.32 29.37 2012-08-21 13:52:42.000 234 33429.75 406.37 2265.27 29.37 2012-08-21 13:52:42.000 234 33429.71 406.33 2265.30 29.37 2012-08-21 13:52:44.000 234 33429.65 406.34 2265.32 29.37 2012-08-21 13:52:45.000 234 33429.81 406.31 2265.31 29.37 2012-08-21 13:52:46.000 234 33429.66 406.27 2265.35 29.37 2012-08-21 13:52:47.000 234 33429.80 406.30 2265.36 29.37 2012-08-21 13:52:48.000 234 33429.78 406.30 2265.28 29.37 2012-08-21 13:52:49.000 234 33429.63 406.35 2265.30 29.37 2012-08-21 13:52:50.000 234 33429.68 406.27 2265.35 29.37 2012-08-21 13:52:51.000 234 33429.78 406.31 2265.30 29.37 2012-08-21 13:52:52.000 234 33429.71 406.29 2265.25 29.37 2012-08-21 13:52:53.000 234 33429.69 406.29 2265.25 29.37 2012-08-21 13:52:54.000 234 33429.75 406.29 2265.28 29.37 2012-08-21 13:52:55.000 234 33429.67 406.30 2265.31 29.37 2012-08-21 13:52:55.000 234 33429.79 406.26 2265.36 29.37 2012-08-21 13:52:57.000 234 33429.63 406.26 2265.21 29.37 2012-08-21 13:52:58.000 234 33429.71 406.29 2265.35 29.37 2012-08-21 13:52:59.000 234 33429.74 406.28 2265.35 29.37 2012-08-21 13:53:00.000 234 33429.78 406.28 2265.34 29.37 2012-08-21 13:53:01.000 234 33429.66 406.21 2265.36 29.37 2012-08-21 13:53:02.000 234 33429.68 406.29 2265.36 29.37 2012-08-21 13:53:03.000 234 33429.82 406.29 2265.34 29.37 2012-08-21 13:53:04.000 234 33429.68 406.31 2265.37 29.37 2012-08-21 13:53:05.000 234 33429.67 406.28 2265.32 29.37 2012-08-21 13:53:06.000 234 33429.71 406.25 2265.40 29.37 2012-08-21 13:53:07.000 234 33429.68 406.23 2265.28 29.37 2012-08-21 13:53:08.000 234 33429.68 406.27 2265.36 29.37 2012-08-21 13:53:09.000 234 33429.62 406.27 2265.32 29.37 2012-08-21 13:53:10.000 234 33429.69 406.26 2265.33 29.37 2012-08-21 13:53:11.000 234 33429.62 406.27 2265.32 29.37 2012-08-21 13:53:12.000 234 33429.69 406.27 2265.44 29.37 2012-08-21 13:53:13.000 234 33429.63 406.30 2265.37 29.37 2012-08-21 13:53:14.000 234 33429.62 406.27 2265.39 29.37 2012-08-21 13:53:15.000 234 33429.64 406.25 2265.37 29.37 2012-08-21 13:53:16.000 234 33429.66 406.23 2265.40 29.37 2012-08-21 13:53:17.000 234 33429.68 406.21 2265.37 29.37 2012-08-21 13:53:18.000 234 33429.63 406.27 2265.38 29.37 2012-08-21 13:53:19.000 234 33429.65 406.27 2265.37 29.37 2012-08-21 13:53:20.000 234 33429.63 406.25 2265.45 29.37 2012-08-21 13:53:21.000 234 33429.61 406.25 2265.34 29.37 2012-08-21 13:53:22.000 234 33429.57 406.27 2265.45 29.37 2012-08-21 13:53:23.000 234 33429.60 406.24 2265.43 29.37 2012-08-21 13:53:24.000 234 33429.65 406.25 2265.34 29.37 2012-08-21 13:53:25.000 234 33429.62 406.27 2265.34 29.37 2012-08-21 13:53:26.000 234 33429.61 406.26 2265.40 29.37 2012-08-21 13:53:27.000 234 33429.51 406.24 2265.45 29.37 2012-08-21 13:53:28.000 234 33429.48 406.23 2265.41 29.37 2012-08-21 13:53:29.000 234 33429.49 406.28 2265.35 29.37 2012-08-21 13:53:30.000 234 33429.51 406.28 2265.44 29.37 2012-08-21 13:53:31.000 234 33429.46 406.27 2265.42 29.37 2012-08-21 13:53:32.000 234 33429.44 406.31 2265.49 29.37 2012-08-21 13:53:33.000 234 33429.44 406.24 2265.39 29.37 2012-08-21 13:53:34.000 234 33429.40 406.24 2265.42 29.37 2012-08-21 13:53:35.000 234 33429.51 406.23 2265.38 29.37 2012-08-21 13:53:36.000 234 33429.42 406.25 2265.49 29.37 2012-08-21 13:53:36.000 234 33429.35 406.25 2265.49 29.37 2012-08-21 13:53:38.000 234 33429.50 406.26 2265.46 29.37 2012-08-21 13:53:39.000 234 33429.45 406.25 2265.57 29.37 2012-08-21 13:53:40.000 234 33429.43 406.25 2265.49 29.37 2012-08-21 13:53:41.000 234 33429.46 406.24 2265.49 29.37 2012-08-21 13:53:42.000 234 33429.41 406.21 2265.54 29.37 2012-08-21 13:53:43.000 234 33429.38 406.21 2265.50 29.37 2012-08-21 13:53:44.000 234 33429.37 406.25 2265.52 29.37 2012-08-21 13:53:45.000 234 33429.43 406.20 2265.50 29.37 2012-08-21 13:53:46.000 234 33429.36 406.27 2265.51 29.37 2012-08-21 13:53:47.000 234 33429.35 406.27 2265.51 29.37 2012-08-21 13:53:48.000 234 33429.40 406.23 2265.56 29.37 2012-08-21 13:53:49.000 234 33429.38 406.22 2265.55 29.37 2012-08-21 13:53:49.000 234 33429.35 406.22 2265.47 29.37 2012-08-21 13:53:51.000 234 33429.43 406.20 2265.56 29.37 2012-08-21 13:53:52.000 234 33429.37 406.22 2265.66 29.37 2012-08-21 13:53:53.000 234 33429.34 406.19 2265.61 29.37 2012-08-21 13:53:54.000 234 33429.22 406.19 2265.63 29.37 2012-08-21 13:53:55.000 234 33429.36 406.19 2265.59 29.37 2012-08-21 13:53:56.000 234 33429.31 406.19 2265.56 29.37 2012-08-21 13:53:57.000 234 33429.33 406.18 2265.59 29.37 2012-08-21 13:53:58.000 234 33429.29 406.19 2265.41 29.37 2012-08-21 13:53:59.000 234 33429.35 406.18 2265.45 29.37 2012-08-21 13:54:00.000 234 33429.37 406.19 2265.58 29.37 2012-08-21 13:54:01.000 234 33429.29 406.21 2265.62 29.37 2012-08-21 13:54:02.000 234 33429.34 406.17 2265.68 29.37 2012-08-21 13:54:03.000 234 33429.31 406.19 2265.55 29.37 2012-08-21 13:54:04.000 234 33429.31 406.21 2265.62 29.37 2012-08-21 13:54:05.000 234 33429.27 406.21 2265.58 29.37 2012-08-21 13:54:06.000 234 33429.32 406.19 2265.62 29.37 2012-08-21 13:54:07.000 234 33429.24 406.21 2265.65 29.37 2012-08-21 13:54:08.000 234 33429.18 406.21 2265.56 29.37 2012-08-21 13:54:09.000 234 33429.19 406.14 2265.66 29.37 2012-08-21 13:54:10.000 234 33429.23 406.14 2265.65 29.37 2012-08-21 13:54:11.000 234 33429.22 406.19 2265.67 29.37 2012-08-21 13:54:12.000 234 33429.18 406.19 2265.61 29.37 2012-08-21 13:54:13.000 234 33429.19 406.22 2265.71 29.37 2012-08-21 13:54:14.000 234 33429.14 406.21 2265.65 29.37 2012-08-21 13:54:15.000 234 33429.10 406.22 2265.61 29.37 2012-08-21 13:54:16.000 234 33429.15 406.21 2265.66 29.37 2012-08-21 13:54:17.000 234 33429.15 406.19 2265.68 29.37 2012-08-21 13:54:18.000 234 33429.07 406.25 2265.72 29.37 2012-08-21 13:54:19.000 234 33429.09 406.22 2265.73 29.37 2012-08-21 13:54:20.000 234 33429.13 406.19 2265.74 29.37 2012-08-21 13:54:21.000 234 33429.09 406.25 2265.73 29.37 2012-08-21 13:54:22.000 234 33429.07 406.20 2265.65 29.37 2012-08-21 13:54:23.000 234 33429.10 406.18 2265.72 29.37 2012-08-21 13:54:24.000 234 33429.03 406.23 2265.69 29.37 2012-08-21 13:54:25.000 234 33429.05 406.24 2265.68 29.37 2012-08-21 13:54:26.000 234 33429.00 406.23 2265.69 29.37 2012-08-21 13:54:27.000 234 33429.07 406.23 2265.71 29.37 2012-08-21 13:54:28.000 234 33428.97 406.22 2265.82 29.37 2012-08-21 13:54:29.000 234 33429.04 406.19 2265.78 29.37 2012-08-21 13:54:30.000 234 33428.94 406.25 2265.80 29.37 2012-08-21 13:54:30.000 234 33428.96 406.25 2265.80 29.37 2012-08-21 13:54:32.000 234 33428.88 406.26 2265.75 29.37 2012-08-21 13:54:33.000 234 33428.90 406.23 2265.72 29.37 2012-08-21 13:54:34.000 234 33428.99 406.23 2265.82 29.37 2012-08-21 13:54:35.000 234 33428.96 406.25 2265.80 29.37 2012-08-21 13:54:36.000 234 33428.87 406.25 2265.76 29.37 2012-08-21 13:54:37.000 234 33428.91 406.23 2265.91 29.37 2012-08-21 13:54:38.000 234 33428.89 406.27 2265.86 29.37 2012-08-21 13:54:39.000 234 33428.89 406.26 2265.83 29.37 2012-08-21 13:54:40.000 234 33428.79 406.27 2265.84 29.37 2012-08-21 13:54:41.000 234 33428.82 406.26 2265.79 29.37 2012-08-21 13:54:42.000 234 33428.81 406.21 2265.84 29.37 2012-08-21 13:54:43.000 234 33428.85 406.22 2265.81 29.37 2012-08-21 13:54:43.000 234 33428.83 406.25 2265.93 29.37 2012-08-21 13:54:45.000 234 33428.90 406.25 2265.85 29.37 2012-08-21 13:54:46.000 234 33428.83 406.26 2265.83 29.37 2012-08-21 13:54:47.000 234 33428.81 406.23 2265.82 29.37 2012-08-21 13:54:48.000 234 33428.81 406.25 2265.93 29.37 2012-08-21 13:54:49.000 234 33428.80 406.23 2265.96 29.37 2012-08-21 13:54:50.000 234 33428.70 406.26 2266.00 29.37 2012-08-21 13:54:51.000 234 33428.88 406.27 2265.90 29.37 2012-08-21 13:54:52.000 234 33428.81 406.26 2265.94 29.37 2012-08-21 13:54:53.000 234 33428.72 406.27 2265.93 29.37 2012-08-21 13:54:54.000 234 33428.84 406.18 2265.93 29.37 2012-08-21 13:54:55.000 234 33428.80 406.23 2265.91 29.37 2012-08-21 13:54:56.000 234 33428.74 406.25 2265.95 29.37 2012-08-21 13:54:57.000 234 33428.74 406.21 2266.00 29.37 2012-08-21 13:54:58.000 234 33428.76 406.23 2266.03 29.37 2012-08-21 13:54:59.000 234 33428.72 406.23 2266.03 29.37 2012-08-21 13:55:00.000 234 33428.72 406.29 2266.01 29.37 2012-08-21 13:55:01.000 234 33428.71 406.24 2266.05 29.37 2012-08-21 13:55:02.000 234 33428.64 406.21 2265.99 29.37 2012-08-21 13:55:03.000 234 33428.74 406.27 2265.93 29.37 2012-08-21 13:55:04.000 234 33428.72 406.30 2266.09 29.37 2012-08-21 13:55:05.000 234 33428.66 406.27 2266.09 29.37 2012-08-21 13:55:06.000 234 33428.67 406.25 2266.00 29.37 2012-08-21 13:55:07.000 234 33428.69 406.26 2266.09 29.37 2012-08-21 13:55:08.000 234 33428.78 406.23 2266.00 29.37 2012-08-21 13:55:09.000 234 33428.64 406.25 2266.02 29.37 2012-08-21 13:55:10.000 234 33428.63 406.27 2266.06 29.37 2012-08-21 13:55:11.000 234 33428.60 406.24 2266.06 29.37 2012-08-21 13:55:12.000 234 33428.56 406.27 2266.14 29.37 2012-08-21 13:55:13.000 234 33428.60 406.27 2266.11 29.37 2012-08-21 13:55:14.000 234 33428.48 406.24 2266.20 29.37 2012-08-21 13:55:15.000 234 33428.56 406.26 2266.09 29.37 2012-08-21 13:55:16.000 234 33428.43 406.26 2266.09 29.37 2012-08-21 13:55:17.000 234 33428.51 406.27 2266.06 29.37 2012-08-21 13:55:18.000 234 33428.46 406.27 2266.09 29.37 2012-08-21 13:55:19.000 234 33428.47 406.26 2266.11 29.37 2012-08-21 13:55:20.000 234 33428.51 406.26 2266.10 29.37 2012-08-21 13:55:21.000 234 33428.39 406.29 2266.11 29.37 2012-08-21 13:55:22.000 234 33428.47 406.32 2266.15 29.37 2012-08-21 13:55:23.000 234 33428.41 406.30 2266.11 29.37 2012-08-21 13:55:24.000 234 33428.44 406.31 2266.22 29.37 2012-08-21 13:55:24.000 234 33428.45 406.33 2266.14 29.37 2012-08-21 13:55:26.000 234 33428.47 406.31 2266.09 29.37 2012-08-21 13:55:27.000 234 33428.36 406.31 2266.18 29.37 2012-08-21 13:55:28.000 234 33428.34 406.29 2266.19 29.37 2012-08-21 13:55:29.000 234 33428.45 406.30 2266.21 29.37 2012-08-21 13:55:30.000 234 33428.45 406.31 2266.23 29.37 2012-08-21 13:55:31.000 234 33428.39 406.30 2266.23 29.37 2012-08-21 13:55:32.000 234 33428.36 406.30 2266.25 29.37 2012-08-21 13:55:33.000 234 33428.23 406.28 2266.27 29.37 2012-08-21 13:55:34.000 234 33428.41 406.30 2266.29 29.37 2012-08-21 13:55:35.000 234 33428.32 406.27 2266.23 29.37 2012-08-21 13:55:36.000 234 33428.34 406.30 2266.25 29.37 2012-08-21 13:55:37.000 234 33428.35 406.32 2266.28 29.37 2012-08-21 13:55:37.000 234 33428.35 406.32 2266.30 29.37 2012-08-21 13:55:39.000 234 33428.41 406.30 2266.36 29.37 2012-08-21 13:55:40.000 234 33428.32 406.27 2266.31 29.37 2012-08-21 13:55:41.000 234 33428.28 406.28 2266.27 29.37 2012-08-21 13:55:42.000 234 33428.32 406.30 2266.28 29.37 2012-08-21 13:55:43.000 234 33428.38 406.31 2266.27 29.37 2012-08-21 13:55:44.000 234 33428.26 406.27 2266.25 29.37 2012-08-21 13:55:45.000 234 33428.26 406.24 2266.39 29.37 2012-08-21 13:55:46.000 234 33428.20 406.29 2266.36 29.37 2012-08-21 13:55:47.000 234 33428.19 406.28 2266.41 29.37 2012-08-21 13:55:48.000 234 33428.24 406.27 2266.31 29.37 2012-08-21 13:55:49.000 234 33428.25 406.30 2266.39 29.37 2012-08-21 13:55:50.000 234 33428.19 406.29 2266.34 29.37 2012-08-21 13:55:51.000 234 33428.05 406.30 2266.36 29.37 2012-08-21 13:55:52.000 234 33428.35 406.30 2266.44 29.37 2012-08-21 13:55:53.000 234 33428.20 406.32 2266.38 29.37 2012-08-21 13:55:54.000 234 33428.06 406.31 2266.31 29.37 2012-08-21 13:55:55.000 234 33428.13 406.27 2266.41 29.37 2012-08-21 13:55:56.000 234 33428.12 406.29 2266.36 29.37 2012-08-21 13:55:57.000 234 33428.12 406.35 2266.39 29.37 2012-08-21 13:55:58.000 234 33428.17 406.26 2266.32 29.37 2012-08-21 13:55:59.000 234 33428.13 406.28 2266.38 29.37 2012-08-21 13:56:00.000 234 33428.12 406.31 2266.47 29.37 2012-08-21 13:56:01.000 234 33428.20 406.32 2266.43 29.37 2012-08-21 13:56:02.000 234 33428.10 406.32 2266.47 29.37 2012-08-21 13:56:03.000 234 33428.14 406.29 2266.40 29.37 2012-08-21 13:56:04.000 234 33427.98 406.30 2266.49 29.37 2012-08-21 13:56:05.000 234 33428.04 406.32 2266.61 29.37 2012-08-21 13:56:06.000 234 33428.00 406.23 2266.46 29.37 2012-08-21 13:56:07.000 234 33428.03 406.34 2266.43 29.37 2012-08-21 13:56:08.000 234 33428.01 406.34 2266.62 29.37 2012-08-21 13:56:09.000 234 33428.07 406.31 2266.48 29.37 2012-08-21 13:56:10.000 234 33428.00 406.37 2266.53 29.37 2012-08-21 13:56:11.000 234 33428.02 406.36 2266.52 29.37 2012-08-21 13:56:12.000 234 33428.01 406.34 2266.55 29.37 2012-08-21 13:56:13.000 234 33428.03 406.32 2266.49 29.37 2012-08-21 13:56:14.000 234 33427.99 406.32 2266.56 29.37 2012-08-21 13:56:15.000 234 33428.06 406.36 2266.51 29.37 2012-08-21 13:56:16.000 234 33428.04 406.36 2266.57 29.37 2012-08-21 13:56:17.000 234 33428.02 406.34 2266.57 29.37 2012-08-21 13:56:18.000 234 33428.03 406.31 2266.61 29.37 2012-08-21 13:56:18.000 234 33427.98 406.36 2266.57 29.37 2012-08-21 13:56:20.000 234 33428.01 406.30 2266.56 29.37 2012-08-21 13:56:21.000 234 33427.96 406.33 2266.58 29.37 2012-08-21 13:56:22.000 234 33427.92 406.33 2266.56 29.37 2012-08-21 13:56:23.000 234 33427.96 406.30 2266.61 29.37 2012-08-21 13:56:24.000 234 33427.98 406.32 2266.61 29.37 2012-08-21 13:56:25.000 234 33427.93 406.35 2266.58 29.37 2012-08-21 13:56:26.000 234 33427.92 406.28 2266.64 29.37 2012-08-21 13:56:27.000 234 33428.01 406.25 2266.65 29.37 2012-08-21 13:56:28.000 234 33428.01 406.30 2266.66 29.37 2012-08-21 13:56:29.000 234 33427.93 406.26 2266.64 29.37 2012-08-21 13:56:30.000 234 33427.95 406.29 2266.70 29.37 2012-08-21 13:56:31.000 234 33427.83 406.30 2266.63 29.37 2012-08-21 13:56:31.000 234 33427.85 406.32 2266.67 29.37 2012-08-21 13:56:33.000 234 33427.94 406.33 2266.61 29.37 2012-08-21 13:56:34.000 234 33427.93 406.33 2266.66 29.37 2012-08-21 13:56:35.000 234 33427.90 406.32 2266.60 29.37 2012-08-21 13:56:36.000 234 33427.92 406.33 2266.61 29.37 2012-08-21 13:56:37.000 234 33427.86 406.34 2266.64 29.37 2012-08-21 13:56:38.000 234 33427.80 406.35 2266.64 29.37 2012-08-21 13:56:39.000 234 33427.83 406.31 2266.69 29.37 2012-08-21 13:56:40.000 234 33427.75 406.32 2266.66 29.37 2012-08-21 13:56:41.000 234 33427.76 406.30 2266.72 29.37 2012-08-21 13:56:42.000 234 33427.84 406.37 2266.71 29.37 2012-08-21 13:56:43.000 234 33427.71 406.33 2266.75 29.37 2012-08-21 13:56:44.000 234 33427.77 406.31 2266.72 29.37 2012-08-21 13:56:45.000 234 33427.70 406.34 2266.75 29.37 2012-08-21 13:56:46.000 234 33427.83 406.33 2266.77 29.37 2012-08-21 13:56:47.000 234 33427.70 406.30 2266.79 29.37 2012-08-21 13:56:48.000 234 33427.79 406.34 2266.78 29.37 2012-08-21 13:56:49.000 234 33427.72 406.35 2266.75 29.37 2012-08-21 13:56:50.000 234 33427.65 406.36 2266.72 29.37 2012-08-21 13:56:51.000 234 33427.74 406.41 2266.68 29.37 2012-08-21 13:56:52.000 234 33427.73 406.31 2266.77 29.37 2012-08-21 13:56:53.000 234 33427.77 406.34 2266.84 29.37 2012-08-21 13:56:54.000 234 33427.73 406.37 2266.72 29.37 2012-08-21 13:56:55.000 234 33427.74 406.33 2266.81 29.37 2012-08-21 13:56:56.000 234 33427.64 406.34 2266.76 29.37 2012-08-21 13:56:57.000 234 33427.62 406.31 2266.72 29.37 2012-08-21 13:56:58.000 234 33427.68 406.35 2266.81 29.37 2012-08-21 13:56:59.000 234 33427.67 406.33 2266.74 29.37 2012-08-21 13:57:00.000 234 33427.73 406.36 2266.77 29.37 2012-08-21 13:57:01.000 234 33427.69 406.36 2266.83 29.37 2012-08-21 13:57:02.000 234 33427.57 406.34 2266.80 29.37 2012-08-21 13:57:03.000 234 33427.65 406.32 2266.78 29.37 2012-08-21 13:57:04.000 234 33427.61 406.33 2266.83 29.37 2012-08-21 13:57:05.000 234 33427.60 406.32 2266.79 29.37 2012-08-21 13:57:06.000 234 33427.59 406.36 2266.87 29.37 2012-08-21 13:57:07.000 234 33427.61 406.35 2266.92 29.37 2012-08-21 13:57:08.000 234 33427.68 406.35 2266.74 29.37 2012-08-21 13:57:09.000 234 33427.54 406.37 2266.83 29.37 2012-08-21 13:57:10.000 234 33427.68 406.32 2266.76 29.37 2012-08-21 13:57:11.000 234 33427.62 406.33 2266.73 29.37 2012-08-21 13:57:12.000 234 33427.66 406.35 2266.90 29.37 2012-08-21 13:57:12.000 234 33427.59 406.39 2266.92 29.37 2012-08-21 13:57:14.000 234 33427.57 406.34 2266.91 29.37 2012-08-21 13:57:15.000 234 33427.57 406.30 2266.94 29.37 2012-08-21 13:57:16.000 234 33427.54 406.34 2266.86 29.37 2012-08-21 13:57:17.000 234 33427.48 406.33 2266.84 29.37 2012-08-21 13:57:18.000 234 33427.54 406.34 2266.87 29.37 2012-08-21 13:57:19.000 234 33427.52 406.36 2266.86 29.37 2012-08-21 13:57:20.000 234 33427.52 406.35 2266.86 29.37 2012-08-21 13:57:21.000 234 33427.44 406.38 2266.95 29.37 2012-08-21 13:57:22.000 234 33427.51 406.37 2266.90 29.37 2012-08-21 13:57:23.000 234 33427.45 406.32 2266.87 29.37 2012-08-21 13:57:24.000 234 33427.45 406.39 2266.92 29.37 2012-08-21 13:57:25.000 234 33427.51 406.36 2266.94 29.37 2012-08-21 13:57:25.000 234 33427.42 406.38 2266.90 29.37 2012-08-21 13:57:27.000 234 33427.42 406.28 2266.95 29.37 2012-08-21 13:57:28.000 234 33427.38 406.38 2266.94 29.37 2012-08-21 13:57:29.000 234 33427.38 406.36 2266.95 29.37 2012-08-21 13:57:30.000 234 33427.41 406.34 2266.96 29.37 2012-08-21 13:57:31.000 234 33427.32 406.34 2267.02 29.37 2012-08-21 13:57:32.000 234 33427.32 406.38 2267.02 29.37 2012-08-21 13:57:33.000 234 33427.39 406.38 2267.00 29.37 2012-08-21 13:57:34.000 234 33427.36 406.37 2267.02 29.37 2012-08-21 13:57:35.000 234 33427.35 406.35 2267.03 29.37 2012-08-21 13:57:36.000 234 33427.36 406.35 2267.03 29.37 2012-08-21 13:57:37.000 234 33427.30 406.42 2266.96 29.37 2012-08-21 13:57:38.000 234 33427.24 406.36 2267.03 29.37 2012-08-21 13:57:39.000 234 33427.39 406.37 2267.06 29.37 2012-08-21 13:57:40.000 234 33427.27 406.33 2267.06 29.37 2012-08-21 13:57:41.000 234 33427.27 406.34 2267.03 29.37 2012-08-21 13:57:42.000 234 33427.29 406.38 2267.08 29.37 2012-08-21 13:57:43.000 234 33427.29 406.41 2267.12 29.37 2012-08-21 13:57:44.000 234 33427.36 406.33 2267.02 29.37 2012-08-21 13:57:45.000 234 33427.28 406.38 2267.05 29.37 2012-08-21 13:57:46.000 234 33427.25 406.33 2267.09 29.37 2012-08-21 13:57:47.000 234 33427.19 406.33 2267.13 29.37 2012-08-21 13:57:48.000 234 33427.21 406.36 2267.13 29.37 2012-08-21 13:57:49.000 234 33427.24 406.36 2267.13 29.37 2012-08-21 13:57:50.000 234 33427.27 406.33 2267.14 29.37 2012-08-21 13:57:51.000 234 33427.17 406.34 2267.02 29.37 2012-08-21 13:57:52.000 234 33427.29 406.36 2267.11 29.37 2012-08-21 13:57:53.000 234 33427.26 406.37 2267.09 29.37 2012-08-21 13:57:54.000 234 33427.22 406.39 2267.09 29.37 2012-08-21 13:57:55.000 234 33427.14 406.36 2267.17 29.37 2012-08-21 13:57:56.000 234 33427.11 406.34 2267.15 29.37 2012-08-21 13:57:57.000 234 33427.14 406.35 2267.18 29.37 2012-08-21 13:57:58.000 234 33427.24 406.34 2267.15 29.37 2012-08-21 13:57:59.000 234 33427.13 406.33 2267.18 29.37 2012-08-21 13:58:00.000 234 33427.13 406.31 2267.15 29.37 2012-08-21 13:58:01.000 234 33427.11 406.37 2267.20 29.37 2012-08-21 13:58:02.000 234 33427.11 406.33 2267.21 29.37 2012-08-21 13:58:03.000 234 33427.11 406.34 2267.15 29.37 2012-08-21 13:58:04.000 234 33427.24 406.34 2267.22 29.37 2012-08-21 13:58:05.000 234 33427.20 406.33 2267.19 29.37 2012-08-21 13:58:06.000 234 33427.05 406.35 2267.18 29.37 2012-08-21 13:58:06.000 234 33427.14 406.34 2267.18 29.37 2012-08-21 13:58:08.000 234 33427.17 406.32 2267.21 29.37 2012-08-21 13:58:09.000 234 33427.14 406.32 2267.11 29.37 2012-08-21 13:58:10.000 234 33427.10 406.31 2267.18 29.37 2012-08-21 13:58:11.000 234 33427.06 406.29 2267.14 29.37 2012-08-21 13:58:12.000 234 33427.14 406.32 2267.14 29.37 2012-08-21 13:58:13.000 234 33427.07 406.30 2267.28 29.37 2012-08-21 13:58:14.000 234 33427.10 406.32 2267.16 29.37 2012-08-21 13:58:15.000 234 33427.10 406.32 2267.17 29.37 2012-08-21 13:58:16.000 234 33427.10 406.29 2267.24 29.37 2012-08-21 13:58:17.000 234 33427.05 406.31 2267.21 29.37 2012-08-21 13:58:18.000 234 33427.13 406.30 2267.20 29.37 2012-08-21 13:58:19.000 234 33427.05 406.33 2267.24 29.37 2012-08-21 13:58:19.000 234 33427.06 406.35 2267.25 29.37 2012-08-21 13:58:21.000 234 33427.07 406.31 2267.27 29.37 2012-08-21 13:58:22.000 234 33427.06 406.28 2267.31 29.37 2012-08-21 13:58:23.000 234 33427.08 406.28 2267.24 29.37 2012-08-21 13:58:24.000 234 33427.04 406.29 2267.26 29.37 2012-08-21 13:58:25.000 234 33427.10 406.29 2267.30 29.37 2012-08-21 13:58:26.000 234 33427.08 406.30 2267.20 29.37 2012-08-21 13:58:27.000 234 33427.19 406.31 2267.24 29.37 2012-08-21 13:58:28.000 234 33427.07 406.34 2267.26 29.37 2012-08-21 13:58:29.000 234 33427.02 406.33 2267.26 29.37 2012-08-21 13:58:30.000 234 33427.08 406.29 2267.29 29.37 2012-08-21 13:58:31.000 234 33427.00 406.27 2267.32 29.37 2012-08-21 13:58:32.000 234 33426.98 406.33 2267.24 29.37 2012-08-21 13:58:33.000 234 33426.93 406.33 2267.25 29.37 2012-08-21 13:58:34.000 234 33426.97 406.32 2267.31 29.37 2012-08-21 13:58:35.000 234 33426.87 406.28 2267.32 29.37 2012-08-21 13:58:36.000 234 33426.98 406.30 2267.36 29.37 2012-08-21 13:58:37.000 234 33426.92 406.29 2267.33 29.37 2012-08-21 13:58:38.000 234 33426.90 406.28 2267.42 29.37 2012-08-21 13:58:39.000 234 33427.01 406.31 2267.36 29.37 2012-08-21 13:58:40.000 234 33426.86 406.25 2267.36 29.37 2012-08-21 13:58:41.000 234 33426.98 406.30 2267.37 29.37 2012-08-21 13:58:42.000 234 33426.94 406.26 2267.34 29.37 2012-08-21 13:58:43.000 234 33426.93 406.27 2267.32 29.37 2012-08-21 13:58:44.000 234 33426.90 406.29 2267.34 29.37 2012-08-21 13:58:45.000 234 33426.86 406.28 2267.32 29.37 2012-08-21 13:58:46.000 234 33426.95 406.27 2267.37 29.37 2012-08-21 13:58:47.000 234 33426.92 406.31 2267.40 29.37 2012-08-21 13:58:48.000 234 33426.87 406.26 2267.34 29.37 2012-08-21 13:58:49.000 234 33426.82 406.23 2267.42 29.37 2012-08-21 13:58:50.000 234 33426.85 406.22 2267.34 29.37 2012-08-21 13:58:51.000 234 33426.83 406.27 2267.38 29.37 2012-08-21 13:58:52.000 234 33426.80 406.27 2267.39 29.37 2012-08-21 13:58:53.000 234 33426.85 406.26 2267.42 29.37 2012-08-21 13:58:54.000 234 33426.90 406.25 2267.40 29.37 2012-08-21 13:58:55.000 234 33426.82 406.24 2267.43 29.37 2012-08-21 13:58:56.000 234 33426.72 406.25 2267.45 29.37 2012-08-21 13:58:57.000 234 33426.83 406.25 2267.47 29.37 2012-08-21 13:58:58.000 234 33426.74 406.25 2267.39 29.37 2012-08-21 13:58:59.000 234 33426.82 406.25 2267.41 29.37 2012-08-21 13:59:00.000 234 33426.77 406.23 2267.41 29.37 2012-08-21 13:59:00.000 234 33426.85 406.25 2267.43 29.37 2012-08-21 13:59:02.000 234 33426.77 406.32 2267.45 29.37 2012-08-21 13:59:03.000 234 33426.80 406.25 2267.41 29.37 2012-08-21 13:59:04.000 234 33426.87 406.24 2267.41 29.37 2012-08-21 13:59:05.000 234 33426.75 406.23 2267.45 29.37 2012-08-21 13:59:06.000 234 33426.85 406.29 2267.52 29.37 2012-08-21 13:59:07.000 234 33426.77 406.27 2267.42 29.37 2012-08-21 13:59:08.000 234 33426.82 406.24 2267.42 29.37 2012-08-21 13:59:09.000 234 33426.80 406.24 2267.47 29.37 2012-08-21 13:59:10.000 234 33426.77 406.20 2267.43 29.37 2012-08-21 13:59:11.000 234 33426.79 406.25 2267.45 29.37 2012-08-21 13:59:12.000 234 33426.82 406.24 2267.51 29.37 2012-08-21 13:59:13.000 234 33426.76 406.27 2267.48 29.37 2012-08-21 13:59:13.000 234 33426.65 406.25 2267.49 29.37 2012-08-21 13:59:15.000 234 33426.71 406.24 2267.51 29.37 2012-08-21 13:59:16.000 234 33426.71 406.22 2267.66 29.37 2012-08-21 13:59:17.000 234 33426.77 406.24 2267.56 29.37 2012-08-21 13:59:18.000 234 33426.71 406.23 2267.52 29.37 2012-08-21 13:59:19.000 234 33426.77 406.23 2267.55 29.37 2012-08-21 13:59:20.000 234 33426.71 406.22 2267.51 29.37 2012-08-21 13:59:21.000 234 33426.80 406.25 2267.46 29.37 2012-08-21 13:59:22.000 234 33426.63 406.26 2267.47 29.37 2012-08-21 13:59:23.000 234 33426.77 406.26 2267.45 29.37 2012-08-21 13:59:24.000 234 33426.73 406.23 2267.47 29.37 2012-08-21 13:59:25.000 234 33426.81 406.23 2267.48 29.37 2012-08-21 13:59:26.000 234 33426.68 406.21 2267.48 29.37 2012-08-21 13:59:27.000 234 33426.75 406.25 2267.52 29.37 2012-08-21 13:59:28.000 234 33426.74 406.21 2267.52 29.37 2012-08-21 13:59:29.000 234 33426.68 406.21 2267.61 29.37 2012-08-21 13:59:30.000 234 33426.66 406.22 2267.52 29.37 2012-08-21 13:59:31.000 234 33426.64 406.20 2267.57 29.37 2012-08-21 13:59:32.000 234 33426.68 406.22 2267.55 29.37 2012-08-21 13:59:33.000 234 33426.75 406.20 2267.54 29.37 2012-08-21 13:59:34.000 234 33426.61 406.19 2267.54 29.37 2012-08-21 13:59:35.000 234 33426.70 406.16 2267.59 29.37 2012-08-21 13:59:36.000 234 33426.73 406.21 2267.57 29.37 2012-08-21 13:59:37.000 234 33426.61 406.22 2267.61 29.37 2012-08-21 13:59:38.000 234 33426.61 406.15 2267.55 29.37 2012-08-21 13:59:39.000 234 33426.61 406.23 2267.66 29.37 2012-08-21 13:59:40.000 234 33426.63 406.22 2267.57 29.37 2012-08-21 13:59:41.000 234 33426.59 406.19 2267.50 29.37 2012-08-21 13:59:42.000 234 33426.66 406.24 2267.57 29.37 2012-08-21 13:59:43.000 234 33426.65 406.20 2267.56 29.37 2012-08-21 13:59:44.000 234 33426.65 406.19 2267.60 29.37 2012-08-21 13:59:45.000 234 33426.62 406.18 2267.59 29.37 2012-08-21 13:59:46.000 234 33426.60 406.19 2267.59 29.37 2012-08-21 13:59:47.000 234 33426.55 406.20 2267.64 29.37 2012-08-21 13:59:48.000 234 33426.72 406.19 2267.62 29.37 2012-08-21 13:59:49.000 234 33426.61 406.22 2267.63 29.37 2012-08-21 13:59:50.000 234 33426.59 406.20 2267.63 29.37 2012-08-21 13:59:51.000 234 33426.59 406.19 2267.61 29.37 2012-08-21 13:59:52.000 234 33426.64 406.27 2267.65 29.37 2012-08-21 13:59:53.000 234 33426.60 406.21 2267.70 29.37 2012-08-21 13:59:54.000 234 33426.59 406.20 2267.58 29.37 2012-08-21 13:59:54.000 234 33426.55 406.23 2267.64 29.37 2012-08-21 13:59:56.000 234 33426.58 406.21 2267.72 29.37 2012-08-21 13:59:57.000 234 33426.68 406.22 2267.61 29.37 2012-08-21 13:59:58.000 234 33426.52 406.20 2267.60 29.37 2012-08-21 13:59:59.000 234 33426.57 406.20 2267.61 29.37 2012-08-21 14:00:00.000 234 33426.59 406.18 2267.68 29.37 2012-08-21 14:00:01.000 234 33426.61 406.20 2267.64 29.37 2012-08-21 14:00:02.000 234 33426.56 406.20 2267.67 29.37 2012-08-21 14:00:03.000 234 33426.47 406.17 2267.79 29.37 2012-08-21 14:00:04.000 234 33426.50 406.18 2267.70 29.37 2012-08-21 14:00:05.000 234 33426.52 406.21 2267.70 29.37 2012-08-21 14:00:06.000 234 33426.54 406.22 2267.71 29.37 2012-08-21 14:00:07.000 234 33426.44 406.23 2267.74 29.37 2012-08-21 14:00:07.000 234 33426.34 406.24 2267.68 29.37 2012-08-21 14:00:09.000 234 33426.52 406.25 2267.71 29.37 2012-08-21 14:00:10.000 234 33426.40 406.23 2267.68 29.37 2012-08-21 14:00:11.000 234 33426.42 406.23 2267.70 29.37 2012-08-21 14:00:12.000 234 33426.46 406.25 2267.76 29.37 2012-08-21 14:00:13.000 234 33426.40 406.27 2267.71 29.37 2012-08-21 14:00:14.000 234 33426.37 406.22 2267.71 29.37 2012-08-21 14:00:15.000 234 33426.42 406.24 2267.71 29.37 2012-08-21 14:00:16.000 234 33426.37 406.24 2267.69 29.37 2012-08-21 14:00:17.000 234 33426.37 406.25 2267.73 29.37 2012-08-21 14:00:18.000 234 33426.31 406.30 2267.69 29.37 2012-08-21 14:00:19.000 234 33426.37 406.23 2267.79 29.37 2012-08-21 14:00:20.000 234 33426.40 406.28 2267.80 29.37 2012-08-21 14:00:21.000 234 33426.34 406.25 2267.79 29.37 2012-08-21 14:00:22.000 234 33426.38 406.26 2267.73 29.37 2012-08-21 14:00:23.000 234 33426.39 406.23 2267.76 29.37 2012-08-21 14:00:24.000 234 33426.38 406.25 2267.76 29.37 2012-08-21 14:00:25.000 234 33426.35 406.26 2267.84 29.37 2012-08-21 14:00:26.000 234 33426.31 406.24 2267.91 29.37 2012-08-21 14:00:27.000 234 33426.38 406.25 2267.83 29.37 2012-08-21 14:00:28.000 234 33426.37 406.27 2267.83 29.37 2012-08-21 14:00:29.000 234 33426.28 406.25 2267.81 29.37 2012-08-21 14:00:30.000 234 33426.29 406.27 2267.82 29.37 2012-08-21 14:00:31.000 234 33426.37 406.27 2267.80 29.37 2012-08-21 14:00:32.000 234 33426.33 406.19 2267.82 29.37 2012-08-21 14:00:33.000 234 33426.41 406.21 2267.87 29.37 2012-08-21 14:00:34.000 234 33426.19 406.27 2267.93 29.37 2012-08-21 14:00:35.000 234 33426.31 406.23 2267.89 29.37 2012-08-21 14:00:36.000 234 33426.31 406.22 2267.83 29.37 2012-08-21 14:00:37.000 234 33426.28 406.21 2267.82 29.37 2012-08-21 14:00:38.000 234 33426.32 406.24 2267.87 29.37 2012-08-21 14:00:39.000 234 33426.35 406.21 2267.85 29.37 2012-08-21 14:00:40.000 234 33426.35 406.22 2267.91 29.37 2012-08-21 14:00:41.000 234 33426.26 406.27 2267.81 29.37 2012-08-21 14:00:42.000 234 33426.33 406.19 2267.95 29.37 2012-08-21 14:00:43.000 234 33426.28 406.22 2267.91 29.37 2012-08-21 14:00:44.000 234 33426.28 406.22 2267.83 29.37 2012-08-21 14:00:45.000 234 33426.34 406.25 2267.86 29.37 2012-08-21 14:00:46.000 234 33426.24 406.14 2267.95 29.37 2012-08-21 14:00:47.000 234 33426.37 406.14 2267.84 29.37 2012-08-21 14:00:48.000 234 33426.31 406.19 2267.91 29.37 2012-08-21 14:00:48.000 234 33426.33 406.17 2267.92 29.37 2012-08-21 14:00:50.000 234 33426.27 406.17 2267.95 29.37 2012-08-21 14:00:51.000 234 33426.32 406.17 2267.96 29.37 2012-08-21 14:00:52.000 234 33426.32 406.16 2267.86 29.37 2012-08-21 14:00:53.000 234 33426.30 406.15 2267.88 29.37 2012-08-21 14:00:54.000 234 33426.28 406.19 2267.97 29.37 2012-08-21 14:00:55.000 234 33426.43 406.17 2267.94 29.37 2012-08-21 14:00:56.000 234 33426.48 406.18 2267.91 29.37 2012-08-21 14:00:57.000 234 33426.28 406.14 2267.93 29.37 2012-08-21 14:00:58.000 234 33426.27 406.14 2267.95 29.37 2012-08-21 14:00:59.000 234 33426.33 406.16 2267.93 29.37 2012-08-21 14:01:00.000 234 33426.33 406.15 2267.92 29.37 2012-08-21 14:01:01.000 234 33426.33 406.17 2267.89 29.37 2012-08-21 14:01:01.000 234 33426.36 406.09 2267.96 29.37 2012-08-21 14:01:03.000 234 33426.35 406.09 2268.03 29.37 2012-08-21 14:01:04.000 234 33426.30 406.09 2267.97 29.37 2012-08-21 14:01:05.000 234 33426.33 406.10 2268.01 29.37 2012-08-21 14:01:06.000 234 33426.32 406.10 2267.95 29.37 2012-08-21 14:01:07.000 234 33426.39 406.08 2267.93 29.37 2012-08-21 14:01:08.000 234 33426.37 406.09 2267.98 29.37 2012-08-21 14:01:09.000 234 33426.25 406.09 2267.99 29.37 2012-08-21 14:01:10.000 234 33426.33 406.08 2268.01 29.37 2012-08-21 14:01:11.000 234 33426.35 406.08 2267.98 29.37 2012-08-21 14:01:12.000 234 33426.38 406.09 2267.99 29.37 2012-08-21 14:01:13.000 234 33426.44 406.06 2268.02 29.37 2012-08-21 14:01:14.000 234 33426.39 406.06 2268.09 29.37 2012-08-21 14:01:15.000 234 33426.39 406.04 2268.01 29.37 2012-08-21 14:01:16.000 234 33426.39 406.08 2267.99 29.37 2012-08-21 14:01:17.000 234 33426.33 406.06 2268.00 29.37 2012-08-21 14:01:18.000 234 33426.42 406.07 2268.01 29.37 2012-08-21 14:01:19.000 234 33426.40 406.07 2267.91 29.37 2012-08-21 14:01:20.000 234 33426.47 406.05 2268.04 29.37 2012-08-21 14:01:21.000 234 33426.30 406.10 2268.01 29.37 2012-08-21 14:01:22.000 234 33426.33 406.09 2267.99 29.37 2012-08-21 14:01:23.000 234 33426.26 406.08 2267.95 29.37 2012-08-21 14:01:24.000 234 33426.31 406.08 2267.98 29.37 2012-08-21 14:01:25.000 234 33426.41 406.13 2268.09 29.37 2012-08-21 14:01:26.000 234 33426.26 406.06 2268.01 29.37 2012-08-21 14:01:27.000 234 33426.36 406.06 2267.97 29.37 2012-08-21 14:01:28.000 234 33426.24 406.12 2267.87 29.37 2012-08-21 14:01:29.000 234 33426.29 406.07 2267.95 29.37 2012-08-21 14:01:30.000 234 33426.36 406.12 2268.04 29.37 2012-08-21 14:01:31.000 234 33426.24 406.07 2267.98 29.37 2012-08-21 14:01:32.000 234 33426.31 406.07 2268.01 29.37 2012-08-21 14:01:33.000 234 33426.34 406.08 2268.08 29.37 2012-08-21 14:01:34.000 234 33426.23 406.12 2267.97 29.37 2012-08-21 14:01:35.000 234 33426.19 406.11 2267.93 29.37 2012-08-21 14:01:36.000 234 33426.27 406.12 2268.01 29.37 2012-08-21 14:01:37.000 234 33426.25 406.06 2268.01 29.37 2012-08-21 14:01:38.000 234 33426.27 406.08 2267.97 29.37 2012-08-21 14:01:39.000 234 33426.17 406.12 2268.11 29.37 2012-08-21 14:01:40.000 234 33426.16 406.11 2268.07 29.37 2012-08-21 14:01:41.000 234 33426.15 406.09 2268.04 29.37 2012-08-21 14:01:42.000 234 33426.26 406.11 2268.08 29.37 2012-08-21 14:01:42.000 234 33426.16 406.16 2268.01 29.37 2012-08-21 14:01:44.000 234 33426.21 406.10 2268.07 29.37 2012-08-21 14:01:45.000 234 33426.18 406.13 2268.16 29.37 2012-08-21 14:01:46.000 234 33426.24 406.11 2268.11 29.37 2012-08-21 14:01:47.000 234 33426.18 406.09 2268.13 29.37 2012-08-21 14:01:48.000 234 33426.07 406.11 2268.07 29.37 2012-08-21 14:01:49.000 234 33426.12 406.12 2268.17 29.37 2012-08-21 14:01:50.000 234 33426.22 406.11 2268.08 29.37 2012-08-21 14:01:51.000 234 33426.18 406.10 2268.13 29.37 2012-08-21 14:01:52.000 234 33426.10 406.11 2268.14 29.37 2012-08-21 14:01:53.000 234 33426.11 406.10 2268.16 29.37 2012-08-21 14:01:54.000 234 33426.12 406.09 2268.20 29.37 2012-08-21 14:01:55.000 234 33426.06 406.09 2268.22 29.37 2012-08-21 14:01:55.000 234 33426.09 406.11 2268.18 29.37 2012-08-21 14:01:57.000 234 33426.15 406.12 2268.15 29.37 2012-08-21 14:01:58.000 234 33426.12 406.11 2268.18 29.37 2012-08-21 14:01:59.000 234 33426.09 406.13 2268.16 29.37 2012-08-21 14:02:00.000 234 33426.11 406.13 2268.12 29.37 2012-08-21 14:02:01.000 234 33426.08 406.12 2268.24 29.37 2012-08-21 14:02:02.000 234 33425.99 406.09 2268.20 29.37 2012-08-21 14:02:03.000 234 33426.15 406.12 2268.22 29.37 2012-08-21 14:02:04.000 234 33426.04 406.13 2268.22 29.37 2012-08-21 14:02:05.000 234 33426.03 406.12 2268.23 29.37 2012-08-21 14:02:06.000 234 33426.04 406.11 2268.22 29.37 2012-08-21 14:02:07.000 234 33426.10 406.14 2268.30 29.37 2012-08-21 14:02:08.000 234 33426.06 406.10 2268.17 29.37 2012-08-21 14:02:09.000 234 33426.01 406.16 2268.23 29.37 2012-08-21 14:02:10.000 234 33426.02 406.14 2268.28 29.37 2012-08-21 14:02:11.000 234 33425.96 406.13 2268.22 29.37 2012-08-21 14:02:12.000 234 33425.99 406.12 2268.27 29.37 2012-08-21 14:02:13.000 234 33426.00 406.11 2268.22 29.37 2012-08-21 14:02:14.000 234 33426.00 406.08 2268.28 29.37 2012-08-21 14:02:15.000 234 33425.98 406.10 2268.29 29.37 2012-08-21 14:02:16.000 234 33425.94 406.12 2268.26 29.37 2012-08-21 14:02:17.000 234 33425.97 406.11 2268.28 29.37 2012-08-21 14:02:18.000 234 33426.03 406.11 2268.30 29.37 2012-08-21 14:02:19.000 234 33426.00 406.08 2268.23 29.37 2012-08-21 14:02:20.000 234 33425.92 406.11 2268.31 29.37 2012-08-21 14:02:21.000 234 33426.03 406.13 2268.28 29.37 2012-08-21 14:02:22.000 234 33425.97 406.08 2268.28 29.37 2012-08-21 14:02:23.000 234 33425.90 406.07 2268.23 29.37 2012-08-21 14:02:24.000 234 33426.00 406.12 2268.38 29.37 2012-08-21 14:02:25.000 234 33425.95 406.10 2268.38 29.37 2012-08-21 14:02:26.000 234 33426.06 406.09 2268.29 29.37 2012-08-21 14:02:27.000 234 33426.00 406.11 2268.31 29.37 2012-08-21 14:02:28.000 234 33425.94 406.09 2268.35 29.37 2012-08-21 14:02:29.000 234 33425.92 406.07 2268.42 29.37 2012-08-21 14:02:30.000 234 33425.99 406.05 2268.24 29.37 2012-08-21 14:02:31.000 234 33425.97 406.08 2268.36 29.37 2012-08-21 14:02:32.000 234 33425.93 406.09 2268.27 29.37 2012-08-21 14:02:33.000 234 33426.06 406.10 2268.30 29.37 2012-08-21 14:02:34.000 234 33425.91 406.10 2268.33 29.37 2012-08-21 14:02:35.000 234 33425.96 406.05 2268.32 29.37 2012-08-21 14:02:36.000 234 33425.98 406.07 2268.36 29.37 2012-08-21 14:02:36.000 234 33425.94 406.08 2268.36 29.37 2012-08-21 14:02:38.000 234 33425.93 406.13 2268.36 29.37 2012-08-21 14:02:39.000 234 33425.92 406.10 2268.39 29.37 2012-08-21 14:02:40.000 234 33425.85 406.11 2268.32 29.37 2012-08-21 14:02:41.000 234 33425.99 406.10 2268.38 29.37 2012-08-21 14:02:42.000 234 33425.98 406.11 2268.39 29.37 2012-08-21 14:02:43.000 234 33425.93 406.13 2268.35 29.37 2012-08-21 14:02:44.000 234 33425.93 406.09 2268.39 29.37 2012-08-21 14:02:45.000 234 33425.97 406.06 2268.42 29.37 2012-08-21 14:02:46.000 234 33425.94 406.10 2268.42 29.37 2012-08-21 14:02:47.000 234 33425.94 406.08 2268.39 29.37 2012-08-21 14:02:48.000 234 33425.98 406.06 2268.42 29.37 2012-08-21 14:02:49.000 234 33426.01 406.05 2268.38 29.37 2012-08-21 14:02:49.000 234 33425.84 406.09 2268.48 29.37 2012-08-21 14:02:51.000 234 33425.94 406.09 2268.38 29.37 2012-08-21 14:02:52.000 234 33425.97 406.10 2268.47 29.37 2012-08-21 14:02:53.000 234 33425.89 406.09 2268.41 29.37 2012-08-21 14:02:54.000 234 33425.96 406.13 2268.44 29.37 2012-08-21 14:02:55.000 234 33425.96 406.08 2268.51 29.37 2012-08-21 14:02:56.000 234 33425.98 406.06 2268.47 29.37 2012-08-21 14:02:57.000 234 33425.93 406.02 2268.44 29.37 2012-08-21 14:02:58.000 234 33425.88 406.12 2268.45 29.37 2012-08-21 14:02:59.000 234 33425.91 406.08 2268.44 29.37 2012-08-21 14:03:00.000 234 33425.92 406.08 2268.38 29.37 2012-08-21 14:03:01.000 234 33425.95 406.07 2268.48 29.37 2012-08-21 14:03:02.000 234 33425.87 406.07 2268.51 29.37 2012-08-21 14:03:03.000 234 33425.95 406.08 2268.54 29.37 2012-08-21 14:03:04.000 234 33425.81 406.05 2268.49 29.37 2012-08-21 14:03:05.000 234 33425.93 406.08 2268.47 29.37 2012-08-21 14:03:06.000 234 33425.87 406.06 2268.47 29.37 2012-08-21 14:03:07.000 234 33425.93 406.03 2268.47 29.37 2012-08-21 14:03:08.000 234 33425.96 406.06 2268.44 29.37 2012-08-21 14:03:09.000 234 33425.90 406.02 2268.62 29.37 2012-08-21 14:03:10.000 234 33425.78 406.07 2268.50 29.37 2012-08-21 14:03:11.000 234 33425.76 406.06 2268.51 29.37 2012-08-21 14:03:12.000 234 33425.88 406.10 2268.54 29.37 2012-08-21 14:03:13.000 234 33425.87 406.03 2268.48 29.37 2012-08-21 14:03:14.000 234 33425.86 406.02 2268.49 29.37 2012-08-21 14:03:15.000 234 33425.84 406.03 2268.57 29.37 2012-08-21 14:03:16.000 234 33425.97 406.01 2268.51 29.37 2012-08-21 14:03:17.000 234 33425.82 406.00 2268.56 29.37 2012-08-21 14:03:18.000 234 33425.82 406.05 2268.59 29.37 2012-08-21 14:03:19.000 234 33425.87 406.04 2268.59 29.37 2012-08-21 14:03:20.000 234 33425.84 406.03 2268.52 29.37 2012-08-21 14:03:21.000 234 33425.78 406.03 2268.57 29.37 2012-08-21 14:03:22.000 234 33425.81 406.03 2268.49 29.37 2012-08-21 14:03:23.000 234 33425.82 406.04 2268.48 29.37 2012-08-21 14:03:24.000 234 33425.85 406.00 2268.46 29.37 2012-08-21 14:03:25.000 234 33425.82 406.03 2268.41 29.37 2012-08-21 14:03:26.000 234 33425.78 406.00 2268.59 29.37 2012-08-21 14:03:27.000 234 33425.77 406.04 2268.47 29.37 2012-08-21 14:03:28.000 234 33425.83 406.00 2268.59 29.37 2012-08-21 14:03:29.000 234 33425.76 405.96 2268.57 29.37 2012-08-21 14:03:30.000 234 33425.84 406.01 2268.49 29.37 2012-08-21 14:03:30.000 234 33425.76 406.00 2268.49 29.37 2012-08-21 14:03:32.000 234 33425.72 405.97 2268.55 29.37 2012-08-21 14:03:33.000 234 33425.85 405.94 2268.46 29.37 2012-08-21 14:03:34.000 234 33425.87 405.98 2268.48 29.37 2012-08-21 14:03:35.000 234 33425.74 405.96 2268.51 29.37 2012-08-21 14:03:36.000 234 33425.75 405.97 2268.54 29.37 2012-08-21 14:03:37.000 234 33425.79 405.92 2268.55 29.37 2012-08-21 14:03:38.000 234 33425.83 405.94 2268.61 29.37 2012-08-21 14:03:39.000 234 33425.82 405.95 2268.61 29.37 2012-08-21 14:03:40.000 234 33425.85 405.95 2268.56 29.37 2012-08-21 14:03:41.000 234 33425.82 405.98 2268.53 29.37 2012-08-21 14:03:42.000 234 33425.77 405.93 2268.65 29.37 2012-08-21 14:03:43.000 234 33425.79 405.96 2268.67 29.37 2012-08-21 14:03:43.000 234 33425.72 405.92 2268.63 29.37 2012-08-21 14:03:45.000 234 33425.82 405.94 2268.62 29.37 2012-08-21 14:03:46.000 234 33425.71 405.94 2268.61 29.37 2012-08-21 14:03:47.000 234 33425.68 405.94 2268.66 29.37 2012-08-21 14:03:48.000 234 33425.81 405.92 2268.63 29.37 2012-08-21 14:03:49.000 234 33425.74 405.93 2268.64 29.37 2012-08-21 14:03:50.000 234 33425.75 405.90 2268.67 29.37 2012-08-21 14:03:51.000 234 33425.74 405.90 2268.63 29.37 2012-08-21 14:03:52.000 234 33425.65 405.95 2268.64 29.37 2012-08-21 14:03:53.000 234 33425.67 405.91 2268.57 29.37 2012-08-21 14:03:54.000 234 33425.74 405.91 2268.66 29.37 2012-08-21 14:03:55.000 234 33425.73 405.89 2268.67 29.37 2012-08-21 14:03:56.000 234 33425.68 405.92 2268.65 29.37 2012-08-21 14:03:57.000 234 33425.75 405.93 2268.66 29.37 2012-08-21 14:03:58.000 234 33425.65 405.89 2268.69 29.37 2012-08-21 14:03:59.000 234 33425.58 405.86 2268.64 29.37 2012-08-21 14:04:00.000 234 33425.62 405.86 2268.66 29.37 2012-08-21 14:04:01.000 234 33425.65 405.92 2268.67 29.37 2012-08-21 14:04:02.000 234 33425.65 405.89 2268.76 29.37 2012-08-21 14:04:03.000 234 33425.57 405.89 2268.68 29.37 2012-08-21 14:04:04.000 234 33425.63 405.91 2268.67 29.37 2012-08-21 14:04:05.000 234 33425.63 405.89 2268.64 29.37 2012-08-21 14:04:06.000 234 33425.65 405.90 2268.67 29.37 2012-08-21 14:04:07.000 234 33425.67 405.89 2268.83 29.37 2012-08-21 14:04:08.000 234 33425.59 405.87 2268.75 29.37 2012-08-21 14:04:09.000 234 33425.59 405.88 2268.73 29.37 2012-08-21 14:04:10.000 234 33425.59 405.92 2268.71 29.37 2012-08-21 14:04:11.000 234 33425.53 405.89 2268.73 29.37 2012-08-21 14:04:12.000 234 33425.51 405.89 2268.75 29.37 2012-08-21 14:04:13.000 234 33425.53 405.89 2268.76 29.37 2012-08-21 14:04:14.000 234 33425.46 405.93 2268.76 29.37 2012-08-21 14:04:15.000 234 33425.44 405.92 2268.78 29.37 2012-08-21 14:04:16.000 234 33425.50 405.89 2268.79 29.37 2012-08-21 14:04:17.000 234 33425.52 405.91 2268.80 29.37 2012-08-21 14:04:18.000 234 33425.56 405.89 2268.82 29.37 2012-08-21 14:04:19.000 234 33425.48 405.90 2268.79 29.37 2012-08-21 14:04:20.000 234 33425.40 405.84 2268.83 29.37 2012-08-21 14:04:21.000 234 33425.49 405.94 2268.85 29.37 2012-08-21 14:04:22.000 234 33425.46 405.90 2268.87 29.37 2012-08-21 14:04:23.000 234 33425.36 405.93 2268.82 29.37 2012-08-21 14:04:24.000 234 33425.42 405.90 2268.80 29.37 2012-08-21 14:04:24.000 234 33425.47 405.89 2268.77 29.37 2012-08-21 14:04:26.000 234 33425.42 405.91 2268.80 29.37 2012-08-21 14:04:27.000 234 33425.44 405.92 2268.88 29.37 2012-08-21 14:04:28.000 234 33425.40 405.91 2268.89 29.37 2012-08-21 14:04:29.000 234 33425.28 405.92 2268.86 29.37 2012-08-21 14:04:30.000 234 33425.37 405.92 2268.91 29.37 2012-08-21 14:04:31.000 234 33425.39 405.91 2268.81 29.37 2012-08-21 14:04:32.000 234 33425.33 405.93 2268.90 29.37 2012-08-21 14:04:33.000 234 33425.37 405.93 2268.87 29.37 2012-08-21 14:04:34.000 234 33425.32 405.93 2268.92 29.37 2012-08-21 14:04:35.000 234 33425.23 405.90 2268.92 29.37 2012-08-21 14:04:36.000 234 33425.30 405.96 2268.87 29.37 2012-08-21 14:04:37.000 234 33425.26 405.96 2268.87 29.37 2012-08-21 14:04:37.000 234 33425.25 405.92 2268.88 29.37 2012-08-21 14:04:39.000 234 33425.27 405.92 2268.89 29.37 2012-08-21 14:04:40.000 234 33425.17 405.97 2268.94 29.37 2012-08-21 14:04:41.000 234 33425.25 405.95 2268.91 29.37 2012-08-21 14:04:42.000 234 33425.18 405.97 2268.92 29.37 2012-08-21 14:04:43.000 234 33425.15 405.96 2268.95 29.37 2012-08-21 14:04:44.000 234 33425.12 405.96 2268.96 29.37 2012-08-21 14:04:45.000 234 33425.15 405.96 2268.95 29.37 2012-08-21 14:04:46.000 234 33425.22 405.95 2269.01 29.37 2012-08-21 14:04:47.000 234 33425.13 405.95 2268.96 29.37 2012-08-21 14:04:48.000 234 33425.18 405.95 2269.03 29.37 2012-08-21 14:04:49.000 234 33425.10 405.97 2268.93 29.37 2012-08-21 14:04:50.000 234 33425.06 405.98 2269.03 29.37 2012-08-21 14:04:51.000 234 33425.09 406.02 2269.02 29.37 2012-08-21 14:04:52.000 234 33425.05 406.01 2269.01 29.37 2012-08-21 14:04:53.000 234 33424.97 406.02 2269.03 29.37 2012-08-21 14:04:54.000 234 33425.01 405.99 2269.01 29.37 2012-08-21 14:04:55.000 234 33424.94 406.03 2269.05 29.37 2012-08-21 14:04:56.000 234 33424.99 406.05 2269.05 29.37 2012-08-21 14:04:57.000 234 33424.99 406.07 2269.13 29.37 2012-08-21 14:04:58.000 234 33424.86 406.08 2269.16 29.37 2012-08-21 14:04:59.000 234 33424.85 406.08 2269.08 29.37 2012-08-21 14:05:00.000 234 33424.83 406.04 2269.17 29.37 2012-08-21 14:05:01.000 234 33424.85 406.07 2269.13 29.37 2012-08-21 14:05:02.000 234 33424.85 406.04 2269.13 29.37 2012-08-21 14:05:03.000 234 33424.84 406.05 2269.18 29.37 2012-08-21 14:05:04.000 234 33424.83 406.04 2269.17 29.37 2012-08-21 14:05:05.000 234 33424.77 406.06 2269.22 29.37 2012-08-21 14:05:06.000 234 33424.83 406.05 2269.16 29.37 2012-08-21 14:05:07.000 234 33424.75 406.07 2269.22 29.37 2012-08-21 14:05:08.000 234 33424.79 406.06 2269.25 29.37 2012-08-21 14:05:09.000 234 33424.79 406.06 2269.29 29.37 2012-08-21 14:05:10.000 234 33424.76 406.03 2269.11 29.37 2012-08-21 14:05:11.000 234 33424.69 406.03 2269.24 29.37 2012-08-21 14:05:12.000 234 33424.79 406.03 2269.22 29.37 2012-08-21 14:05:13.000 234 33424.74 406.03 2269.27 29.37 2012-08-21 14:05:14.000 234 33424.76 406.00 2269.21 29.37 2012-08-21 14:05:15.000 234 33424.71 406.03 2269.29 29.37 2012-08-21 14:05:16.000 234 33424.78 406.02 2269.32 29.37 2012-08-21 14:05:17.000 234 33424.75 405.99 2269.37 29.37 2012-08-21 14:05:18.000 234 33424.72 405.99 2269.22 29.37 2012-08-21 14:05:18.000 234 33424.75 406.06 2269.38 29.37 2012-08-21 14:05:20.000 234 33424.73 405.97 2269.24 29.37 2012-08-21 14:05:21.000 234 33424.70 406.00 2269.24 29.37 2012-08-21 14:05:22.000 234 33424.73 406.01 2269.31 29.37 2012-08-21 14:05:23.000 234 33424.61 406.00 2269.28 29.37 2012-08-21 14:05:24.000 234 33424.69 405.93 2269.31 29.37 2012-08-21 14:05:25.000 234 33424.69 405.96 2269.27 29.37 2012-08-21 14:05:26.000 234 33424.76 405.95 2269.29 29.38 2012-08-21 14:05:27.000 234 33424.73 405.94 2269.35 29.37 2012-08-21 14:05:28.000 234 33424.75 405.96 2269.38 29.37 2012-08-21 14:05:29.000 234 33424.76 405.93 2269.36 29.37 2012-08-21 14:05:30.000 234 33424.72 405.92 2269.36 29.37 2012-08-21 14:05:31.000 234 33424.75 405.87 2269.28 29.37 2012-08-21 14:05:31.000 234 33424.73 405.88 2269.35 29.37 2012-08-21 14:05:33.000 234 33424.76 405.91 2269.39 29.37 2012-08-21 14:05:34.000 234 33424.65 405.91 2269.36 29.37 2012-08-21 14:05:35.000 234 33424.71 405.91 2269.32 29.37 2012-08-21 14:05:36.000 234 33424.75 405.87 2269.29 29.37 2012-08-21 14:05:37.000 234 33424.61 405.87 2269.29 29.38 2012-08-21 14:05:38.000 234 33424.66 405.84 2269.34 29.38 2012-08-21 14:05:39.000 234 33424.64 405.87 2269.41 29.37 2012-08-21 14:05:40.000 234 33424.65 405.87 2269.38 29.37 2012-08-21 14:05:41.000 234 33424.61 405.83 2269.44 29.37 2012-08-21 14:05:42.000 234 33424.69 405.85 2269.37 29.37 2012-08-21 14:05:43.000 234 33424.74 405.87 2269.39 29.37 2012-08-21 14:05:44.000 234 33424.69 405.82 2269.38 29.37 2012-08-21 14:05:45.000 234 33424.70 405.84 2269.43 29.37 2012-08-21 14:05:46.000 234 33424.64 405.85 2269.36 29.37 2012-08-21 14:05:47.000 234 33424.65 405.84 2269.32 29.37 2012-08-21 14:05:48.000 234 33424.60 405.86 2269.48 29.37 2012-08-21 14:05:49.000 234 33424.62 405.86 2269.44 29.37 2012-08-21 14:05:50.000 234 33424.56 405.84 2269.41 29.37 2012-08-21 14:05:51.000 234 33424.59 405.86 2269.43 29.37 2012-08-21 14:05:52.000 234 33424.52 405.90 2269.45 29.37 2012-08-21 14:05:53.000 234 33424.51 405.86 2269.43 29.37 2012-08-21 14:05:54.000 234 33424.57 405.88 2269.51 29.37 2012-08-21 14:05:55.000 234 33424.55 405.88 2269.44 29.37 2012-08-21 14:05:56.000 234 33424.48 405.90 2269.39 29.37 2012-08-21 14:05:57.000 234 33424.59 405.89 2269.43 29.37 2012-08-21 14:05:58.000 234 33424.59 405.89 2269.46 29.37 2012-08-21 14:05:59.000 234 33424.51 405.87 2269.48 29.37 2012-08-21 14:06:00.000 234 33424.46 405.88 2269.47 29.38 2012-08-21 14:06:01.000 234 33424.52 405.89 2269.42 29.37 2012-08-21 14:06:02.000 234 33424.46 405.86 2269.51 29.37 2012-08-21 14:06:03.000 234 33424.44 405.92 2269.43 29.38 2012-08-21 14:06:04.000 234 33424.51 405.89 2269.44 29.38 2012-08-21 14:06:05.000 234 33424.48 405.86 2269.54 29.37 2012-08-21 14:06:06.000 234 33424.50 405.90 2269.46 29.38 2012-08-21 14:06:07.000 234 33424.54 405.86 2269.55 29.38 2012-08-21 14:06:08.000 234 33424.43 405.90 2269.58 29.38 2012-08-21 14:06:09.000 234 33424.43 405.89 2269.59 29.38 2012-08-21 14:06:10.000 234 33424.41 405.91 2269.57 29.38 2012-08-21 14:06:11.000 234 33424.36 405.94 2269.62 29.37 2012-08-21 14:06:12.000 234 33424.47 405.85 2269.51 29.37 2012-08-21 14:06:12.000 234 33424.45 405.91 2269.62 29.37 2012-08-21 14:06:14.000 234 33424.39 405.84 2269.55 29.37 2012-08-21 14:06:15.000 234 33424.42 405.88 2269.54 29.37 2012-08-21 14:06:16.000 234 33424.43 405.88 2269.59 29.37 2012-08-21 14:06:17.000 234 33424.35 405.86 2269.57 29.38 2012-08-21 14:06:18.000 234 33424.38 405.88 2269.64 29.37 2012-08-21 14:06:19.000 234 33424.34 405.92 2269.53 29.37 2012-08-21 14:06:20.000 234 33424.30 405.88 2269.60 29.37 2012-08-21 14:06:21.000 234 33424.25 405.93 2269.57 29.37 2012-08-21 14:06:22.000 234 33424.32 405.95 2269.53 29.37 2012-08-21 14:06:23.000 234 33424.28 405.92 2269.57 29.37 2012-08-21 14:06:24.000 234 33424.24 405.90 2269.63 29.37 2012-08-21 14:06:25.000 234 33424.26 405.93 2269.56 29.38 2012-08-21 14:06:25.000 234 33424.24 405.89 2269.62 29.38 2012-08-21 14:06:27.000 234 33424.29 405.92 2269.63 29.38 2012-08-21 14:06:28.000 234 33424.22 405.97 2269.63 29.38 2012-08-21 14:06:29.000 234 33424.17 405.93 2269.62 29.37 2012-08-21 14:06:30.000 234 33424.27 405.91 2269.64 29.37 2012-08-21 14:06:31.000 234 33424.20 405.93 2269.59 29.37 2012-08-21 14:06:32.000 234 33424.29 405.96 2269.66 29.37 2012-08-21 14:06:33.000 234 33424.28 405.91 2269.64 29.38 2012-08-21 14:06:34.000 234 33424.18 405.92 2269.73 29.38 2012-08-21 14:06:35.000 234 33424.14 405.92 2269.72 29.37 2012-08-21 14:06:36.000 234 33424.27 405.96 2269.68 29.38 2012-08-21 14:06:37.000 234 33424.24 405.95 2269.72 29.37 2012-08-21 14:06:38.000 234 33424.17 405.93 2269.73 29.38 2012-08-21 14:06:39.000 234 33424.15 405.94 2269.74 29.38 2012-08-21 14:06:40.000 234 33424.13 405.93 2269.69 29.38 2012-08-21 14:06:41.000 234 33424.04 405.93 2269.66 29.38 2012-08-21 14:06:42.000 234 33424.13 405.95 2269.72 29.37 2012-08-21 14:06:43.000 234 33424.07 405.96 2269.81 29.38 2012-08-21 14:06:44.000 234 33424.02 405.93 2269.74 29.37 2012-08-21 14:06:45.000 234 33424.14 405.96 2269.74 29.38 2012-08-21 14:06:46.000 234 33424.03 405.96 2269.73 29.38 2012-08-21 14:06:47.000 234 33423.98 405.93 2269.77 29.38 2012-08-21 14:06:48.000 234 33423.98 405.92 2269.76 29.38 2012-08-21 14:06:49.000 234 33424.00 405.97 2269.84 29.38 2012-08-21 14:06:50.000 234 33424.00 405.93 2269.72 29.38 2012-08-21 14:06:51.000 234 33424.00 405.90 2269.71 29.38 2012-08-21 14:06:52.000 234 33423.91 405.94 2269.84 29.38 2012-08-21 14:06:53.000 234 33423.94 405.95 2269.84 29.38 2012-08-21 14:06:54.000 234 33423.89 405.96 2269.84 29.38 2012-08-21 14:06:55.000 234 33423.91 406.01 2269.89 29.38 2012-08-21 14:06:56.000 234 33423.94 405.97 2269.80 29.38 2012-08-21 14:06:57.000 234 33423.91 405.99 2269.84 29.38 2012-08-21 14:06:58.000 234 33423.79 406.01 2269.87 29.38 2012-08-21 14:06:59.000 234 33423.85 405.99 2269.91 29.38 2012-08-21 14:07:00.000 234 33423.84 406.02 2269.87 29.38 2012-08-21 14:07:01.000 234 33423.86 405.99 2269.87 29.38 2012-08-21 14:07:02.000 234 33423.75 405.96 2269.90 29.38 2012-08-21 14:07:03.000 234 33423.98 405.99 2269.92 29.38 2012-08-21 14:07:04.000 234 33423.74 406.00 2269.91 29.38 2012-08-21 14:07:05.000 234 33423.72 405.98 2269.95 29.38 2012-08-21 14:07:06.000 234 33423.75 405.99 2269.94 29.38 2012-08-21 14:07:06.000 234 33423.81 405.98 2269.94 29.38 2012-08-21 14:07:08.000 234 33423.76 405.94 2269.86 29.38 2012-08-21 14:07:09.000 234 33423.86 405.97 2269.90 29.38 2012-08-21 14:07:10.000 234 33423.77 405.99 2269.88 29.38 2012-08-21 14:07:11.000 234 33423.76 405.97 2269.88 29.38 2012-08-21 14:07:12.000 234 33423.68 406.04 2270.01 29.38 2012-08-21 14:07:13.000 234 33423.73 405.96 2269.94 29.38 2012-08-21 14:07:14.000 234 33423.71 405.94 2269.95 29.38 2012-08-21 14:07:15.000 234 33423.77 405.99 2269.94 29.38 2012-08-21 14:07:16.000 234 33423.71 405.97 2269.88 29.38 2012-08-21 14:07:17.000 234 33423.70 405.92 2269.88 29.38 2012-08-21 14:07:18.000 234 33423.72 406.01 2270.00 29.38 2012-08-21 14:07:19.000 234 33423.67 405.97 2270.01 29.38 2012-08-21 14:07:19.000 234 33423.66 405.97 2270.00 29.38 2012-08-21 14:07:21.000 234 33423.73 405.99 2269.97 29.38 2012-08-21 14:07:22.000 234 33423.67 406.01 2269.97 29.38 2012-08-21 14:07:23.000 234 33423.57 405.98 2269.94 29.38 2012-08-21 14:07:24.000 234 33423.61 405.95 2270.06 29.38 2012-08-21 14:07:25.000 234 33423.67 405.97 2270.02 29.38 2012-08-21 14:07:26.000 234 33423.64 405.95 2270.09 29.38 2012-08-21 14:07:27.000 234 33423.78 405.97 2270.03 29.38 2012-08-21 14:07:28.000 234 33423.61 405.98 2270.10 29.38 2012-08-21 14:07:29.000 234 33423.69 405.96 2270.09 29.38 2012-08-21 14:07:30.000 234 33423.62 405.97 2270.10 29.38 2012-08-21 14:07:31.000 234 33423.75 405.95 2270.12 29.38 2012-08-21 14:07:32.000 234 33423.64 405.95 2270.11 29.38 2012-08-21 14:07:33.000 234 33423.72 405.95 2270.13 29.38 2012-08-21 14:07:34.000 234 33423.57 405.98 2270.07 29.38 2012-08-21 14:07:35.000 234 33423.63 405.98 2270.09 29.38 2012-08-21 14:07:36.000 234 33423.57 405.96 2270.12 29.38 2012-08-21 14:07:37.000 234 33423.51 405.98 2270.10 29.38 2012-08-21 14:07:38.000 234 33423.59 405.95 2270.14 29.38 2012-08-21 14:07:39.000 234 33423.56 405.96 2270.16 29.38 2012-08-21 14:07:40.000 234 33423.61 405.93 2270.06 29.38 2012-08-21 14:07:41.000 234 33423.58 405.93 2270.20 29.38 2012-08-21 14:07:42.000 234 33423.56 405.94 2270.15 29.38 2012-08-21 14:07:43.000 234 33423.57 405.91 2270.10 29.38 2012-08-21 14:07:44.000 234 33423.49 405.89 2270.16 29.38 2012-08-21 14:07:45.000 234 33423.65 405.92 2270.12 29.38 2012-08-21 14:07:46.000 234 33423.61 405.89 2270.17 29.38 2012-08-21 14:07:47.000 234 33423.59 405.91 2270.19 29.38 2012-08-21 14:07:48.000 234 33423.56 405.87 2270.15 29.38 2012-08-21 14:07:49.000 234 33423.56 405.90 2270.21 29.38 2012-08-21 14:07:50.000 234 33423.58 405.89 2270.21 29.38 2012-08-21 14:07:51.000 234 33423.56 405.86 2270.17 29.38 2012-08-21 14:07:52.000 234 33423.46 405.88 2270.13 29.38 2012-08-21 14:07:53.000 234 33423.58 405.85 2270.12 29.38 2012-08-21 14:07:54.000 234 33423.55 405.88 2270.11 29.38 2012-08-21 14:07:55.000 234 33423.54 405.83 2270.16 29.38 2012-08-21 14:07:56.000 234 33423.54 405.88 2270.10 29.38 2012-08-21 14:07:57.000 234 33423.54 405.85 2270.19 29.38 2012-08-21 14:07:58.000 234 33423.48 405.85 2270.17 29.38 2012-08-21 14:07:59.000 234 33423.63 405.89 2270.22 29.38 2012-08-21 14:08:00.000 234 33423.57 405.88 2270.18 29.38 2012-08-21 14:08:00.000 234 33423.58 405.87 2270.21 29.38 2012-08-21 14:08:02.000 234 33423.60 405.93 2270.20 29.38 2012-08-21 14:08:03.000 234 33423.47 405.88 2270.21 29.38 2012-08-21 14:08:04.000 234 33423.51 405.89 2270.16 29.38 2012-08-21 14:08:05.000 234 33423.47 405.83 2270.22 29.38 2012-08-21 14:08:06.000 234 33423.46 405.86 2270.13 29.38 2012-08-21 14:08:07.000 234 33423.54 405.86 2270.26 29.38 2012-08-21 14:08:08.000 234 33423.50 405.86 2270.25 29.38 2012-08-21 14:08:09.000 234 33423.41 405.92 2270.16 29.38 2012-08-21 14:08:10.000 234 33423.46 405.87 2270.25 29.38 2012-08-21 14:08:11.000 234 33423.47 405.92 2270.16 29.38 2012-08-21 14:08:12.000 234 33423.39 405.92 2270.19 29.38 2012-08-21 14:08:13.000 234 33423.52 405.89 2270.25 29.38 2012-08-21 14:08:13.000 234 33423.41 405.83 2270.19 29.38 2012-08-21 14:08:15.000 234 33423.33 405.90 2270.26 29.38 2012-08-21 14:08:16.000 234 33423.48 405.91 2270.25 29.38 2012-08-21 14:08:17.000 234 33423.37 405.90 2270.26 29.38 2012-08-21 14:08:18.000 234 33423.30 405.89 2270.16 29.38 2012-08-21 14:08:19.000 234 33423.32 405.88 2270.23 29.38 2012-08-21 14:08:20.000 234 33423.39 405.88 2270.26 29.38 2012-08-21 14:08:21.000 234 33423.29 405.91 2270.25 29.38 2012-08-21 14:08:22.000 234 33423.37 405.92 2270.29 29.38 2012-08-21 14:08:23.000 234 33423.40 405.93 2270.32 29.38 2012-08-21 14:08:24.000 234 33423.23 405.88 2270.31 29.38 2012-08-21 14:08:25.000 234 33423.28 405.94 2270.30 29.38 2012-08-21 14:08:26.000 234 33423.35 405.87 2270.31 29.38 2012-08-21 14:08:27.000 234 33423.32 405.85 2270.36 29.38 2012-08-21 14:08:28.000 234 33423.21 405.93 2270.38 29.38 2012-08-21 14:08:29.000 234 33423.28 405.91 2270.29 29.38 2012-08-21 14:08:30.000 234 33423.25 405.91 2270.29 29.38 2012-08-21 14:08:31.000 234 33423.31 405.93 2270.34 29.38 2012-08-21 14:08:32.000 234 33423.17 405.91 2270.37 29.38 2012-08-21 14:08:33.000 234 33423.23 405.92 2270.42 29.38 2012-08-21 14:08:34.000 234 33423.15 405.95 2270.29 29.38 2012-08-21 14:08:35.000 234 33423.23 405.92 2270.30 29.38 2012-08-21 14:08:36.000 234 33423.08 405.93 2270.38 29.38 2012-08-21 14:08:37.000 234 33423.14 405.94 2270.27 29.38 2012-08-21 14:08:38.000 234 33423.17 405.94 2270.37 29.38 2012-08-21 14:08:39.000 234 33423.14 405.93 2270.32 29.38 2012-08-21 14:08:40.000 234 33423.08 405.95 2270.40 29.38 2012-08-21 14:08:41.000 234 33423.14 405.93 2270.28 29.38 2012-08-21 14:08:42.000 234 33423.07 405.94 2270.33 29.38 2012-08-21 14:08:43.000 234 33423.04 405.98 2270.37 29.38 2012-08-21 14:08:44.000 234 33423.02 406.02 2270.37 29.38 2012-08-21 14:08:45.000 234 33423.05 405.98 2270.46 29.38 2012-08-21 14:08:46.000 234 33423.08 405.94 2270.41 29.38 2012-08-21 14:08:47.000 234 33423.07 405.99 2270.46 29.38 2012-08-21 14:08:48.000 234 33423.02 405.95 2270.41 29.38 2012-08-21 14:08:49.000 234 33423.09 405.99 2270.45 29.38 2012-08-21 14:08:50.000 234 33423.07 405.99 2270.41 29.38 2012-08-21 14:08:51.000 234 33422.96 406.01 2270.42 29.38 2012-08-21 14:08:52.000 234 33422.98 405.98 2270.45 29.38 2012-08-21 14:08:53.000 234 33423.01 405.98 2270.42 29.38 2012-08-21 14:08:54.000 234 33422.89 405.95 2270.41 29.38 2012-08-21 14:08:54.000 234 33422.99 406.00 2270.44 29.38 2012-08-21 14:08:56.000 234 33422.86 406.02 2270.40 29.38 2012-08-21 14:08:57.000 234 33423.03 406.00 2270.41 29.38 2012-08-21 14:08:58.000 234 33422.93 406.04 2270.49 29.38 2012-08-21 14:08:59.000 234 33422.98 406.01 2270.55 29.38 2012-08-21 14:09:00.000 234 33422.86 406.00 2270.47 29.38 2012-08-21 14:09:01.000 234 33422.80 406.02 2270.46 29.38 2012-08-21 14:09:02.000 234 33422.79 405.98 2270.47 29.38 2012-08-21 14:09:03.000 234 33422.84 406.03 2270.52 29.38 2012-08-21 14:09:04.000 234 33422.88 405.97 2270.57 29.38 2012-08-21 14:09:05.000 234 33422.84 405.99 2270.59 29.38 2012-08-21 14:09:06.000 234 33422.73 405.97 2270.65 29.38 2012-08-21 14:09:07.000 234 33422.79 405.96 2270.53 29.38 2012-08-21 14:09:07.000 234 33422.82 405.97 2270.50 29.38 2012-08-21 14:09:09.000 234 33422.84 405.98 2270.55 29.38 2012-08-21 14:09:10.000 234 33422.87 406.00 2270.59 29.38 2012-08-21 14:09:11.000 234 33422.76 405.97 2270.56 29.38 2012-08-21 14:09:12.000 234 33422.78 405.95 2270.58 29.38 2012-08-21 14:09:13.000 234 33422.68 405.96 2270.59 29.38 2012-08-21 14:09:14.000 234 33422.73 405.98 2270.60 29.38 2012-08-21 14:09:15.000 234 33422.69 405.94 2270.66 29.38 2012-08-21 14:09:16.000 234 33422.73 405.96 2270.62 29.38 2012-08-21 14:09:17.000 234 33422.85 405.93 2270.68 29.38 2012-08-21 14:09:18.000 234 33422.70 405.92 2270.64 29.38 2012-08-21 14:09:19.000 234 33422.71 405.96 2270.53 29.38 2012-08-21 14:09:20.000 234 33422.71 405.94 2270.64 29.38 2012-08-21 14:09:21.000 234 33422.72 405.96 2270.66 29.38 2012-08-21 14:09:22.000 234 33422.67 405.96 2270.69 29.38 2012-08-21 14:09:23.000 234 33422.68 405.99 2270.63 29.38 2012-08-21 14:09:24.000 234 33422.63 405.97 2270.61 29.38 2012-08-21 14:09:25.000 234 33422.70 405.92 2270.65 29.38 2012-08-21 14:09:26.000 234 33422.59 405.95 2270.71 29.38 2012-08-21 14:09:27.000 234 33422.54 405.93 2270.80 29.38 2012-08-21 14:09:28.000 234 33422.54 405.97 2270.68 29.38 2012-08-21 14:09:29.000 234 33422.71 405.95 2270.62 29.38 2012-08-21 14:09:30.000 234 33422.60 405.93 2270.66 29.38 2012-08-21 14:09:31.000 234 33422.68 405.95 2270.66 29.38 2012-08-21 14:09:32.000 234 33422.61 405.96 2270.69 29.38 2012-08-21 14:09:33.000 234 33422.61 405.99 2270.70 29.38 2012-08-21 14:09:34.000 234 33422.60 405.97 2270.66 29.38 2012-08-21 14:09:35.000 234 33422.62 405.94 2270.69 29.38 2012-08-21 14:09:36.000 234 33422.62 405.94 2270.65 29.38 2012-08-21 14:09:37.000 234 33422.62 405.98 2270.72 29.38 2012-08-21 14:09:38.000 234 33422.58 405.97 2270.65 29.38 2012-08-21 14:09:39.000 234 33422.54 405.92 2270.76 29.38 2012-08-21 14:09:40.000 234 33422.52 405.94 2270.76 29.38 2012-08-21 14:09:41.000 234 33422.62 405.97 2270.68 29.38 2012-08-21 14:09:42.000 234 33422.61 405.98 2270.72 29.38 2012-08-21 14:09:43.000 234 33422.59 405.97 2270.76 29.38 2012-08-21 14:09:44.000 234 33422.52 405.94 2270.72 29.38 2012-08-21 14:09:45.000 234 33422.52 405.92 2270.69 29.38 2012-08-21 14:09:46.000 234 33422.43 405.97 2270.75 29.38 2012-08-21 14:09:47.000 234 33422.42 405.98 2270.77 29.38 2012-08-21 14:09:48.000 234 33422.47 405.96 2270.72 29.38 2012-08-21 14:09:48.000 234 33422.47 405.97 2270.84 29.38 2012-08-21 14:09:50.000 234 33422.44 405.96 2270.85 29.38 2012-08-21 14:09:51.000 234 33422.35 405.96 2270.79 29.38 2012-08-21 14:09:52.000 234 33422.49 405.95 2270.87 29.38 2012-08-21 14:09:53.000 234 33422.42 405.97 2270.87 29.38 2012-08-21 14:09:54.000 234 33422.40 405.96 2270.83 29.38 2012-08-21 14:09:55.000 234 33422.51 405.97 2270.82 29.38 2012-08-21 14:09:56.000 234 33422.29 405.98 2270.73 29.38 2012-08-21 14:09:57.000 234 33422.25 405.94 2270.82 29.38 2012-08-21 14:09:58.000 234 33422.38 405.95 2270.87 29.38 2012-08-21 14:09:59.000 234 33422.38 405.97 2270.92 29.38 2012-08-21 14:10:00.000 234 33422.33 405.95 2270.88 29.38 2012-08-21 14:10:01.000 234 33422.31 405.95 2270.93 29.38 2012-08-21 14:10:01.000 234 33422.28 405.99 2270.93 29.38 2012-08-21 14:10:03.000 234 33422.37 405.99 2270.83 29.38 2012-08-21 14:10:04.000 234 33422.19 405.99 2270.95 29.38 2012-08-21 14:10:05.000 234 33422.29 405.94 2270.88 29.38 2012-08-21 14:10:06.000 234 33422.22 405.95 2270.91 29.38 2012-08-21 14:10:07.000 234 33422.21 405.95 2270.97 29.38 2012-08-21 14:10:08.000 234 33422.20 405.96 2270.88 29.38 2012-08-21 14:10:09.000 234 33422.25 405.96 2270.83 29.38 2012-08-21 14:10:10.000 234 33422.22 405.96 2270.95 29.38 2012-08-21 14:10:11.000 234 33422.21 405.97 2270.86 29.38 2012-08-21 14:10:12.000 234 33422.18 405.95 2270.90 29.38 2012-08-21 14:10:13.000 234 33422.14 405.90 2270.89 29.38 2012-08-21 14:10:14.000 234 33422.15 405.95 2270.91 29.38 2012-08-21 14:10:15.000 234 33422.22 405.92 2271.00 29.38 2012-08-21 14:10:16.000 234 33422.09 405.99 2270.99 29.38 2012-08-21 14:10:17.000 234 33422.11 405.93 2270.97 29.38 2012-08-21 14:10:18.000 234 33422.16 405.91 2270.93 29.38 2012-08-21 14:10:19.000 234 33422.12 405.91 2271.00 29.38 2012-08-21 14:10:20.000 234 33422.18 405.89 2270.96 29.38 2012-08-21 14:10:21.000 234 33422.15 405.92 2270.90 29.38 2012-08-21 14:10:22.000 234 33422.12 405.93 2271.02 29.38 2012-08-21 14:10:23.000 234 33422.18 405.93 2270.99 29.38 2012-08-21 14:10:24.000 234 33422.17 405.91 2271.01 29.38 2012-08-21 14:10:25.000 234 33422.21 405.88 2270.96 29.38 2012-08-21 14:10:26.000 234 33422.23 405.91 2270.95 29.38 2012-08-21 14:10:27.000 234 33422.27 405.89 2271.01 29.38 2012-08-21 14:10:28.000 234 33422.15 405.90 2271.04 29.38 2012-08-21 14:10:29.000 234 33422.10 405.88 2271.01 29.38 2012-08-21 14:10:30.000 234 33422.16 405.89 2270.99 29.38 2012-08-21 14:10:31.000 234 33422.15 405.94 2270.96 29.38 2012-08-21 14:10:32.000 234 33422.14 405.88 2271.01 29.38 2012-08-21 14:10:33.000 234 33422.09 405.92 2271.03 29.38 2012-08-21 14:10:34.000 234 33422.15 405.88 2270.97 29.38 2012-08-21 14:10:35.000 234 33422.12 405.95 2271.02 29.38 2012-08-21 14:10:36.000 234 33422.16 405.93 2271.00 29.38 2012-08-21 14:10:37.000 234 33422.12 405.87 2271.12 29.38 2012-08-21 14:10:38.000 234 33422.12 405.92 2271.09 29.38 2012-08-21 14:10:39.000 234 33422.09 405.89 2270.97 29.38 2012-08-21 14:10:40.000 234 33422.11 405.88 2271.12 29.38 2012-08-21 14:10:41.000 234 33422.17 405.92 2271.09 29.38 2012-08-21 14:10:42.000 234 33422.09 405.88 2271.05 29.38 2012-08-21 14:10:42.000 234 33422.16 405.89 2271.07 29.38 2012-08-21 14:10:44.000 234 33422.14 405.88 2271.05 29.38 2012-08-21 14:10:45.000 234 33422.17 405.87 2271.08 29.38 2012-08-21 14:10:46.000 234 33422.10 405.83 2271.12 29.38 2012-08-21 14:10:47.000 234 33422.10 405.89 2271.11 29.38 2012-08-21 14:10:48.000 234 33422.11 405.88 2271.02 29.38 2012-08-21 14:10:49.000 234 33422.15 405.86 2271.06 29.38 2012-08-21 14:10:50.000 234 33422.02 405.90 2271.07 29.38 2012-08-21 14:10:51.000 234 33421.98 405.87 2271.03 29.38 2012-08-21 14:10:52.000 234 33422.08 405.81 2271.05 29.38 2012-08-21 14:10:53.000 234 33422.11 405.88 2271.15 29.38 2012-08-21 14:10:54.000 234 33422.08 405.84 2271.08 29.38 2012-08-21 14:10:55.000 234 33422.05 405.88 2271.07 29.38 2012-08-21 14:10:55.000 234 33422.02 405.88 2271.14 29.38 2012-08-21 14:10:57.000 234 33422.10 405.85 2271.02 29.38 2012-08-21 14:10:58.000 234 33422.04 405.92 2271.06 29.38 2012-08-21 14:10:59.000 234 33422.03 405.85 2271.07 29.38 2012-08-21 14:11:00.000 234 33422.08 405.85 2271.10 29.38 2012-08-21 14:11:01.000 234 33422.10 405.86 2271.06 29.38 2012-08-21 14:11:02.000 234 33422.09 405.86 2271.07 29.38 2012-08-21 14:11:03.000 234 33422.05 405.86 2271.12 29.38 2012-08-21 14:11:04.000 234 33421.99 405.86 2271.12 29.38 2012-08-21 14:11:05.000 234 33422.07 405.86 2271.13 29.38 2012-08-21 14:11:06.000 234 33422.07 405.85 2271.09 29.38 2012-08-21 14:11:07.000 234 33422.05 405.87 2271.10 29.38 2012-08-21 14:11:08.000 234 33422.11 405.84 2271.10 29.38 2012-08-21 14:11:09.000 234 33422.07 405.85 2271.17 29.38 2012-08-21 14:11:10.000 234 33422.04 405.92 2271.06 29.38 2012-08-21 14:11:11.000 234 33422.02 405.88 2271.14 29.38 2012-08-21 14:11:12.000 234 33421.99 405.87 2271.11 29.38 2012-08-21 14:11:13.000 234 33421.97 405.90 2271.11 29.38 2012-08-21 14:11:14.000 234 33421.92 405.90 2271.14 29.38 2012-08-21 14:11:15.000 234 33422.02 405.91 2271.09 29.38 2012-08-21 14:11:16.000 234 33421.92 405.93 2271.15 29.38 2012-08-21 14:11:17.000 234 33422.02 405.84 2271.09 29.38 2012-08-21 14:11:18.000 234 33421.97 405.86 2271.08 29.38 2012-08-21 14:11:19.000 234 33422.08 405.92 2271.18 29.38 2012-08-21 14:11:20.000 234 33421.97 405.89 2271.10 29.38 2012-08-21 14:11:21.000 234 33421.94 405.93 2271.24 29.38 2012-08-21 14:11:22.000 234 33421.92 405.86 2271.26 29.38 2012-08-21 14:11:23.000 234 33421.93 405.89 2271.19 29.38 2012-08-21 14:11:24.000 234 33421.97 405.88 2271.12 29.38 2012-08-21 14:11:25.000 234 33421.90 405.84 2271.18 29.38 2012-08-21 14:11:26.000 234 33421.91 405.90 2271.12 29.38 2012-08-21 14:11:27.000 234 33422.00 405.89 2271.10 29.38 2012-08-21 14:11:28.000 234 33421.94 405.91 2271.11 29.38 2012-08-21 14:11:29.000 234 33421.81 405.86 2271.19 29.38 2012-08-21 14:11:30.000 234 33421.97 405.87 2271.20 29.38 2012-08-21 14:11:31.000 234 33421.93 405.88 2271.08 29.38 2012-08-21 14:11:32.000 234 33421.86 405.93 2271.19 29.38 2012-08-21 14:11:33.000 234 33421.83 405.91 2271.13 29.38 2012-08-21 14:11:34.000 234 33421.89 405.89 2271.20 29.38 2012-08-21 14:11:35.000 234 33421.96 405.89 2271.16 29.38 2012-08-21 14:11:36.000 234 33421.94 405.89 2271.18 29.38 2012-08-21 14:11:36.000 234 33421.92 405.88 2271.26 29.38 2012-08-21 14:11:38.000 234 33421.91 405.87 2271.21 29.38 2012-08-21 14:11:39.000 234 33421.95 405.91 2271.21 29.38 2012-08-21 14:11:40.000 234 33421.91 405.86 2271.20 29.38 2012-08-21 14:11:41.000 234 33421.90 405.86 2271.27 29.38 2012-08-21 14:11:42.000 234 33421.83 405.83 2271.22 29.38 2012-08-21 14:11:43.000 234 33421.86 405.87 2271.26 29.38 2012-08-21 14:11:44.000 234 33421.96 405.87 2271.24 29.38 2012-08-21 14:11:45.000 234 33421.85 405.87 2271.27 29.38 2012-08-21 14:11:46.000 234 33421.93 405.86 2271.21 29.38 2012-08-21 14:11:47.000 234 33421.83 405.85 2271.21 29.38 2012-08-21 14:11:48.000 234 33421.83 405.88 2271.15 29.38 2012-08-21 14:11:49.000 234 33421.79 405.88 2271.16 29.38 2012-08-21 14:11:49.000 234 33421.89 405.86 2271.22 29.38 2012-08-21 14:11:51.000 234 33421.84 405.85 2271.20 29.38 2012-08-21 14:11:52.000 234 33421.83 405.86 2271.21 29.38 2012-08-21 14:11:53.000 234 33421.90 405.86 2271.27 29.38 2012-08-21 14:11:54.000 234 33421.81 405.85 2271.21 29.38 2012-08-21 14:11:55.000 234 33421.96 405.83 2271.20 29.38 2012-08-21 14:11:56.000 234 33421.84 405.89 2271.24 29.38 2012-08-21 14:11:57.000 234 33421.92 405.87 2271.22 29.38 2012-08-21 14:11:58.000 234 33421.74 405.84 2271.23 29.38 2012-08-21 14:11:59.000 234 33421.97 405.85 2271.18 29.38 2012-08-21 14:12:00.000 234 33421.88 405.87 2271.20 29.38 2012-08-21 14:12:01.000 234 33421.89 405.88 2271.31 29.38 2012-08-21 14:12:02.000 234 33421.74 405.88 2271.30 29.38 2012-08-21 14:12:03.000 234 33421.75 405.83 2271.23 29.38 2012-08-21 14:12:04.000 234 33421.81 405.86 2271.15 29.38 2012-08-21 14:12:05.000 234 33421.81 405.89 2271.30 29.38 2012-08-21 14:12:06.000 234 33421.69 405.90 2271.21 29.38 2012-08-21 14:12:07.000 234 33421.85 405.92 2271.22 29.38 2012-08-21 14:12:08.000 234 33421.84 405.87 2271.25 29.38 2012-08-21 14:12:09.000 234 33421.91 405.90 2271.30 29.38 2012-08-21 14:12:10.000 234 33421.64 405.87 2271.31 29.38 2012-08-21 14:12:11.000 234 33421.81 405.88 2271.29 29.38 2012-08-21 14:12:12.000 234 33421.78 405.86 2271.25 29.38 2012-08-21 14:12:13.000 234 33421.80 405.92 2271.34 29.38 2012-08-21 14:12:14.000 234 33421.74 405.87 2271.33 29.38 2012-08-21 14:12:15.000 234 33421.83 405.92 2271.34 29.38 2012-08-21 14:12:16.000 234 33421.72 405.87 2271.32 29.38 2012-08-21 14:12:17.000 234 33421.77 405.85 2271.28 29.38 2012-08-21 14:12:18.000 234 33421.75 405.82 2271.31 29.38 2012-08-21 14:12:19.000 234 33421.76 405.84 2271.29 29.38 2012-08-21 14:12:20.000 234 33421.67 405.85 2271.29 29.38 2012-08-21 14:12:21.000 234 33421.72 405.85 2271.26 29.38 2012-08-21 14:12:22.000 234 33421.75 405.87 2271.33 29.38 2012-08-21 14:12:23.000 234 33421.64 405.88 2271.33 29.38 2012-08-21 14:12:24.000 234 33421.74 405.87 2271.35 29.38 2012-08-21 14:12:25.000 234 33421.74 405.90 2271.41 29.38 2012-08-21 14:12:26.000 234 33421.64 405.91 2271.34 29.38 2012-08-21 14:12:27.000 234 33421.68 405.91 2271.42 29.38 2012-08-21 14:12:28.000 234 33421.66 405.89 2271.30 29.38 2012-08-21 14:12:29.000 234 33421.69 405.88 2271.31 29.38 2012-08-21 14:12:30.000 234 33421.58 405.86 2271.37 29.38 2012-08-21 14:12:30.000 234 33421.62 405.91 2271.26 29.38 2012-08-21 14:12:32.000 234 33421.57 405.92 2271.35 29.38 2012-08-21 14:12:33.000 234 33421.52 405.94 2271.43 29.38 2012-08-21 14:12:34.000 234 33421.67 405.94 2271.31 29.38 2012-08-21 14:12:35.000 234 33421.53 405.88 2271.41 29.38 2012-08-21 14:12:36.000 234 33421.59 405.87 2271.38 29.38 2012-08-21 14:12:37.000 234 33421.58 405.93 2271.31 29.38 2012-08-21 14:12:38.000 234 33421.55 405.94 2271.38 29.38 2012-08-21 14:12:39.000 234 33421.50 405.91 2271.31 29.38 2012-08-21 14:12:40.000 234 33421.56 405.92 2271.34 29.38 2012-08-21 14:12:41.000 234 33421.61 405.94 2271.33 29.38 2012-08-21 14:12:42.000 234 33421.60 405.91 2271.37 29.38 2012-08-21 14:12:43.000 234 33421.61 405.90 2271.37 29.38 2012-08-21 14:12:43.000 234 33421.62 405.93 2271.43 29.38 2012-08-21 14:12:45.000 234 33421.49 405.92 2271.41 29.38 2012-08-21 14:12:46.000 234 33421.59 405.93 2271.40 29.38 2012-08-21 14:12:47.000 234 33421.50 405.91 2271.48 29.38 2012-08-21 14:12:48.000 234 33421.47 405.91 2271.48 29.38 2012-08-21 14:12:49.000 234 33421.47 405.87 2271.41 29.38 2012-08-21 14:12:50.000 234 33421.44 405.92 2271.43 29.38 2012-08-21 14:12:51.000 234 33421.38 405.96 2271.45 29.38 2012-08-21 14:12:52.000 234 33421.53 405.88 2271.41 29.38 2012-08-21 14:12:53.000 234 33421.46 405.95 2271.43 29.38 2012-08-21 14:12:54.000 234 33421.36 405.95 2271.43 29.38 2012-08-21 14:12:55.000 234 33421.39 405.89 2271.39 29.38 2012-08-21 14:12:56.000 234 33421.40 405.94 2271.45 29.38 2012-08-21 14:12:57.000 234 33421.39 405.93 2271.46 29.38 2012-08-21 14:12:58.000 234 33421.46 405.96 2271.47 29.38 2012-08-21 14:12:59.000 234 33421.32 405.98 2271.48 29.38 2012-08-21 14:13:00.000 234 33421.33 406.00 2271.46 29.38 2012-08-21 14:13:01.000 234 33421.39 405.94 2271.51 29.38 2012-08-21 14:13:02.000 234 33421.35 405.96 2271.38 29.38 2012-08-21 14:13:03.000 234 33421.33 405.98 2271.43 29.38 2012-08-21 14:13:04.000 234 33421.28 405.94 2271.48 29.38 2012-08-21 14:13:05.000 234 33421.40 405.95 2271.55 29.38 2012-08-21 14:13:06.000 234 33421.30 405.96 2271.53 29.38 2012-08-21 14:13:07.000 234 33421.30 406.02 2271.51 29.38 2012-08-21 14:13:08.000 234 33421.24 406.01 2271.57 29.38 2012-08-21 14:13:09.000 234 33421.30 405.96 2271.53 29.38 2012-08-21 14:13:10.000 234 33421.27 406.05 2271.51 29.38 2012-08-21 14:13:11.000 234 33421.17 406.00 2271.62 29.38 2012-08-21 14:13:12.000 234 33421.27 406.00 2271.54 29.38 2012-08-21 14:13:13.000 234 33421.29 405.97 2271.58 29.38 2012-08-21 14:13:14.000 234 33421.19 406.01 2271.55 29.38 2012-08-21 14:13:15.000 234 33421.23 406.00 2271.61 29.38 2012-08-21 14:13:16.000 234 33421.26 406.07 2271.64 29.38 2012-08-21 14:13:17.000 234 33421.21 406.04 2271.66 29.38 2012-08-21 14:13:18.000 234 33421.23 406.01 2271.71 29.38 2012-08-21 14:13:19.000 234 33421.16 406.01 2271.60 29.38 2012-08-21 14:13:20.000 234 33421.12 406.02 2271.65 29.38 2012-08-21 14:13:21.000 234 33421.10 406.06 2271.59 29.38 2012-08-21 14:13:22.000 234 33421.06 406.00 2271.65 29.38 2012-08-21 14:13:23.000 234 33421.25 406.04 2271.62 29.38 2012-08-21 14:13:24.000 234 33421.12 406.02 2271.64 29.38 2012-08-21 14:13:24.000 234 33421.10 406.08 2271.59 29.38 2012-08-21 14:13:26.000 234 33421.11 406.02 2271.62 29.38 2012-08-21 14:13:27.000 234 33421.10 406.03 2271.64 29.38 2012-08-21 14:13:28.000 234 33421.04 406.05 2271.59 29.38 2012-08-21 14:13:29.000 234 33421.07 406.04 2271.65 29.38 2012-08-21 14:13:30.000 234 33421.07 406.02 2271.66 29.38 2012-08-21 14:13:31.000 234 33421.03 406.07 2271.68 29.38 2012-08-21 14:13:32.000 234 33421.08 406.05 2271.59 29.38 2012-08-21 14:13:33.000 234 33421.02 406.07 2271.74 29.38 2012-08-21 14:13:34.000 234 33421.01 406.11 2271.67 29.38 2012-08-21 14:13:35.000 234 33421.00 406.06 2271.73 29.38 2012-08-21 14:13:36.000 234 33421.04 406.07 2271.78 29.38 2012-08-21 14:13:37.000 234 33421.00 406.11 2271.74 29.38 2012-08-21 14:13:37.000 234 33421.01 406.13 2271.71 29.38 2012-08-21 14:13:39.000 234 33421.00 406.05 2271.64 29.38 2012-08-21 14:13:40.000 234 33421.02 406.15 2271.76 29.38 2012-08-21 14:13:41.000 234 33420.86 406.11 2271.66 29.38 2012-08-21 14:13:42.000 234 33420.86 406.08 2271.75 29.38 2012-08-21 14:13:43.000 234 33420.87 406.12 2271.86 29.38 2012-08-21 14:13:44.000 234 33420.90 406.11 2271.82 29.38 2012-08-21 14:13:45.000 234 33420.86 406.16 2271.67 29.38 2012-08-21 14:13:46.000 234 33420.82 406.18 2271.88 29.38 2012-08-21 14:13:47.000 234 33420.76 406.17 2271.81 29.38 2012-08-21 14:13:48.000 234 33420.80 406.17 2271.76 29.38 2012-08-21 14:13:49.000 234 33420.77 406.18 2271.88 29.38 2012-08-21 14:13:50.000 234 33420.78 406.14 2271.84 29.38 2012-08-21 14:13:51.000 234 33420.64 406.16 2271.81 29.38 2012-08-21 14:13:52.000 234 33420.74 406.17 2271.83 29.38 2012-08-21 14:13:53.000 234 33420.71 406.20 2271.84 29.38 2012-08-21 14:13:54.000 234 33420.69 406.20 2271.90 29.38 2012-08-21 14:13:55.000 234 33420.69 406.17 2271.77 29.38 2012-08-21 14:13:56.000 234 33420.68 406.18 2271.82 29.38 2012-08-21 14:13:57.000 234 33420.65 406.19 2271.87 29.38 2012-08-21 14:13:58.000 234 33420.64 406.19 2271.89 29.38 2012-08-21 14:13:59.000 234 33420.76 406.20 2271.88 29.38 2012-08-21 14:14:00.000 234 33420.53 406.21 2271.93 29.38 2012-08-21 14:14:01.000 234 33420.61 406.23 2271.87 29.38 2012-08-21 14:14:02.000 234 33420.71 406.23 2271.83 29.38 2012-08-21 14:14:03.000 234 33420.58 406.19 2271.93 29.38 2012-08-21 14:14:04.000 234 33420.53 406.24 2271.95 29.38 2012-08-21 14:14:05.000 234 33420.55 406.21 2271.99 29.38 2012-08-21 14:14:06.000 234 33420.49 406.19 2271.96 29.38 2012-08-21 14:14:07.000 234 33420.55 406.24 2272.03 29.38 2012-08-21 14:14:08.000 234 33420.47 406.27 2271.98 29.38 2012-08-21 14:14:09.000 234 33420.46 406.24 2271.84 29.38 2012-08-21 14:14:10.000 234 33420.50 406.25 2272.00 29.38 2012-08-21 14:14:11.000 234 33420.44 406.27 2272.03 29.38 2012-08-21 14:14:12.000 234 33420.47 406.24 2272.05 29.38 2012-08-21 14:14:13.000 234 33420.49 406.25 2271.98 29.38 2012-08-21 14:14:14.000 234 33420.47 406.25 2272.10 29.38 2012-08-21 14:14:15.000 234 33420.54 406.22 2272.04 29.38 2012-08-21 14:14:16.000 234 33420.46 406.28 2272.05 29.38 2012-08-21 14:14:17.000 234 33420.41 406.25 2272.05 29.38 2012-08-21 14:14:18.000 234 33420.41 406.27 2272.09 29.38 2012-08-21 14:14:18.000 234 33420.49 406.25 2271.99 29.38 2012-08-21 14:14:20.000 234 33420.42 406.26 2272.07 29.38 2012-08-21 14:14:21.000 234 33420.34 406.25 2272.08 29.38 2012-08-21 14:14:22.000 234 33420.41 406.24 2272.02 29.38 2012-08-21 14:14:23.000 234 33420.41 406.22 2272.12 29.38 2012-08-21 14:14:24.000 234 33420.44 406.24 2272.07 29.38 2012-08-21 14:14:25.000 234 33420.40 406.25 2272.09 29.38 2012-08-21 14:14:26.000 234 33420.31 406.30 2272.14 29.38 2012-08-21 14:14:27.000 234 33420.25 406.25 2272.07 29.38 2012-08-21 14:14:28.000 234 33420.31 406.30 2272.12 29.38 2012-08-21 14:14:29.000 234 33420.30 406.27 2272.18 29.38 2012-08-21 14:14:30.000 234 33420.30 406.27 2272.11 29.38 2012-08-21 14:14:31.000 234 33420.28 406.29 2272.12 29.38 2012-08-21 14:14:31.000 234 33420.30 406.28 2272.01 29.38 2012-08-21 14:14:33.000 234 33420.22 406.26 2272.14 29.38 2012-08-21 14:14:34.000 234 33420.26 406.30 2272.12 29.38 2012-08-21 14:14:35.000 234 33420.25 406.29 2272.22 29.38 2012-08-21 14:14:36.000 234 33420.18 406.30 2272.17 29.38 2012-08-21 14:14:37.000 234 33420.18 406.31 2272.16 29.38 2012-08-21 14:14:38.000 234 33420.21 406.30 2272.18 29.38 2012-08-21 14:14:39.000 234 33420.18 406.30 2272.16 29.38 2012-08-21 14:14:40.000 234 33420.31 406.34 2272.23 29.38 2012-08-21 14:14:41.000 234 33420.26 406.29 2272.20 29.38 2012-08-21 14:14:42.000 234 33420.21 406.32 2272.14 29.38 2012-08-21 14:14:43.000 234 33420.15 406.32 2272.20 29.38 2012-08-21 14:14:44.000 234 33420.19 406.30 2272.18 29.38 2012-08-21 14:14:45.000 234 33420.20 406.33 2272.17 29.38 2012-08-21 14:14:46.000 234 33420.14 406.28 2272.22 29.38 2012-08-21 14:14:47.000 234 33420.16 406.32 2272.16 29.38 2012-08-21 14:14:48.000 234 33420.12 406.31 2272.19 29.38 2012-08-21 14:14:49.000 234 33420.13 406.26 2272.21 29.38 2012-08-21 14:14:50.000 234 33420.17 406.35 2272.20 29.38 2012-08-21 14:14:51.000 234 33420.21 406.31 2272.08 29.38 2012-08-21 14:14:52.000 234 33420.06 406.32 2272.26 29.38 2012-08-21 14:14:53.000 234 33420.16 406.29 2272.27 29.38 2012-08-21 14:14:54.000 234 33420.12 406.27 2272.24 29.38 2012-08-21 14:14:55.000 234 33420.10 406.31 2272.29 29.38 2012-08-21 14:14:56.000 234 33420.06 406.29 2272.26 29.38 2012-08-21 14:14:57.000 234 33420.07 406.28 2272.27 29.38 2012-08-21 14:14:58.000 234 33420.12 406.30 2272.21 29.38 2012-08-21 14:14:59.000 234 33420.12 406.29 2272.23 29.38 2012-08-21 14:15:00.000 234 33420.04 406.31 2272.30 29.38 2012-08-21 14:15:01.000 234 33420.16 406.32 2272.30 29.38 2012-08-21 14:15:02.000 234 33420.11 406.32 2272.29 29.38 2012-08-21 14:15:03.000 234 33420.15 406.31 2272.32 29.38 2012-08-21 14:15:04.000 234 33420.06 406.31 2272.30 29.38 2012-08-21 14:15:05.000 234 33420.21 406.28 2272.33 29.38 2012-08-21 14:15:06.000 234 33420.13 406.27 2272.26 29.38 2012-08-21 14:15:07.000 234 33420.15 406.29 2272.33 29.38 2012-08-21 14:15:08.000 234 33420.16 406.28 2272.36 29.38 2012-08-21 14:15:09.000 234 33420.09 406.26 2272.35 29.38 2012-08-21 14:15:10.000 234 33420.24 406.25 2272.32 29.38 2012-08-21 14:15:11.000 234 33420.10 406.28 2272.27 29.38 2012-08-21 14:15:12.000 234 33420.21 406.29 2272.26 29.38 2012-08-21 14:15:12.000 234 33420.18 406.28 2272.30 29.38 2012-08-21 14:15:14.000 234 33420.12 406.33 2272.29 29.38 2012-08-21 14:15:15.000 234 33420.10 406.29 2272.38 29.38 2012-08-21 14:15:16.000 234 33420.13 406.28 2272.35 29.38 2012-08-21 14:15:17.000 234 33420.03 406.29 2272.35 29.38 2012-08-21 14:15:18.000 234 33420.13 406.29 2272.37 29.38 2012-08-21 14:15:19.000 234 33420.10 406.30 2272.35 29.38 2012-08-21 14:15:20.000 234 33420.12 406.33 2272.32 29.38 2012-08-21 14:15:21.000 234 33420.09 406.29 2272.30 29.38 2012-08-21 14:15:22.000 234 33420.03 406.33 2272.32 29.38 2012-08-21 14:15:23.000 234 33420.07 406.30 2272.30 29.38 2012-08-21 14:15:24.000 234 33420.10 406.31 2272.32 29.38 2012-08-21 14:15:25.000 234 33420.07 406.32 2272.30 29.38 2012-08-21 14:15:25.000 234 33419.99 406.30 2272.34 29.38 2012-08-21 14:15:27.000 234 33419.99 406.28 2272.30 29.38 2012-08-21 14:15:28.000 234 33420.21 406.31 2272.34 29.38 2012-08-21 14:15:29.000 234 33420.09 406.30 2272.39 29.38 2012-08-21 14:15:30.000 234 33420.10 406.31 2272.32 29.38 2012-08-21 14:15:31.000 234 33420.06 406.31 2272.42 29.38 2012-08-21 14:15:32.000 234 33420.06 406.35 2272.39 29.38 2012-08-21 14:15:33.000 234 33420.05 406.29 2272.36 29.38 2012-08-21 14:15:34.000 234 33420.13 406.31 2272.39 29.38 2012-08-21 14:15:35.000 234 33419.98 406.29 2272.43 29.38 2012-08-21 14:15:36.000 234 33420.02 406.31 2272.36 29.38 2012-08-21 14:15:37.000 234 33420.07 406.30 2272.43 29.38 2012-08-21 14:15:38.000 234 33420.07 406.33 2272.36 29.38 2012-08-21 14:15:39.000 234 33420.04 406.33 2272.34 29.38 2012-08-21 14:15:40.000 234 33420.08 406.31 2272.42 29.38 2012-08-21 14:15:41.000 234 33419.95 406.31 2272.41 29.38 2012-08-21 14:15:42.000 234 33420.00 406.30 2272.36 29.38 2012-08-21 14:15:43.000 234 33420.03 406.32 2272.38 29.38 2012-08-21 14:15:44.000 234 33420.04 406.31 2272.42 29.38 2012-08-21 14:15:45.000 234 33420.00 406.32 2272.41 29.38 2012-08-21 14:15:46.000 234 33420.02 406.30 2272.45 29.38 2012-08-21 14:15:47.000 234 33419.95 406.33 2272.42 29.38 2012-08-21 14:15:48.000 234 33419.94 406.35 2272.46 29.38 2012-08-21 14:15:49.000 234 33419.88 406.26 2272.39 29.38 2012-08-21 14:15:50.000 234 33420.01 406.27 2272.38 29.38 2012-08-21 14:15:51.000 234 33419.96 406.28 2272.33 29.38 2012-08-21 14:15:52.000 234 33419.95 406.27 2272.38 29.38 2012-08-21 14:15:53.000 234 33419.97 406.33 2272.46 29.38 2012-08-21 14:15:54.000 234 33419.91 406.31 2272.45 29.38 2012-08-21 14:15:55.000 234 33419.90 406.26 2272.49 29.38 2012-08-21 14:15:56.000 234 33419.98 406.31 2272.42 29.38 2012-08-21 14:15:57.000 234 33419.94 406.27 2272.43 29.38 2012-08-21 14:15:58.000 234 33419.85 406.33 2272.44 29.38 2012-08-21 14:15:59.000 234 33419.94 406.30 2272.42 29.38 2012-08-21 14:16:00.000 234 33419.98 406.24 2272.46 29.38 2012-08-21 14:16:01.000 234 33419.93 406.25 2272.45 29.38 2012-08-21 14:16:02.000 234 33419.93 406.25 2272.42 29.38 2012-08-21 14:16:03.000 234 33419.85 406.25 2272.49 29.38 2012-08-21 14:16:04.000 234 33420.00 406.28 2272.47 29.38 2012-08-21 14:16:05.000 234 33419.92 406.30 2272.45 29.38 2012-08-21 14:16:06.000 234 33419.89 406.26 2272.44 29.38 2012-08-21 14:16:06.000 234 33419.89 406.30 2272.52 29.38 2012-08-21 14:16:08.000 234 33420.04 406.30 2272.44 29.38 2012-08-21 14:16:09.000 234 33419.88 406.31 2272.54 29.38 2012-08-21 14:16:10.000 234 33419.98 406.32 2272.43 29.38 2012-08-21 14:16:11.000 234 33419.84 406.33 2272.51 29.38 2012-08-21 14:16:12.000 234 33419.91 406.30 2272.48 29.38 2012-08-21 14:16:13.000 234 33419.93 406.27 2272.44 29.38 2012-08-21 14:16:14.000 234 33419.88 406.26 2272.49 29.38 2012-08-21 14:16:15.000 234 33419.83 406.27 2272.58 29.38 2012-08-21 14:16:16.000 234 33419.99 406.30 2272.49 29.38 2012-08-21 14:16:17.000 234 33419.77 406.24 2272.41 29.38 2012-08-21 14:16:18.000 234 33419.86 406.24 2272.42 29.38 2012-08-21 14:16:19.000 234 33419.93 406.28 2272.49 29.38 2012-08-21 14:16:19.000 234 33419.91 406.21 2272.47 29.38 2012-08-21 14:16:21.000 234 33419.92 406.23 2272.45 29.38 2012-08-21 14:16:22.000 234 33419.82 406.25 2272.48 29.38 2012-08-21 14:16:23.000 234 33419.93 406.21 2272.47 29.38 2012-08-21 14:16:24.000 234 33419.92 406.23 2272.40 29.38 2012-08-21 14:16:25.000 234 33419.96 406.26 2272.47 29.38 2012-08-21 14:16:26.000 234 33419.96 406.23 2272.51 29.38 2012-08-21 14:16:27.000 234 33419.96 406.20 2272.51 29.38 2012-08-21 14:16:28.000 234 33419.95 406.18 2272.51 29.38 2012-08-21 14:16:29.000 234 33419.93 406.20 2272.49 29.38 2012-08-21 14:16:30.000 234 33419.91 406.22 2272.43 29.38 2012-08-21 14:16:31.000 234 33419.99 406.21 2272.54 29.38 2012-08-21 14:16:32.000 234 33419.93 406.24 2272.49 29.38 2012-08-21 14:16:33.000 234 33419.79 406.21 2272.49 29.38 2012-08-21 14:16:34.000 234 33419.94 406.22 2272.51 29.38 2012-08-21 14:16:35.000 234 33419.98 406.21 2272.45 29.38 2012-08-21 14:16:36.000 234 33419.87 406.20 2272.50 29.38 2012-08-21 14:16:37.000 234 33419.88 406.19 2272.51 29.38 2012-08-21 14:16:38.000 234 33419.96 406.23 2272.42 29.38 2012-08-21 14:16:39.000 234 33419.84 406.17 2272.43 29.38 2012-08-21 14:16:40.000 234 33419.88 406.14 2272.54 29.38 2012-08-21 14:16:41.000 234 33419.96 406.18 2272.45 29.38 2012-08-21 14:16:42.000 234 33419.90 406.20 2272.48 29.38 2012-08-21 14:16:43.000 234 33419.89 406.22 2272.56 29.38 2012-08-21 14:16:44.000 234 33419.96 406.20 2272.45 29.38 2012-08-21 14:16:45.000 234 33419.88 406.18 2272.47 29.38 2012-08-21 14:16:46.000 234 33419.96 406.16 2272.51 29.38 2012-08-21 14:16:47.000 234 33419.88 406.14 2272.41 29.38 2012-08-21 14:16:48.000 234 33419.94 406.14 2272.43 29.38 2012-08-21 14:16:49.000 234 33419.86 406.14 2272.41 29.38 2012-08-21 14:16:50.000 234 33419.89 406.15 2272.41 29.38 2012-08-21 14:16:51.000 234 33419.97 406.16 2272.50 29.38 2012-08-21 14:16:52.000 234 33420.01 406.13 2272.41 29.38 2012-08-21 14:16:53.000 234 33419.85 406.16 2272.46 29.38 2012-08-21 14:16:54.000 234 33419.89 406.14 2272.39 29.38 2012-08-21 14:16:55.000 234 33419.88 406.10 2272.54 29.38 2012-08-21 14:16:56.000 234 33419.90 406.14 2272.49 29.38 2012-08-21 14:16:57.000 234 33419.86 406.14 2272.49 29.38 2012-08-21 14:16:58.000 234 33419.88 406.14 2272.48 29.38 2012-08-21 14:16:59.000 234 33419.90 406.16 2272.43 29.38 2012-08-21 14:17:00.000 234 33419.82 406.14 2272.46 29.38 2012-08-21 14:17:00.000 234 33419.99 406.12 2272.41 29.38 2012-08-21 14:17:02.000 234 33419.81 406.13 2272.50 29.38 2012-08-21 14:17:03.000 234 33419.84 406.11 2272.48 29.38 2012-08-21 14:17:04.000 234 33419.85 406.09 2272.48 29.38 2012-08-21 14:17:05.000 234 33419.90 406.10 2272.48 29.38 2012-08-21 14:17:06.000 234 33419.83 406.08 2272.41 29.38 2012-08-21 14:17:07.000 234 33419.77 406.10 2272.51 29.38 2012-08-21 14:17:08.000 234 33419.86 406.11 2272.52 29.38 2012-08-21 14:17:09.000 234 33419.81 406.11 2272.48 29.38 2012-08-21 14:17:10.000 234 33419.79 406.08 2272.41 29.38 2012-08-21 14:17:11.000 234 33419.84 406.06 2272.47 29.38 2012-08-21 14:17:12.000 234 33419.84 406.06 2272.46 29.38 2012-08-21 14:17:13.000 234 33419.84 406.11 2272.46 29.38 2012-08-21 14:17:13.000 234 33419.84 406.08 2272.49 29.38 2012-08-21 14:17:15.000 234 33419.75 406.10 2272.51 29.38 2012-08-21 14:17:16.000 234 33419.77 406.13 2272.54 29.38 2012-08-21 14:17:17.000 234 33419.75 406.10 2272.52 29.38 2012-08-21 14:17:18.000 234 33419.80 406.08 2272.58 29.38 2012-08-21 14:17:19.000 234 33419.79 406.08 2272.52 29.38 2012-08-21 14:17:20.000 234 33419.72 406.11 2272.54 29.38 2012-08-21 14:17:21.000 234 33419.73 406.07 2272.59 29.38 2012-08-21 14:17:22.000 234 33419.80 406.07 2272.58 29.38 2012-08-21 14:17:23.000 234 33419.76 406.09 2272.42 29.38 2012-08-21 14:17:24.000 234 33419.75 406.10 2272.46 29.38 2012-08-21 14:17:25.000 234 33419.75 406.08 2272.60 29.38 2012-08-21 14:17:26.000 234 33419.76 406.09 2272.49 29.38 2012-08-21 14:17:27.000 234 33419.77 406.08 2272.52 29.38 2012-08-21 14:17:28.000 234 33419.75 406.11 2272.55 29.38 2012-08-21 14:17:29.000 234 33419.76 406.12 2272.49 29.38 2012-08-21 14:17:30.000 234 33419.60 406.09 2272.45 29.38 2012-08-21 14:17:31.000 234 33419.72 406.11 2272.55 29.38 2012-08-21 14:17:32.000 234 33419.68 406.07 2272.49 29.38 2012-08-21 14:17:33.000 234 33419.66 406.06 2272.49 29.38 2012-08-21 14:17:34.000 234 33419.67 406.06 2272.52 29.38 2012-08-21 14:17:35.000 234 33419.63 406.05 2272.54 29.38 2012-08-21 14:17:36.000 234 33419.64 406.00 2272.57 29.38 2012-08-21 14:17:37.000 234 33419.66 406.02 2272.60 29.38 2012-08-21 14:17:38.000 234 33419.67 406.00 2272.54 29.38 2012-08-21 14:17:39.000 234 33419.68 406.04 2272.54 29.38 2012-08-21 14:17:40.000 234 33419.78 406.03 2272.54 29.38 2012-08-21 14:17:41.000 234 33419.62 406.03 2272.57 29.38 2012-08-21 14:17:42.000 234 33419.61 406.00 2272.53 29.38 2012-08-21 14:17:43.000 234 33419.74 406.02 2272.51 29.38 2012-08-21 14:17:44.000 234 33419.62 406.03 2272.51 29.38 2012-08-21 14:17:45.000 234 33419.69 406.04 2272.51 29.38 2012-08-21 14:17:46.000 234 33419.63 405.99 2272.50 29.38 2012-08-21 14:17:47.000 234 33419.68 405.97 2272.52 29.38 2012-08-21 14:17:48.000 234 33419.57 405.96 2272.53 29.38 2012-08-21 14:17:49.000 234 33419.66 405.97 2272.57 29.38 2012-08-21 14:17:50.000 234 33419.68 405.97 2272.47 29.38 2012-08-21 14:17:51.000 234 33419.57 405.99 2272.55 29.38 2012-08-21 14:17:52.000 234 33419.79 405.95 2272.61 29.38 2012-08-21 14:17:53.000 234 33419.64 405.97 2272.64 29.38 2012-08-21 14:17:54.000 234 33419.59 405.98 2272.60 29.38 2012-08-21 14:17:54.000 234 33419.70 405.93 2272.49 29.38 2012-08-21 14:17:56.000 234 33419.72 405.94 2272.57 29.38 2012-08-21 14:17:57.000 234 33419.63 405.94 2272.60 29.38 2012-08-21 14:17:58.000 234 33419.71 405.96 2272.55 29.38 2012-08-21 14:17:59.000 234 33419.74 405.97 2272.57 29.38 2012-08-21 14:18:00.000 234 33419.59 405.91 2272.56 29.38 2012-08-21 14:18:01.000 234 33419.69 405.90 2272.54 29.38 2012-08-21 14:18:02.000 234 33419.77 405.92 2272.54 29.38 2012-08-21 14:18:03.000 234 33419.71 405.91 2272.60 29.38 2012-08-21 14:18:04.000 234 33419.74 405.92 2272.57 29.38 2012-08-21 14:18:05.000 234 33419.74 405.90 2272.65 29.38 2012-08-21 14:18:06.000 234 33419.61 405.88 2272.63 29.38 2012-08-21 14:18:07.000 234 33419.68 405.87 2272.64 29.38 2012-08-21 14:18:07.000 234 33419.62 405.87 2272.58 29.38 2012-08-21 14:18:09.000 234 33419.58 405.88 2272.61 29.38 2012-08-21 14:18:10.000 234 33419.64 405.89 2272.52 29.38 2012-08-21 14:18:11.000 234 33419.73 405.88 2272.59 29.38 2012-08-21 14:18:12.000 234 33419.58 405.84 2272.55 29.38 2012-08-21 14:18:13.000 234 33419.69 405.83 2272.58 29.38 2012-08-21 14:18:14.000 234 33419.68 405.90 2272.56 29.38 2012-08-21 14:18:15.000 234 33419.72 405.85 2272.59 29.38 2012-08-21 14:18:16.000 234 33419.71 405.89 2272.59 29.38 2012-08-21 14:18:17.000 234 33419.64 405.90 2272.46 29.38 2012-08-21 14:18:18.000 234 33419.64 405.86 2272.45 29.38 2012-08-21 14:18:19.000 234 33419.63 405.86 2272.56 29.38 2012-08-21 14:18:20.000 234 33419.69 405.84 2272.50 29.38 2012-08-21 14:18:21.000 234 33419.72 405.82 2272.54 29.38 2012-08-21 14:18:22.000 234 33419.75 405.82 2272.54 29.38 2012-08-21 14:18:23.000 234 33419.71 405.85 2272.49 29.38 2012-08-21 14:18:24.000 234 33419.63 405.81 2272.57 29.38 2012-08-21 14:18:25.000 234 33419.64 405.82 2272.49 29.38 2012-08-21 14:18:26.000 234 33419.62 405.85 2272.57 29.38 2012-08-21 14:18:27.000 234 33419.65 405.83 2272.52 29.38 2012-08-21 14:18:28.000 234 33419.59 405.84 2272.52 29.38 2012-08-21 14:18:29.000 234 33419.66 405.86 2272.56 29.38 2012-08-21 14:18:30.000 234 33419.65 405.83 2272.54 29.38 2012-08-21 14:18:31.000 234 33419.67 405.82 2272.54 29.38 2012-08-21 14:18:32.000 234 33419.58 405.84 2272.54 29.38 2012-08-21 14:18:33.000 234 33419.65 405.86 2272.59 29.38 2012-08-21 14:18:34.000 234 33419.58 405.81 2272.56 29.38 2012-08-21 14:18:35.000 234 33419.57 405.85 2272.54 29.38 2012-08-21 14:18:36.000 234 33419.64 405.79 2272.56 29.38 2012-08-21 14:18:37.000 234 33419.66 405.80 2272.58 29.38 2012-08-21 14:18:38.000 234 33419.63 405.79 2272.52 29.38 2012-08-21 14:18:39.000 234 33419.69 405.80 2272.54 29.38 2012-08-21 14:18:40.000 234 33419.66 405.77 2272.56 29.38 2012-08-21 14:18:41.000 234 33419.67 405.75 2272.58 29.38 2012-08-21 14:18:42.000 234 33419.57 405.77 2272.49 29.38 2012-08-21 14:18:43.000 234 33419.68 405.75 2272.58 29.38 2012-08-21 14:18:44.000 234 33419.63 405.74 2272.57 29.38 2012-08-21 14:18:45.000 234 33419.60 405.75 2272.49 29.38 2012-08-21 14:18:46.000 234 33419.62 405.74 2272.62 29.38 2012-08-21 14:18:47.000 234 33419.63 405.74 2272.61 29.38 2012-08-21 14:18:48.000 234 33419.68 405.70 2272.58 29.38 2012-08-21 14:18:48.000 234 33419.69 405.73 2272.50 29.38 2012-08-21 14:18:50.000 234 33419.65 405.73 2272.60 29.38 2012-08-21 14:18:51.000 234 33419.72 405.74 2272.49 29.38 2012-08-21 14:18:52.000 234 33419.68 405.77 2272.57 29.38 2012-08-21 14:18:53.000 234 33419.79 405.75 2272.61 29.38 2012-08-21 14:18:54.000 234 33419.69 405.71 2272.63 29.38 2012-08-21 14:18:55.000 234 33419.74 405.71 2272.60 29.38 2012-08-21 14:18:56.000 234 33419.77 405.70 2272.55 29.38 2012-08-21 14:18:57.000 234 33419.73 405.67 2272.49 29.38 2012-08-21 14:18:58.000 234 33419.71 405.73 2272.60 29.38 2012-08-21 14:18:59.000 234 33419.78 405.64 2272.48 29.38 2012-08-21 14:19:00.000 234 33419.73 405.65 2272.50 29.38 2012-08-21 14:19:01.000 234 33419.74 405.66 2272.60 29.38 2012-08-21 14:19:01.000 234 33419.72 405.69 2272.58 29.38 2012-08-21 14:19:03.000 234 33419.74 405.64 2272.52 29.38 2012-08-21 14:19:04.000 234 33419.73 405.65 2272.61 29.38 2012-08-21 14:19:05.000 234 33419.75 405.66 2272.56 29.38 2012-08-21 14:19:06.000 234 33419.70 405.64 2272.52 29.38 2012-08-21 14:19:07.000 234 33419.84 405.65 2272.52 29.38 2012-08-21 14:19:08.000 234 33419.78 405.61 2272.57 29.38 2012-08-21 14:19:09.000 234 33419.71 405.68 2272.58 29.38 2012-08-21 14:19:10.000 234 33419.78 405.61 2272.52 29.38 2012-08-21 14:19:11.000 234 33419.75 405.64 2272.51 29.38 2012-08-21 14:19:12.000 234 33419.79 405.62 2272.55 29.38 2012-08-21 14:19:13.000 234 33419.73 405.63 2272.57 29.38 2012-08-21 14:19:14.000 234 33419.73 405.65 2272.58 29.38 2012-08-21 14:19:15.000 234 33419.71 405.61 2272.54 29.38 2012-08-21 14:19:16.000 234 33419.72 405.63 2272.54 29.38 2012-08-21 14:19:17.000 234 33419.80 405.64 2272.54 29.38 2012-08-21 14:19:18.000 234 33419.79 405.63 2272.55 29.38 2012-08-21 14:19:19.000 234 33419.70 405.60 2272.53 29.38 2012-08-21 14:19:20.000 234 33419.75 405.59 2272.58 29.38 2012-08-21 14:19:21.000 234 33419.71 405.65 2272.55 29.38 2012-08-21 14:19:22.000 234 33419.78 405.62 2272.49 29.38 2012-08-21 14:19:23.000 234 33419.63 405.60 2272.50 29.38 2012-08-21 14:19:24.000 234 33419.64 405.58 2272.53 29.38 2012-08-21 14:19:25.000 234 33419.73 405.56 2272.45 29.38 2012-08-21 14:19:26.000 234 33419.78 405.59 2272.52 29.38 2012-08-21 14:19:27.000 234 33419.72 405.57 2272.48 29.38 2012-08-21 14:19:28.000 234 33419.76 405.55 2272.41 29.38 2012-08-21 14:19:29.000 234 33419.72 405.58 2272.45 29.38 2012-08-21 14:19:30.000 234 33419.69 405.59 2272.45 29.38 2012-08-21 14:19:31.000 234 33419.75 405.56 2272.48 29.38 2012-08-21 14:19:32.000 234 33419.78 405.52 2272.52 29.38 2012-08-21 14:19:33.000 234 33419.71 405.54 2272.45 29.38 2012-08-21 14:19:34.000 234 33419.63 405.53 2272.48 29.38 2012-08-21 14:19:35.000 234 33419.77 405.49 2272.52 29.38 2012-08-21 14:19:36.000 234 33419.64 405.51 2272.50 29.38 2012-08-21 14:19:37.000 234 33419.68 405.53 2272.49 29.38 2012-08-21 14:19:38.000 234 33419.59 405.54 2272.58 29.38 2012-08-21 14:19:39.000 234 33419.69 405.51 2272.48 29.38 2012-08-21 14:19:40.000 234 33419.66 405.53 2272.49 29.38 2012-08-21 14:19:41.000 234 33419.61 405.52 2272.50 29.38 2012-08-21 14:19:42.000 234 33419.60 405.54 2272.51 29.38 2012-08-21 14:19:42.000 234 33419.66 405.54 2272.54 29.38 2012-08-21 14:19:44.000 234 33419.63 405.55 2272.51 29.38 2012-08-21 14:19:45.000 234 33419.61 405.51 2272.50 29.38 2012-08-21 14:19:46.000 234 33419.57 405.46 2272.46 29.38 2012-08-21 14:19:47.000 234 33419.67 405.55 2272.57 29.38 2012-08-21 14:19:48.000 234 33419.54 405.57 2272.51 29.38 2012-08-21 14:19:49.000 234 33419.61 405.51 2272.51 29.38 2012-08-21 14:19:50.000 234 33419.56 405.52 2272.52 29.38 2012-08-21 14:19:51.000 234 33419.57 405.55 2272.57 29.38 2012-08-21 14:19:52.000 234 33419.63 405.51 2272.54 29.38 2012-08-21 14:19:53.000 234 33419.61 405.55 2272.47 29.38 2012-08-21 14:19:54.000 234 33419.58 405.50 2272.45 29.38 2012-08-21 14:19:55.000 234 33419.58 405.50 2272.60 29.38 2012-08-21 14:19:55.000 234 33419.54 405.49 2272.53 29.38 2012-08-21 14:19:57.000 234 33419.61 405.48 2272.51 29.38 2012-08-21 14:19:58.000 234 33419.55 405.50 2272.54 29.38 2012-08-21 14:19:59.000 234 33419.56 405.49 2272.47 29.38 2012-08-21 14:20:00.000 234 33419.61 405.51 2272.56 29.38 2012-08-21 14:20:01.000 234 33419.57 405.52 2272.49 29.38 2012-08-21 14:20:02.000 234 33419.60 405.44 2272.58 29.38 2012-08-21 14:20:03.000 234 33419.55 405.45 2272.51 29.38 2012-08-21 14:20:04.000 234 33419.64 405.49 2272.59 29.38 2012-08-21 14:20:05.000 234 33419.66 405.38 2272.52 29.38 2012-08-21 14:20:06.000 234 33419.58 405.42 2272.53 29.38 2012-08-21 14:20:07.000 234 33419.61 405.44 2272.58 29.38 2012-08-21 14:20:08.000 234 33419.58 405.40 2272.48 29.38 2012-08-21 14:20:09.000 234 33419.52 405.38 2272.51 29.38 2012-08-21 14:20:10.000 234 33419.56 405.43 2272.49 29.38 2012-08-21 14:20:11.000 234 33419.66 405.43 2272.49 29.38 2012-08-21 14:20:12.000 234 33419.58 405.41 2272.49 29.38 2012-08-21 14:20:13.000 234 33419.60 405.38 2272.59 29.38 2012-08-21 14:20:14.000 234 33419.61 405.38 2272.55 29.38 2012-08-21 14:20:15.000 234 33419.67 405.36 2272.56 29.38 2012-08-21 14:20:16.000 234 33419.60 405.41 2272.50 29.38 2012-08-21 14:20:17.000 234 33419.61 405.36 2272.54 29.38 2012-08-21 14:20:18.000 234 33419.60 405.38 2272.50 29.38 2012-08-21 14:20:19.000 234 33419.54 405.38 2272.51 29.38 2012-08-21 14:20:20.000 234 33419.54 405.35 2272.52 29.38 2012-08-21 14:20:21.000 234 33419.49 405.32 2272.44 29.38 2012-08-21 14:20:22.000 234 33419.66 405.38 2272.57 29.38 2012-08-21 14:20:23.000 234 33419.52 405.36 2272.43 29.38 2012-08-21 14:20:24.000 234 33419.47 405.35 2272.45 29.38 2012-08-21 14:20:25.000 234 33419.62 405.34 2272.50 29.38 2012-08-21 14:20:26.000 234 33419.56 405.31 2272.52 29.38 2012-08-21 14:20:27.000 234 33419.56 405.32 2272.49 29.38 2012-08-21 14:20:28.000 234 33419.62 405.29 2272.60 29.38 2012-08-21 14:20:29.000 234 33419.55 405.32 2272.58 29.38 2012-08-21 14:20:30.000 234 33419.54 405.28 2272.61 29.38 2012-08-21 14:20:31.000 234 33419.65 405.33 2272.57 29.38 2012-08-21 14:20:32.000 234 33419.56 405.30 2272.48 29.38 2012-08-21 14:20:33.000 234 33419.62 405.36 2272.52 29.38 2012-08-21 14:20:34.000 234 33419.65 405.31 2272.58 29.38 2012-08-21 14:20:35.000 234 33419.50 405.32 2272.58 29.38 2012-08-21 14:20:36.000 234 33419.58 405.29 2272.52 29.38 2012-08-21 14:20:36.000 234 33419.66 405.34 2272.60 29.38 2012-08-21 14:20:38.000 234 33419.68 405.34 2272.53 29.38 2012-08-21 14:20:39.000 234 33419.69 405.35 2272.51 29.38 2012-08-21 14:20:40.000 234 33419.52 405.32 2272.60 29.38 2012-08-21 14:20:41.000 234 33419.69 405.29 2272.55 29.38 2012-08-21 14:20:42.000 234 33419.65 405.28 2272.60 29.38 2012-08-21 14:20:43.000 234 33419.63 405.31 2272.64 29.38 2012-08-21 14:20:44.000 234 33419.63 405.32 2272.62 29.38 2012-08-21 14:20:45.000 234 33419.59 405.32 2272.61 29.38 2012-08-21 14:20:46.000 234 33419.58 405.30 2272.62 29.38 2012-08-21 14:20:47.000 234 33419.54 405.26 2272.60 29.38 2012-08-21 14:20:48.000 234 33419.61 405.28 2272.52 29.38 2012-08-21 14:20:49.000 234 33419.63 405.29 2272.55 29.38 2012-08-21 14:20:49.000 234 33419.61 405.28 2272.58 29.38 2012-08-21 14:20:51.000 234 33419.62 405.26 2272.57 29.38 2012-08-21 14:20:52.000 234 33419.58 405.30 2272.66 29.38 2012-08-21 14:20:53.000 234 33419.69 405.30 2272.55 29.38 2012-08-21 14:20:54.000 234 33419.57 405.28 2272.62 29.38 2012-08-21 14:20:55.000 234 33419.57 405.33 2272.53 29.38 2012-08-21 14:20:56.000 234 33419.58 405.27 2272.54 29.38 2012-08-21 14:20:57.000 234 33419.55 405.27 2272.50 29.38 2012-08-21 14:20:58.000 234 33419.53 405.29 2272.52 29.38 2012-08-21 14:20:59.000 234 33419.56 405.23 2272.55 29.38 2012-08-21 14:21:00.000 234 33419.49 405.27 2272.59 29.38 2012-08-21 14:21:01.000 234 33419.52 405.27 2272.60 29.38 2012-08-21 14:21:02.000 234 33419.50 405.30 2272.62 29.38 2012-08-21 14:21:03.000 234 33419.57 405.27 2272.55 29.38 2012-08-21 14:21:04.000 234 33419.63 405.31 2272.48 29.38 2012-08-21 14:21:05.000 234 33419.42 405.30 2272.65 29.38 2012-08-21 14:21:06.000 234 33419.38 405.26 2272.61 29.38 2012-08-21 14:21:07.000 234 33419.44 405.27 2272.62 29.38 2012-08-21 14:21:08.000 234 33419.50 405.28 2272.62 29.38 2012-08-21 14:21:09.000 234 33419.53 405.26 2272.66 29.38 2012-08-21 14:21:10.000 234 33419.41 405.30 2272.61 29.38 2012-08-21 14:21:11.000 234 33419.46 405.29 2272.58 29.38 2012-08-21 14:21:12.000 234 33419.51 405.29 2272.52 29.38 2012-08-21 14:21:13.000 234 33419.47 405.26 2272.57 29.38 2012-08-21 14:21:14.000 234 33419.47 405.30 2272.61 29.38 2012-08-21 14:21:15.000 234 33419.38 405.32 2272.60 29.38 2012-08-21 14:21:16.000 234 33419.34 405.31 2272.66 29.38 2012-08-21 14:21:17.000 234 33419.48 405.26 2272.58 29.38 2012-08-21 14:21:18.000 234 33419.48 405.31 2272.63 29.38 2012-08-21 14:21:19.000 234 33419.36 405.28 2272.53 29.38 2012-08-21 14:21:20.000 234 33419.40 405.25 2272.68 29.38 2012-08-21 14:21:21.000 234 33419.32 405.31 2272.58 29.38 2012-08-21 14:21:22.000 234 33419.27 405.23 2272.60 29.38 2012-08-21 14:21:23.000 234 33419.39 405.28 2272.64 29.38 2012-08-21 14:21:24.000 234 33419.32 405.32 2272.72 29.38 2012-08-21 14:21:25.000 234 33419.32 405.33 2272.69 29.38 2012-08-21 14:21:26.000 234 33419.36 405.28 2272.73 29.38 2012-08-21 14:21:27.000 234 33419.39 405.26 2272.62 29.38 2012-08-21 14:21:28.000 234 33419.32 405.25 2272.71 29.38 2012-08-21 14:21:29.000 234 33419.42 405.30 2272.67 29.38 2012-08-21 14:21:30.000 234 33419.33 405.31 2272.70 29.38 2012-08-21 14:21:30.000 234 33419.30 405.29 2272.73 29.38 2012-08-21 14:21:32.000 234 33419.29 405.27 2272.67 29.38 2012-08-21 14:21:33.000 234 33419.19 405.31 2272.75 29.38 2012-08-21 14:21:34.000 234 33419.25 405.28 2272.72 29.38 2012-08-21 14:21:35.000 234 33419.30 405.32 2272.74 29.38 2012-08-21 14:21:36.000 234 33419.27 405.31 2272.77 29.39 2012-08-21 14:21:37.000 234 33419.20 405.31 2272.74 29.38 2012-08-21 14:21:38.000 234 33419.16 405.30 2272.73 29.38 2012-08-21 14:21:39.000 234 33419.27 405.29 2272.69 29.38 2012-08-21 14:21:40.000 234 33419.12 405.28 2272.77 29.38 2012-08-21 14:21:41.000 234 33419.14 405.34 2272.76 29.38 2012-08-21 14:21:42.000 234 33419.10 405.30 2272.72 29.38 2012-08-21 14:21:43.000 234 33419.13 405.31 2272.77 29.38 2012-08-21 14:21:43.000 234 33419.19 405.35 2272.74 29.38 2012-08-21 14:21:45.000 234 33419.13 405.31 2272.72 29.38 2012-08-21 14:21:46.000 234 33419.13 405.33 2272.74 29.38 2012-08-21 14:21:47.000 234 33419.11 405.32 2272.80 29.38 2012-08-21 14:21:48.000 234 33419.09 405.35 2272.74 29.38 2012-08-21 14:21:49.000 234 33419.06 405.33 2272.72 29.38 2012-08-21 14:21:50.000 234 33419.12 405.29 2272.76 29.38 2012-08-21 14:21:51.000 234 33419.09 405.33 2272.83 29.38 2012-08-21 14:21:52.000 234 33419.07 405.32 2272.88 29.38 2012-08-21 14:21:53.000 234 33419.01 405.30 2272.81 29.38 2012-08-21 14:21:54.000 234 33419.13 405.30 2272.83 29.38 2012-08-21 14:21:55.000 234 33418.95 405.35 2272.88 29.38 2012-08-21 14:21:56.000 234 33418.93 405.29 2272.92 29.38 2012-08-21 14:21:57.000 234 33419.01 405.32 2272.85 29.39 2012-08-21 14:21:58.000 234 33418.95 405.32 2272.83 29.38 2012-08-21 14:21:59.000 234 33418.91 405.37 2272.90 29.38 2012-08-21 14:22:00.000 234 33418.86 405.34 2272.77 29.38 2012-08-21 14:22:01.000 234 33418.91 405.34 2272.83 29.38 2012-08-21 14:22:02.000 234 33418.92 405.36 2272.94 29.38 2012-08-21 14:22:03.000 234 33418.96 405.34 2272.89 29.38 2012-08-21 14:22:04.000 234 33418.97 405.31 2272.97 29.38 2012-08-21 14:22:05.000 234 33418.97 405.37 2272.98 29.38 2012-08-21 14:22:06.000 234 33418.90 405.32 2273.00 29.38 2012-08-21 14:22:07.000 234 33418.95 405.33 2272.93 29.38 2012-08-21 14:22:08.000 234 33418.86 405.28 2272.99 29.38 2012-08-21 14:22:09.000 234 33418.89 405.29 2272.98 29.38 2012-08-21 14:22:10.000 234 33418.94 405.32 2272.93 29.38 2012-08-21 14:22:11.000 234 33418.81 405.34 2272.89 29.38 2012-08-21 14:22:12.000 234 33418.86 405.37 2272.97 29.38 2012-08-21 14:22:13.000 234 33418.78 405.37 2273.01 29.38 2012-08-21 14:22:14.000 234 33418.85 405.35 2272.91 29.38 2012-08-21 14:22:15.000 234 33418.84 405.31 2272.98 29.38 2012-08-21 14:22:16.000 234 33418.78 405.32 2272.99 29.38 2012-08-21 14:22:17.000 234 33418.83 405.32 2272.96 29.38 2012-08-21 14:22:18.000 234 33418.76 405.35 2272.95 29.38 2012-08-21 14:22:19.000 234 33418.75 405.35 2272.92 29.38 2012-08-21 14:22:20.000 234 33418.76 405.34 2273.01 29.38 2012-08-21 14:22:21.000 234 33418.81 405.31 2273.03 29.38 2012-08-21 14:22:22.000 234 33418.78 405.38 2273.07 29.38 2012-08-21 14:22:23.000 234 33418.79 405.34 2273.01 29.38 2012-08-21 14:22:24.000 234 33418.87 405.31 2273.01 29.38 2012-08-21 14:22:24.000 234 33418.79 405.32 2272.97 29.38 2012-08-21 14:22:26.000 234 33418.80 405.33 2273.04 29.38 2012-08-21 14:22:27.000 234 33418.74 405.32 2273.05 29.38 2012-08-21 14:22:28.000 234 33418.84 405.36 2273.14 29.38 2012-08-21 14:22:29.000 234 33418.80 405.32 2273.07 29.38 2012-08-21 14:22:30.000 234 33418.81 405.32 2273.07 29.38 2012-08-21 14:22:31.000 234 33418.79 405.34 2273.06 29.38 2012-08-21 14:22:32.000 234 33418.75 405.34 2273.12 29.38 2012-08-21 14:22:33.000 234 33418.83 405.33 2273.10 29.38 2012-08-21 14:22:34.000 234 33418.65 405.27 2273.03 29.38 2012-08-21 14:22:35.000 234 33418.73 405.35 2273.02 29.38 2012-08-21 14:22:36.000 234 33418.82 405.34 2273.05 29.38 2012-08-21 14:22:37.000 234 33418.81 405.30 2273.07 29.38 2012-08-21 14:22:37.000 234 33418.75 405.32 2273.04 29.38 2012-08-21 14:22:39.000 234 33418.73 405.30 2273.09 29.38 2012-08-21 14:22:40.000 234 33418.68 405.31 2273.10 29.38 2012-08-21 14:22:41.000 234 33418.74 405.32 2272.98 29.38 2012-08-21 14:22:42.000 234 33418.70 405.32 2273.04 29.39 2012-08-21 14:22:43.000 234 33418.75 405.31 2273.05 29.38 2012-08-21 14:22:44.000 234 33418.69 405.33 2273.14 29.38 2012-08-21 14:22:45.000 234 33418.75 405.38 2273.04 29.38 2012-08-21 14:22:46.000 234 33418.70 405.30 2273.24 29.38 2012-08-21 14:22:47.000 234 33418.72 405.34 2273.14 29.38 2012-08-21 14:22:48.000 234 33418.69 405.32 2273.07 29.38 2012-08-21 14:22:49.000 234 33418.65 405.34 2273.08 29.38 2012-08-21 14:22:50.000 234 33418.71 405.32 2273.09 29.38 2012-08-21 14:22:51.000 234 33418.70 405.33 2273.14 29.38 2012-08-21 14:22:52.000 234 33418.61 405.36 2273.09 29.38 2012-08-21 14:22:53.000 234 33418.76 405.36 2273.09 29.39 2012-08-21 14:22:54.000 234 33418.64 405.36 2273.15 29.38 2012-08-21 14:22:55.000 234 33418.60 405.35 2273.08 29.38 2012-08-21 14:22:56.000 234 33418.61 405.33 2273.22 29.38 2012-08-21 14:22:57.000 234 33418.60 405.35 2273.07 29.38 2012-08-21 14:22:58.000 234 33418.61 405.36 2273.17 29.38 2012-08-21 14:22:59.000 234 33418.62 405.37 2273.23 29.38 2012-08-21 14:23:00.000 234 33418.54 405.30 2273.18 29.39 2012-08-21 14:23:01.000 234 33418.57 405.32 2273.13 29.39 2012-08-21 14:23:02.000 234 33418.52 405.35 2273.12 29.39 2012-08-21 14:23:03.000 234 33418.54 405.32 2273.08 29.38 2012-08-21 14:23:04.000 234 33418.68 405.37 2273.16 29.39 2012-08-21 14:23:05.000 234 33418.57 405.35 2273.30 29.38 2012-08-21 14:23:06.000 234 33418.48 405.33 2273.20 29.39 2012-08-21 14:23:07.000 234 33418.51 405.29 2273.17 29.39 2012-08-21 14:23:08.000 234 33418.51 405.33 2273.14 29.39 2012-08-21 14:23:09.000 234 33418.48 405.31 2273.25 29.38 2012-08-21 14:23:10.000 234 33418.52 405.36 2273.20 29.38 2012-08-21 14:23:11.000 234 33418.50 405.30 2273.28 29.39 2012-08-21 14:23:12.000 234 33418.45 405.34 2273.16 29.38 2012-08-21 14:23:13.000 234 33418.44 405.31 2273.17 29.38 2012-08-21 14:23:14.000 234 33418.39 405.30 2273.26 29.38 2012-08-21 14:23:15.000 234 33418.43 405.30 2273.27 29.39 2012-08-21 14:23:16.000 234 33418.40 405.29 2273.29 29.38 2012-08-21 14:23:17.000 234 33418.40 405.26 2273.26 29.39 2012-08-21 14:23:18.000 234 33418.50 405.23 2273.36 29.39 2012-08-21 14:23:18.000 234 33418.47 405.25 2273.26 29.39 2012-08-21 14:23:20.000 234 33418.34 405.29 2273.29 29.39 2012-08-21 14:23:21.000 234 33418.35 405.29 2273.24 29.39 2012-08-21 14:23:22.000 234 33418.31 405.29 2273.24 29.38 2012-08-21 14:23:23.000 234 33418.33 405.29 2273.32 29.39 2012-08-21 14:23:24.000 234 33418.33 405.31 2273.30 29.39 2012-08-21 14:23:25.000 234 33418.27 405.32 2273.33 29.39 2012-08-21 14:23:26.000 234 33418.29 405.34 2273.22 29.38 2012-08-21 14:23:27.000 234 33418.33 405.35 2273.29 29.39 2012-08-21 14:23:28.000 234 33418.24 405.35 2273.32 29.39 2012-08-21 14:23:29.000 234 33418.28 405.32 2273.29 29.38 2012-08-21 14:23:30.000 234 33418.26 405.34 2273.33 29.39 2012-08-21 14:23:31.000 234 33418.21 405.34 2273.33 29.39 2012-08-21 14:23:31.000 234 33418.24 405.30 2273.29 29.39 2012-08-21 14:23:33.000 234 33418.21 405.34 2273.30 29.39 2012-08-21 14:23:34.000 234 33418.20 405.33 2273.39 29.39 2012-08-21 14:23:35.000 234 33418.23 405.33 2273.42 29.39 2012-08-21 14:23:36.000 234 33418.08 405.33 2273.41 29.39 2012-08-21 14:23:37.000 234 33418.18 405.32 2273.39 29.39 2012-08-21 14:23:38.000 234 33418.19 405.37 2273.37 29.39 2012-08-21 14:23:39.000 234 33418.11 405.34 2273.43 29.38 2012-08-21 14:23:40.000 234 33418.26 405.34 2273.38 29.39 2012-08-21 14:23:41.000 234 33418.09 405.30 2273.49 29.39 2012-08-21 14:23:42.000 234 33418.14 405.38 2273.38 29.38 2012-08-21 14:23:43.000 234 33418.08 405.31 2273.43 29.38 2012-08-21 14:23:44.000 234 33418.14 405.35 2273.39 29.39 2012-08-21 14:23:45.000 234 33418.17 405.38 2273.43 29.39 2012-08-21 14:23:46.000 234 33418.12 405.34 2273.39 29.39 2012-08-21 14:23:47.000 234 33418.15 405.33 2273.48 29.39 2012-08-21 14:23:48.000 234 33418.05 405.31 2273.52 29.39 2012-08-21 14:23:49.000 234 33418.12 405.29 2273.50 29.39 2012-08-21 14:23:50.000 234 33418.06 405.28 2273.44 29.38 2012-08-21 14:23:51.000 234 33418.17 405.29 2273.39 29.39 2012-08-21 14:23:52.000 234 33418.10 405.32 2273.43 29.39 2012-08-21 14:23:53.000 234 33418.14 405.34 2273.39 29.39 2012-08-21 14:23:54.000 234 33418.03 405.33 2273.47 29.39 2012-08-21 14:23:55.000 234 33418.05 405.30 2273.44 29.39 2012-08-21 14:23:56.000 234 33418.02 405.34 2273.44 29.39 2012-08-21 14:23:57.000 234 33418.05 405.34 2273.46 29.39 2012-08-21 14:23:58.000 234 33417.94 405.36 2273.55 29.39 2012-08-21 14:23:59.000 234 33417.95 405.29 2273.45 29.39 2012-08-21 14:24:00.000 234 33418.03 405.35 2273.50 29.39 2012-08-21 14:24:01.000 234 33417.87 405.35 2273.46 29.39 2012-08-21 14:24:02.000 234 33417.97 405.32 2273.49 29.39 2012-08-21 14:24:03.000 234 33417.95 405.32 2273.45 29.39 2012-08-21 14:24:04.000 234 33417.89 405.32 2273.58 29.39 2012-08-21 14:24:05.000 234 33417.99 405.30 2273.58 29.39 2012-08-21 14:24:06.000 234 33417.89 405.30 2273.54 29.39 2012-08-21 14:24:07.000 234 33417.92 405.31 2273.53 29.39 2012-08-21 14:24:08.000 234 33417.90 405.30 2273.51 29.39 2012-08-21 14:24:09.000 234 33417.88 405.29 2273.56 29.39 2012-08-21 14:24:10.000 234 33417.87 405.30 2273.63 29.39 2012-08-21 14:24:11.000 234 33417.96 405.26 2273.51 29.39 2012-08-21 14:24:12.000 234 33417.92 405.30 2273.57 29.39 2012-08-21 14:24:12.000 234 33417.93 405.28 2273.54 29.39 2012-08-21 14:24:14.000 234 33417.80 405.30 2273.55 29.39 2012-08-21 14:24:15.000 234 33417.83 405.29 2273.60 29.39 2012-08-21 14:24:16.000 234 33417.89 405.31 2273.57 29.39 2012-08-21 14:24:17.000 234 33417.87 405.29 2273.59 29.39 2012-08-21 14:24:18.000 234 33417.86 405.30 2273.57 29.39 2012-08-21 14:24:19.000 234 33417.82 405.28 2273.64 29.39 2012-08-21 14:24:20.000 234 33417.85 405.28 2273.53 29.39 2012-08-21 14:24:21.000 234 33417.83 405.28 2273.54 29.39 2012-08-21 14:24:22.000 234 33417.90 405.27 2273.55 29.39 2012-08-21 14:24:23.000 234 33417.76 405.29 2273.55 29.39 2012-08-21 14:24:24.000 234 33417.99 405.28 2273.53 29.39 2012-08-21 14:24:25.000 234 33417.87 405.26 2273.48 29.39 2012-08-21 14:24:25.000 234 33417.84 405.25 2273.45 29.39 2012-08-21 14:24:27.000 234 33417.90 405.26 2273.60 29.39 2012-08-21 14:24:28.000 234 33417.80 405.24 2273.58 29.39 2012-08-21 14:24:29.000 234 33417.74 405.25 2273.53 29.39 2012-08-21 14:24:30.000 234 33417.77 405.21 2273.56 29.39 2012-08-21 14:24:31.000 234 33417.81 405.21 2273.59 29.39 2012-08-21 14:24:32.000 234 33417.73 405.21 2273.60 29.39 2012-08-21 14:24:33.000 234 33417.76 405.23 2273.59 29.39 2012-08-21 14:24:34.000 234 33417.79 405.25 2273.60 29.39 2012-08-21 14:24:35.000 234 33417.72 405.32 2273.57 29.39 2012-08-21 14:24:36.000 234 33417.64 405.26 2273.59 29.39 2012-08-21 14:24:37.000 234 33417.74 405.20 2273.59 29.39 2012-08-21 14:24:38.000 234 33417.73 405.25 2273.61 29.39 2012-08-21 14:24:39.000 234 33417.68 405.23 2273.52 29.39 2012-08-21 14:24:40.000 234 33417.69 405.26 2273.63 29.39 2012-08-21 14:24:41.000 234 33417.64 405.22 2273.61 29.39 2012-08-21 14:24:42.000 234 33417.68 405.23 2273.54 29.39 2012-08-21 14:24:43.000 234 33417.60 405.23 2273.55 29.39 2012-08-21 14:24:44.000 234 33417.65 405.21 2273.74 29.39 2012-08-21 14:24:45.000 234 33417.60 405.23 2273.61 29.39 2012-08-21 14:24:46.000 234 33417.65 405.24 2273.68 29.39 2012-08-21 14:24:47.000 234 33417.57 405.25 2273.72 29.39 2012-08-21 14:24:48.000 234 33417.63 405.28 2273.61 29.39 2012-08-21 14:24:49.000 234 33417.58 405.24 2273.64 29.39 2012-08-21 14:24:50.000 234 33417.60 405.24 2273.72 29.39 2012-08-21 14:24:51.000 234 33417.57 405.25 2273.63 29.39 2012-08-21 14:24:52.000 234 33417.46 405.21 2273.63 29.39 2012-08-21 14:24:53.000 234 33417.53 405.23 2273.59 29.39 2012-08-21 14:24:54.000 234 33417.54 405.26 2273.59 29.39 2012-08-21 14:24:55.000 234 33417.52 405.23 2273.58 29.39 2012-08-21 14:24:56.000 234 33417.50 405.28 2273.61 29.39 2012-08-21 14:24:57.000 234 33417.54 405.26 2273.67 29.39 2012-08-21 14:24:58.000 234 33417.44 405.21 2273.69 29.39 2012-08-21 14:24:59.000 234 33417.49 405.25 2273.69 29.39 2012-08-21 14:25:00.000 234 33417.32 405.29 2273.70 29.39 2012-08-21 14:25:01.000 234 33417.36 405.30 2273.76 29.39 2012-08-21 14:25:02.000 234 33417.37 405.30 2273.68 29.39 2012-08-21 14:25:03.000 234 33417.37 405.28 2273.66 29.39 2012-08-21 14:25:04.000 234 33417.34 405.27 2273.76 29.39 2012-08-21 14:25:05.000 234 33417.43 405.29 2273.72 29.39 2012-08-21 14:25:06.000 234 33417.34 405.30 2273.73 29.39 2012-08-21 14:25:06.000 234 33417.30 405.26 2273.73 29.39 2012-08-21 14:25:08.000 234 33417.31 405.27 2273.75 29.39 2012-08-21 14:25:09.000 234 33417.31 405.25 2273.73 29.39 2012-08-21 14:25:10.000 234 33417.21 405.30 2273.76 29.39 2012-08-21 14:25:11.000 234 33417.27 405.28 2273.83 29.39 2012-08-21 14:25:12.000 234 33417.26 405.30 2273.70 29.39 2012-08-21 14:25:13.000 234 33417.23 405.29 2273.67 29.39 2012-08-21 14:25:14.000 234 33417.23 405.27 2273.69 29.39 2012-08-21 14:25:15.000 234 33417.11 405.32 2273.75 29.39 2012-08-21 14:25:16.000 234 33417.12 405.27 2273.70 29.39 2012-08-21 14:25:17.000 234 33417.29 405.32 2273.82 29.39 2012-08-21 14:25:18.000 234 33417.21 405.30 2273.87 29.39 2012-08-21 14:25:19.000 234 33417.25 405.32 2273.88 29.39 2012-08-21 14:25:19.000 234 33417.25 405.32 2273.81 29.39 2012-08-21 14:25:21.000 234 33417.18 405.25 2273.86 29.39 2012-08-21 14:25:22.000 234 33417.14 405.30 2273.89 29.39 2012-08-21 14:25:23.000 234 33417.03 405.32 2273.86 29.39 2012-08-21 14:25:24.000 234 33417.16 405.30 2273.88 29.39 2012-08-21 14:25:25.000 234 33417.14 405.27 2273.90 29.39 2012-08-21 14:25:26.000 234 33417.19 405.30 2273.82 29.39 2012-08-21 14:25:27.000 234 33417.17 405.28 2273.90 29.39 2012-08-21 14:25:28.000 234 33417.08 405.26 2273.84 29.39 2012-08-21 14:25:29.000 234 33417.06 405.26 2273.93 29.39 2012-08-21 14:25:30.000 234 33417.11 405.24 2273.88 29.39 2012-08-21 14:25:31.000 234 33417.13 405.24 2273.93 29.39 2012-08-21 14:25:32.000 234 33417.14 405.24 2273.85 29.39 2012-08-21 14:25:33.000 234 33417.06 405.21 2273.86 29.39 2012-08-21 14:25:34.000 234 33417.01 405.26 2274.01 29.39 2012-08-21 14:25:35.000 234 33417.08 405.25 2273.78 29.39 2012-08-21 14:25:36.000 234 33417.06 405.28 2273.92 29.39 2012-08-21 14:25:37.000 234 33417.05 405.25 2273.96 29.39 2012-08-21 14:25:38.000 234 33417.06 405.26 2273.91 29.39 2012-08-21 14:25:39.000 234 33417.12 405.22 2273.94 29.39 2012-08-21 14:25:40.000 234 33416.94 405.24 2273.92 29.39 2012-08-21 14:25:41.000 234 33416.99 405.25 2273.97 29.39 2012-08-21 14:25:42.000 234 33417.05 405.25 2273.94 29.39 2012-08-21 14:25:43.000 234 33417.00 405.24 2273.89 29.39 2012-08-21 14:25:44.000 234 33416.94 405.25 2273.98 29.39 2012-08-21 14:25:45.000 234 33416.96 405.23 2274.06 29.39 2012-08-21 14:25:46.000 234 33416.99 405.25 2273.97 29.39 2012-08-21 14:25:47.000 234 33417.00 405.20 2273.94 29.39 2012-08-21 14:25:48.000 234 33417.04 405.22 2274.06 29.39 2012-08-21 14:25:49.000 234 33416.95 405.20 2273.98 29.39 2012-08-21 14:25:50.000 234 33417.00 405.25 2274.05 29.39 2012-08-21 14:25:51.000 234 33416.99 405.23 2273.96 29.39 2012-08-21 14:25:52.000 234 33416.92 405.24 2273.98 29.39 2012-08-21 14:25:53.000 234 33416.93 405.20 2274.08 29.39 2012-08-21 14:25:54.000 234 33417.03 405.21 2273.98 29.39 2012-08-21 14:25:55.000 234 33416.96 405.18 2273.95 29.39 2012-08-21 14:25:56.000 234 33416.96 405.22 2274.04 29.39 2012-08-21 14:25:57.000 234 33416.89 405.20 2274.09 29.39 2012-08-21 14:25:58.000 234 33416.99 405.22 2274.08 29.39 2012-08-21 14:25:59.000 234 33416.89 405.20 2274.06 29.39 2012-08-21 14:26:00.000 234 33416.92 405.22 2274.03 29.39 2012-08-21 14:26:00.000 234 33416.89 405.22 2274.07 29.39 2012-08-21 14:26:02.000 234 33416.86 405.23 2273.97 29.39 2012-08-21 14:26:03.000 234 33416.89 405.19 2274.07 29.39 2012-08-21 14:26:04.000 234 33416.88 405.16 2274.01 29.39 2012-08-21 14:26:05.000 234 33416.85 405.17 2274.06 29.39 2012-08-21 14:26:06.000 234 33416.80 405.20 2274.07 29.39 2012-08-21 14:26:07.000 234 33416.84 405.19 2274.06 29.39 2012-08-21 14:26:08.000 234 33416.81 405.27 2274.11 29.39 2012-08-21 14:26:09.000 234 33416.79 405.24 2273.99 29.39 2012-08-21 14:26:10.000 234 33416.75 405.20 2273.97 29.39 2012-08-21 14:26:11.000 234 33416.81 405.20 2274.10 29.39 2012-08-21 14:26:12.000 234 33416.72 405.19 2274.11 29.39 2012-08-21 14:26:13.000 234 33416.73 405.19 2274.08 29.39 2012-08-21 14:26:13.000 234 33416.71 405.23 2274.08 29.39 2012-08-21 14:26:15.000 234 33416.83 405.23 2273.98 29.39 2012-08-21 14:26:16.000 234 33416.82 405.25 2274.04 29.39 2012-08-21 14:26:17.000 234 33416.77 405.26 2274.10 29.39 2012-08-21 14:26:18.000 234 33416.68 405.22 2274.10 29.39 2012-08-21 14:26:19.000 234 33416.73 405.21 2274.14 29.39 2012-08-21 14:26:20.000 234 33416.76 405.20 2274.14 29.39 2012-08-21 14:26:21.000 234 33416.70 405.22 2274.14 29.39 2012-08-21 14:26:22.000 234 33416.69 405.22 2274.02 29.39 2012-08-21 14:26:23.000 234 33416.66 405.24 2274.03 29.39 2012-08-21 14:26:24.000 234 33416.65 405.26 2274.07 29.39 2012-08-21 14:26:25.000 234 33416.69 405.23 2274.07 29.39 2012-08-21 14:26:26.000 234 33416.69 405.28 2274.16 29.39 2012-08-21 14:26:27.000 234 33416.72 405.25 2274.11 29.39 2012-08-21 14:26:28.000 234 33416.68 405.24 2274.07 29.39 2012-08-21 14:26:29.000 234 33416.60 405.28 2274.14 29.39 2012-08-21 14:26:30.000 234 33416.62 405.25 2274.16 29.39 2012-08-21 14:26:31.000 234 33416.73 405.29 2274.11 29.39 2012-08-21 14:26:32.000 234 33416.56 405.24 2274.14 29.39 2012-08-21 14:26:33.000 234 33416.59 405.26 2274.26 29.39 2012-08-21 14:26:34.000 234 33416.74 405.25 2274.11 29.39 2012-08-21 14:26:35.000 234 33416.45 405.21 2274.18 29.39 2012-08-21 14:26:36.000 234 33416.53 405.28 2274.10 29.39 2012-08-21 14:26:37.000 234 33416.56 405.28 2274.12 29.39 2012-08-21 14:26:38.000 234 33416.64 405.23 2274.13 29.39 2012-08-21 14:26:39.000 234 33416.53 405.26 2274.14 29.39 2012-08-21 14:26:40.000 234 33416.53 405.26 2274.20 29.39 2012-08-21 14:26:41.000 234 33416.54 405.26 2274.20 29.39 2012-08-21 14:26:42.000 234 33416.54 405.24 2274.25 29.39 2012-08-21 14:26:43.000 234 33416.48 405.24 2274.24 29.39 2012-08-21 14:26:44.000 234 33416.53 405.24 2274.18 29.39 2012-08-21 14:26:45.000 234 33416.53 405.29 2274.27 29.39 2012-08-21 14:26:46.000 234 33416.55 405.25 2274.23 29.39 2012-08-21 14:26:47.000 234 33416.55 405.31 2274.25 29.39 2012-08-21 14:26:48.000 234 33416.42 405.28 2274.22 29.39 2012-08-21 14:26:49.000 234 33416.47 405.26 2274.18 29.39 2012-08-21 14:26:50.000 234 33416.50 405.27 2274.25 29.39 2012-08-21 14:26:51.000 234 33416.50 405.27 2274.25 29.39 2012-08-21 14:26:52.000 234 33416.49 405.26 2274.21 29.39 2012-08-21 14:26:53.000 234 33416.50 405.24 2274.25 29.39 2012-08-21 14:26:54.000 234 33416.44 405.25 2274.32 29.39 2012-08-21 14:26:54.000 234 33416.44 405.26 2274.32 29.39 2012-08-21 14:26:56.000 234 33416.46 405.27 2274.27 29.39 2012-08-21 14:26:57.000 234 33416.43 405.31 2274.25 29.39 2012-08-21 14:26:58.000 234 33416.39 405.26 2274.34 29.39 2012-08-21 14:26:59.000 234 33416.44 405.25 2274.22 29.39 2012-08-21 14:27:00.000 234 33416.40 405.26 2274.30 29.39 2012-08-21 14:27:01.000 234 33416.40 405.24 2274.32 29.39 2012-08-21 14:27:02.000 234 33416.36 405.28 2274.25 29.39 2012-08-21 14:27:03.000 234 33416.43 405.27 2274.37 29.39 2012-08-21 14:27:04.000 234 33416.47 405.28 2274.29 29.39 2012-08-21 14:27:05.000 234 33416.42 405.30 2274.23 29.39 2012-08-21 14:27:06.000 234 33416.43 405.30 2274.29 29.39 2012-08-21 14:27:07.000 234 33416.29 405.32 2274.24 29.39 2012-08-21 14:27:07.000 234 33416.28 405.30 2274.29 29.39 2012-08-21 14:27:09.000 234 33416.34 405.28 2274.39 29.39 2012-08-21 14:27:10.000 234 33416.29 405.29 2274.40 29.39 2012-08-21 14:27:11.000 234 33416.28 405.28 2274.27 29.39 2012-08-21 14:27:12.000 234 33416.32 405.33 2274.27 29.39 2012-08-21 14:27:13.000 234 33416.25 405.35 2274.32 29.39 2012-08-21 14:27:14.000 234 33416.30 405.33 2274.28 29.39 2012-08-21 14:27:15.000 234 33416.26 405.31 2274.43 29.39 2012-08-21 14:27:16.000 234 33416.27 405.37 2274.33 29.39 2012-08-21 14:27:17.000 234 33416.27 405.34 2274.34 29.39 2012-08-21 14:27:18.000 234 33416.23 405.35 2274.29 29.39 2012-08-21 14:27:19.000 234 33416.19 405.32 2274.29 29.39 2012-08-21 14:27:20.000 234 33416.25 405.37 2274.36 29.39 2012-08-21 14:27:21.000 234 33416.23 405.29 2274.35 29.39 2012-08-21 14:27:22.000 234 33416.16 405.36 2274.34 29.39 2012-08-21 14:27:23.000 234 33416.12 405.37 2274.35 29.39 2012-08-21 14:27:24.000 234 33416.12 405.39 2274.42 29.39 2012-08-21 14:27:25.000 234 33416.14 405.40 2274.38 29.39 2012-08-21 14:27:26.000 234 33416.09 405.37 2274.34 29.39 2012-08-21 14:27:27.000 234 33416.04 405.36 2274.33 29.39 2012-08-21 14:27:28.000 234 33416.11 405.37 2274.39 29.39 2012-08-21 14:27:29.000 234 33416.09 405.38 2274.38 29.39 2012-08-21 14:27:30.000 234 33416.08 405.40 2274.42 29.39 2012-08-21 14:27:31.000 234 33416.08 405.43 2274.32 29.39 2012-08-21 14:27:32.000 234 33415.99 405.37 2274.39 29.39 2012-08-21 14:27:33.000 234 33416.02 405.43 2274.43 29.39 2012-08-21 14:27:34.000 234 33416.03 405.34 2274.39 29.39 2012-08-21 14:27:35.000 234 33415.93 405.39 2274.44 29.39 2012-08-21 14:27:36.000 234 33415.96 405.41 2274.45 29.39 2012-08-21 14:27:37.000 234 33415.96 405.38 2274.43 29.39 2012-08-21 14:27:38.000 234 33415.88 405.40 2274.44 29.39 2012-08-21 14:27:39.000 234 33415.95 405.43 2274.41 29.39 2012-08-21 14:27:40.000 234 33415.91 405.42 2274.41 29.39 2012-08-21 14:27:41.000 234 33415.94 405.36 2274.50 29.39 2012-08-21 14:27:42.000 234 33415.84 405.40 2274.47 29.39 2012-08-21 14:27:43.000 234 33415.79 405.42 2274.49 29.39 2012-08-21 14:27:44.000 234 33415.85 405.44 2274.50 29.39 2012-08-21 14:27:45.000 234 33415.82 405.39 2274.48 29.39 2012-08-21 14:27:46.000 234 33415.83 405.40 2274.49 29.39 2012-08-21 14:27:47.000 234 33415.88 405.41 2274.60 29.39 2012-08-21 14:27:48.000 234 33415.82 405.43 2274.49 29.39 2012-08-21 14:27:48.000 234 33415.83 405.41 2274.51 29.39 2012-08-21 14:27:50.000 234 33415.82 405.42 2274.59 29.39 2012-08-21 14:27:51.000 234 33415.80 405.40 2274.50 29.39 2012-08-21 14:27:52.000 234 33415.72 405.40 2274.59 29.39 2012-08-21 14:27:53.000 234 33415.79 405.44 2274.57 29.39 2012-08-21 14:27:54.000 234 33415.70 405.42 2274.56 29.39 2012-08-21 14:27:55.000 234 33415.71 405.40 2274.57 29.39 2012-08-21 14:27:56.000 234 33415.71 405.43 2274.62 29.39 2012-08-21 14:27:57.000 234 33415.71 405.41 2274.54 29.39 2012-08-21 14:27:58.000 234 33415.74 405.44 2274.53 29.39 2012-08-21 14:27:59.000 234 33415.75 405.43 2274.57 29.39 2012-08-21 14:28:00.000 234 33415.79 405.38 2274.65 29.39 2012-08-21 14:28:01.000 234 33415.72 405.38 2274.65 29.39 2012-08-21 14:28:01.000 234 33415.72 405.43 2274.59 29.39 2012-08-21 14:28:03.000 234 33415.74 405.38 2274.60 29.39 2012-08-21 14:28:04.000 234 33415.67 405.41 2274.59 29.39 2012-08-21 14:28:05.000 234 33415.79 405.38 2274.64 29.39 2012-08-21 14:28:06.000 234 33415.71 405.37 2274.65 29.39 2012-08-21 14:28:07.000 234 33415.70 405.37 2274.66 29.39 2012-08-21 14:28:08.000 234 33415.66 405.38 2274.56 29.39 2012-08-21 14:28:09.000 234 33415.73 405.40 2274.70 29.39 2012-08-21 14:28:10.000 234 33415.63 405.41 2274.64 29.39 2012-08-21 14:28:11.000 234 33415.72 405.41 2274.66 29.39 2012-08-21 14:28:12.000 234 33415.62 405.43 2274.68 29.39 2012-08-21 14:28:13.000 234 33415.62 405.41 2274.55 29.39 2012-08-21 14:28:14.000 234 33415.66 405.34 2274.65 29.39 2012-08-21 14:28:15.000 234 33415.65 405.34 2274.63 29.39 2012-08-21 14:28:16.000 234 33415.63 405.36 2274.69 29.39 2012-08-21 14:28:17.000 234 33415.62 405.36 2274.71 29.39 2012-08-21 14:28:18.000 234 33415.60 405.43 2274.66 29.39 2012-08-21 14:28:19.000 234 33415.65 405.39 2274.69 29.39 2012-08-21 14:28:20.000 234 33415.61 405.37 2274.67 29.39 2012-08-21 14:28:21.000 234 33415.64 405.36 2274.72 29.39 2012-08-21 14:28:22.000 234 33415.57 405.42 2274.68 29.39 2012-08-21 14:28:23.000 234 33415.67 405.37 2274.66 29.39 2012-08-21 14:28:24.000 234 33415.57 405.40 2274.70 29.39 2012-08-21 14:28:25.000 234 33415.53 405.39 2274.63 29.39 2012-08-21 14:28:26.000 234 33415.59 405.42 2274.74 29.39 2012-08-21 14:28:27.000 234 33415.59 405.38 2274.78 29.39 2012-08-21 14:28:28.000 234 33415.61 405.39 2274.60 29.39 2012-08-21 14:28:29.000 234 33415.59 405.41 2274.66 29.39 2012-08-21 14:28:30.000 234 33415.60 405.40 2274.66 29.39 2012-08-21 14:28:31.000 234 33415.55 405.41 2274.60 29.39 2012-08-21 14:28:32.000 234 33415.59 405.40 2274.68 29.39 2012-08-21 14:28:33.000 234 33415.57 405.38 2274.66 29.39 2012-08-21 14:28:34.000 234 33415.56 405.41 2274.74 29.39 2012-08-21 14:28:35.000 234 33415.49 405.39 2274.66 29.39 2012-08-21 14:28:36.000 234 33415.56 405.40 2274.75 29.39 2012-08-21 14:28:37.000 234 33415.51 405.44 2274.75 29.39 2012-08-21 14:28:38.000 234 33415.51 405.40 2274.68 29.39 2012-08-21 14:28:39.000 234 33415.44 405.41 2274.65 29.39 2012-08-21 14:28:40.000 234 33415.49 405.40 2274.69 29.39 2012-08-21 14:28:41.000 234 33415.57 405.43 2274.75 29.39 2012-08-21 14:28:42.000 234 33415.44 405.39 2274.81 29.39 2012-08-21 14:28:42.000 234 33415.45 405.37 2274.73 29.39 2012-08-21 14:28:44.000 234 33415.46 405.40 2274.80 29.39 2012-08-21 14:28:45.000 234 33415.46 405.46 2274.74 29.39 2012-08-21 14:28:46.000 234 33415.41 405.44 2274.72 29.39 2012-08-21 14:28:47.000 234 33415.41 405.47 2274.73 29.39 2012-08-21 14:28:48.000 234 33415.44 405.44 2274.81 29.39 2012-08-21 14:28:49.000 234 33415.37 405.42 2274.76 29.39 2012-08-21 14:28:50.000 234 33415.41 405.43 2274.72 29.39 2012-08-21 14:28:51.000 234 33415.45 405.44 2274.72 29.39 2012-08-21 14:28:52.000 234 33415.47 405.42 2274.77 29.39 2012-08-21 14:28:53.000 234 33415.39 405.41 2274.78 29.39 2012-08-21 14:28:54.000 234 33415.39 405.42 2274.82 29.39 2012-08-21 14:28:55.000 234 33415.32 405.44 2274.78 29.39 2012-08-21 14:28:55.000 234 33415.36 405.44 2274.82 29.39 2012-08-21 14:28:57.000 234 33415.37 405.42 2274.84 29.39 2012-08-21 14:28:58.000 234 33415.22 405.40 2274.89 29.39 2012-08-21 14:28:59.000 234 33415.41 405.43 2274.84 29.39 2012-08-21 14:29:00.000 234 33415.18 405.43 2274.76 29.39 2012-08-21 14:29:01.000 234 33415.30 405.39 2274.80 29.39 2012-08-21 14:29:02.000 234 33415.34 405.41 2274.75 29.39 2012-08-21 14:29:03.000 234 33415.26 405.43 2274.84 29.39 2012-08-21 14:29:04.000 234 33415.26 405.47 2274.85 29.39 2012-08-21 14:29:05.000 234 33415.24 405.38 2274.91 29.39 2012-08-21 14:29:06.000 234 33415.26 405.42 2274.85 29.39 2012-08-21 14:29:07.000 234 33415.27 405.37 2274.89 29.39 2012-08-21 14:29:08.000 234 33415.24 405.41 2274.88 29.39 2012-08-21 14:29:09.000 234 33415.34 405.37 2274.82 29.39 2012-08-21 14:29:10.000 234 33415.19 405.41 2274.78 29.39 2012-08-21 14:29:11.000 234 33415.19 405.39 2274.79 29.39 2012-08-21 14:29:12.000 234 33415.26 405.38 2274.93 29.39 2012-08-21 14:29:13.000 234 33415.14 405.38 2274.88 29.39 2012-08-21 14:29:14.000 234 33415.22 405.42 2274.88 29.39 2012-08-21 14:29:15.000 234 33415.22 405.39 2274.90 29.39 2012-08-21 14:29:16.000 234 33415.20 405.38 2274.81 29.39 2012-08-21 14:29:17.000 234 33415.22 405.38 2274.81 29.39 2012-08-21 14:29:18.000 234 33415.14 405.41 2274.84 29.39 2012-08-21 14:29:19.000 234 33415.05 405.41 2274.80 29.39 2012-08-21 14:29:20.000 234 33415.21 405.40 2274.90 29.39 2012-08-21 14:29:21.000 234 33415.30 405.41 2274.88 29.39 2012-08-21 14:29:22.000 234 33415.15 405.41 2274.92 29.39 2012-08-21 14:29:23.000 234 33415.16 405.44 2274.94 29.39 2012-08-21 14:29:24.000 234 33415.07 405.41 2274.99 29.39 2012-08-21 14:29:25.000 234 33415.15 405.39 2274.96 29.39 2012-08-21 14:29:26.000 234 33415.13 405.41 2274.79 29.39 2012-08-21 14:29:27.000 234 33415.12 405.41 2274.92 29.39 2012-08-21 14:29:28.000 234 33415.09 405.40 2274.92 29.39 2012-08-21 14:29:29.000 234 33415.13 405.42 2274.90 29.39 2012-08-21 14:29:30.000 234 33415.13 405.41 2274.91 29.39 2012-08-21 14:29:31.000 234 33415.19 405.38 2274.90 29.39 2012-08-21 14:29:32.000 234 33415.10 405.38 2274.94 29.39 2012-08-21 14:29:33.000 234 33415.16 405.44 2274.94 29.39 2012-08-21 14:29:34.000 234 33415.14 405.43 2274.95 29.39 2012-08-21 14:29:35.000 234 33415.02 405.42 2274.96 29.39 2012-08-21 14:29:36.000 234 33415.09 405.39 2274.90 29.39 2012-08-21 14:29:36.000 234 33415.10 405.35 2274.96 29.39 2012-08-21 14:29:38.000 234 33415.01 405.44 2274.93 29.39 2012-08-21 14:29:39.000 234 33415.11 405.36 2274.91 29.39 2012-08-21 14:29:40.000 234 33415.08 405.43 2275.00 29.39 2012-08-21 14:29:41.000 234 33415.01 405.40 2274.87 29.39 2012-08-21 14:29:42.000 234 33415.03 405.39 2275.02 29.39 2012-08-21 14:29:43.000 234 33415.02 405.41 2274.98 29.39 2012-08-21 14:29:44.000 234 33414.95 405.44 2275.00 29.39 2012-08-21 14:29:45.000 234 33414.91 405.37 2274.99 29.39 2012-08-21 14:29:46.000 234 33414.93 405.42 2274.94 29.39 2012-08-21 14:29:47.000 234 33414.89 405.46 2275.03 29.39 2012-08-21 14:29:48.000 234 33414.92 405.40 2275.02 29.39 2012-08-21 14:29:49.000 234 33414.92 405.44 2275.00 29.39 2012-08-21 14:29:49.000 234 33414.91 405.46 2275.03 29.39 2012-08-21 14:29:51.000 234 33414.89 405.47 2275.04 29.39 2012-08-21 14:29:52.000 234 33414.89 405.44 2275.09 29.39 2012-08-21 14:29:53.000 234 33414.91 405.46 2275.03 29.39 2012-08-21 14:29:54.000 234 33414.86 405.43 2274.96 29.39 2012-08-21 14:29:55.000 234 33414.75 405.45 2275.00 29.39 2012-08-21 14:29:56.000 234 33414.82 405.49 2274.95 29.39 2012-08-21 14:29:57.000 234 33414.81 405.47 2275.04 29.39 2012-08-21 14:29:58.000 234 33414.89 405.48 2275.07 29.39 2012-08-21 14:29:59.000 234 33414.87 405.44 2275.07 29.39 2012-08-21 14:30:00.000 234 33414.78 405.48 2275.03 29.39 2012-08-21 14:30:01.000 234 33414.79 405.49 2275.00 29.39 2012-08-21 14:30:02.000 234 33414.77 405.49 2275.07 29.39 2012-08-21 14:30:03.000 234 33414.74 405.51 2275.01 29.39 2012-08-21 14:30:04.000 234 33414.73 405.47 2275.11 29.39 2012-08-21 14:30:05.000 234 33414.75 405.56 2275.03 29.39 2012-08-21 14:30:06.000 234 33414.85 405.50 2275.09 29.39 2012-08-21 14:30:07.000 234 33414.70 405.52 2275.06 29.39 2012-08-21 14:30:08.000 234 33414.69 405.52 2275.12 29.39 2012-08-21 14:30:09.000 234 33414.66 405.49 2275.11 29.39 2012-08-21 14:30:10.000 234 33414.58 405.48 2275.01 29.39 2012-08-21 14:30:11.000 234 33414.74 405.50 2275.15 29.39 2012-08-21 14:30:12.000 234 33414.66 405.51 2275.15 29.39 2012-08-21 14:30:13.000 234 33414.62 405.51 2275.16 29.39 2012-08-21 14:30:14.000 234 33414.66 405.52 2275.09 29.39 2012-08-21 14:30:15.000 234 33414.60 405.54 2275.12 29.39 2012-08-21 14:30:16.000 234 33414.63 405.56 2275.19 29.39 2012-08-21 14:30:17.000 234 33414.57 405.55 2275.19 29.39 2012-08-21 14:30:18.000 234 33414.63 405.49 2275.16 29.39 2012-08-21 14:30:19.000 234 33414.53 405.48 2275.16 29.39 2012-08-21 14:30:20.000 234 33414.58 405.57 2275.15 29.39 2012-08-21 14:30:21.000 234 33414.61 405.53 2275.17 29.39 2012-08-21 14:30:22.000 234 33414.65 405.51 2275.19 29.39 2012-08-21 14:30:23.000 234 33414.60 405.52 2275.17 29.39 2012-08-21 14:30:24.000 234 33414.53 405.52 2275.21 29.39 2012-08-21 14:30:25.000 234 33414.50 405.55 2275.21 29.39 2012-08-21 14:30:26.000 234 33414.55 405.54 2275.09 29.39 2012-08-21 14:30:27.000 234 33414.47 405.55 2275.25 29.39 2012-08-21 14:30:28.000 234 33414.51 405.54 2275.23 29.39 2012-08-21 14:30:29.000 234 33414.44 405.52 2275.22 29.39 2012-08-21 14:30:30.000 234 33414.48 405.56 2275.31 29.39 2012-08-21 14:30:30.000 234 33414.42 405.54 2275.25 29.39 2012-08-21 14:30:32.000 234 33414.46 405.54 2275.32 29.39 2012-08-21 14:30:33.000 234 33414.44 405.55 2275.31 29.39 2012-08-21 14:30:34.000 234 33414.38 405.56 2275.29 29.39 2012-08-21 14:30:35.000 234 33414.35 405.57 2275.25 29.39 2012-08-21 14:30:36.000 234 33414.32 405.61 2275.28 29.39 2012-08-21 14:30:37.000 234 33414.29 405.61 2275.34 29.39 2012-08-21 14:30:38.000 234 33414.39 405.58 2275.33 29.39 2012-08-21 14:30:39.000 234 33414.41 405.57 2275.27 29.39 2012-08-21 14:30:40.000 234 33414.29 405.56 2275.31 29.39 2012-08-21 14:30:41.000 234 33414.33 405.58 2275.31 29.39 2012-08-21 14:30:42.000 234 33414.33 405.61 2275.28 29.39 2012-08-21 14:30:43.000 234 33414.31 405.60 2275.35 29.39 2012-08-21 14:30:43.000 234 33414.41 405.56 2275.31 29.39 2012-08-21 14:30:45.000 234 33414.32 405.59 2275.39 29.39 2012-08-21 14:30:46.000 234 33414.29 405.62 2275.37 29.39 2012-08-21 14:30:47.000 234 33414.25 405.65 2275.40 29.39 2012-08-21 14:30:48.000 234 33414.29 405.60 2275.45 29.39 2012-08-21 14:30:49.000 234 33414.31 405.60 2275.38 29.39 2012-08-21 14:30:50.000 234 33414.36 405.64 2275.48 29.39 2012-08-21 14:30:51.000 234 33414.31 405.64 2275.43 29.39 2012-08-21 14:30:52.000 234 33414.22 405.61 2275.48 29.39 2012-08-21 14:30:53.000 234 33414.20 405.59 2275.36 29.39 2012-08-21 14:30:54.000 234 33414.22 405.61 2275.42 29.39 2012-08-21 14:30:55.000 234 33414.20 405.63 2275.44 29.39 2012-08-21 14:30:56.000 234 33414.26 405.63 2275.47 29.39 2012-08-21 14:30:57.000 234 33414.28 405.58 2275.40 29.39 2012-08-21 14:30:58.000 234 33414.29 405.57 2275.37 29.39 2012-08-21 14:30:59.000 234 33414.16 405.60 2275.55 29.39 2012-08-21 14:31:00.000 234 33414.19 405.62 2275.39 29.39 2012-08-21 14:31:01.000 234 33414.26 405.56 2275.43 29.39 2012-08-21 14:31:02.000 234 33414.19 405.62 2275.50 29.39 2012-08-21 14:31:03.000 234 33414.20 405.61 2275.49 29.39 2012-08-21 14:31:04.000 234 33414.12 405.62 2275.43 29.39 2012-08-21 14:31:05.000 234 33414.21 405.61 2275.43 29.39 2012-08-21 14:31:06.000 234 33414.07 405.64 2275.45 29.39 2012-08-21 14:31:07.000 234 33414.05 405.61 2275.40 29.39 2012-08-21 14:31:08.000 234 33414.08 405.57 2275.50 29.39 2012-08-21 14:31:09.000 234 33414.06 405.58 2275.52 29.39 2012-08-21 14:31:10.000 234 33414.14 405.57 2275.44 29.39 2012-08-21 14:31:11.000 234 33413.98 405.57 2275.49 29.39 2012-08-21 14:31:12.000 234 33414.18 405.59 2275.57 29.39 2012-08-21 14:31:13.000 234 33414.03 405.57 2275.55 29.39 2012-08-21 14:31:14.000 234 33414.05 405.55 2275.49 29.39 2012-08-21 14:31:15.000 234 33414.10 405.58 2275.50 29.39 2012-08-21 14:31:16.000 234 33414.13 405.55 2275.53 29.39 2012-08-21 14:31:17.000 234 33414.20 405.59 2275.47 29.39 2012-08-21 14:31:18.000 234 33414.08 405.58 2275.49 29.39 2012-08-21 14:31:19.000 234 33414.05 405.54 2275.47 29.39 2012-08-21 14:31:20.000 234 33414.13 405.52 2275.49 29.39 2012-08-21 14:31:21.000 234 33414.10 405.55 2275.52 29.39 2012-08-21 14:31:22.000 234 33414.09 405.55 2275.56 29.39 2012-08-21 14:31:23.000 234 33414.11 405.54 2275.50 29.39 2012-08-21 14:31:24.000 234 33414.03 405.54 2275.46 29.39 2012-08-21 14:31:24.000 234 33414.06 405.52 2275.52 29.39 2012-08-21 14:31:26.000 234 33414.03 405.54 2275.59 29.39 2012-08-21 14:31:27.000 234 33414.07 405.50 2275.60 29.39 2012-08-21 14:31:28.000 234 33413.95 405.50 2275.50 29.39 2012-08-21 14:31:29.000 234 33414.01 405.53 2275.63 29.39 2012-08-21 14:31:30.000 234 33414.00 405.49 2275.58 29.39 2012-08-21 14:31:31.000 234 33413.95 405.51 2275.59 29.39 2012-08-21 14:31:32.000 234 33414.05 405.54 2275.55 29.39 2012-08-21 14:31:33.000 234 33413.97 405.51 2275.53 29.39 2012-08-21 14:31:34.000 234 33414.00 405.52 2275.56 29.39 2012-08-21 14:31:35.000 234 33414.03 405.55 2275.63 29.39 2012-08-21 14:31:36.000 234 33413.95 405.55 2275.61 29.39 2012-08-21 14:31:37.000 234 33414.04 405.55 2275.58 29.39 2012-08-21 14:31:37.000 234 33413.99 405.56 2275.61 29.39 2012-08-21 14:31:39.000 234 33413.95 405.57 2275.59 29.39 2012-08-21 14:31:40.000 234 33413.91 405.51 2275.53 29.39 2012-08-21 14:31:41.000 234 33414.07 405.53 2275.57 29.39 2012-08-21 14:31:42.000 234 33414.01 405.54 2275.56 29.39 2012-08-21 14:31:43.000 234 33414.02 405.52 2275.59 29.39 2012-08-21 14:31:44.000 234 33413.96 405.51 2275.65 29.39 2012-08-21 14:31:45.000 234 33414.04 405.53 2275.61 29.39 2012-08-21 14:31:46.000 234 33413.98 405.51 2275.62 29.39 2012-08-21 14:31:47.000 234 33413.92 405.50 2275.64 29.39 2012-08-21 14:31:48.000 234 33413.94 405.52 2275.55 29.39 2012-08-21 14:31:49.000 234 33413.96 405.52 2275.65 29.39 2012-08-21 14:31:50.000 234 33413.98 405.51 2275.55 29.39 2012-08-21 14:31:51.000 234 33414.00 405.51 2275.64 29.39 2012-08-21 14:31:52.000 234 33413.93 405.51 2275.69 29.39 2012-08-21 14:31:53.000 234 33413.84 405.45 2275.65 29.39 2012-08-21 14:31:54.000 234 33413.96 405.49 2275.64 29.39 2012-08-21 14:31:55.000 234 33414.04 405.51 2275.62 29.39 2012-08-21 14:31:56.000 234 33414.01 405.50 2275.66 29.39 2012-08-21 14:31:57.000 234 33414.01 405.47 2275.65 29.39 2012-08-21 14:31:58.000 234 33413.92 405.45 2275.58 29.39 2012-08-21 14:31:59.000 234 33414.00 405.50 2275.62 29.39 2012-08-21 14:32:00.000 234 33413.95 405.46 2275.63 29.39 2012-08-21 14:32:01.000 234 33413.93 405.47 2275.61 29.39 2012-08-21 14:32:02.000 234 33413.92 405.44 2275.66 29.39 2012-08-21 14:32:03.000 234 33413.95 405.44 2275.65 29.39 2012-08-21 14:32:04.000 234 33413.98 405.42 2275.63 29.39 2012-08-21 14:32:05.000 234 33413.98 405.41 2275.65 29.39 2012-08-21 14:32:06.000 234 33413.98 405.43 2275.71 29.39 2012-08-21 14:32:07.000 234 33413.95 405.41 2275.67 29.39 2012-08-21 14:32:08.000 234 33414.04 405.42 2275.53 29.39 2012-08-21 14:32:09.000 234 33414.04 405.45 2275.54 29.39 2012-08-21 14:32:10.000 234 33413.90 405.40 2275.58 29.39 2012-08-21 14:32:11.000 234 33413.93 405.43 2275.60 29.39 2012-08-21 14:32:12.000 234 33414.00 405.43 2275.74 29.39 2012-08-21 14:32:13.000 234 33414.04 405.41 2275.65 29.39 2012-08-21 14:32:14.000 234 33413.95 405.42 2275.54 29.39 2012-08-21 14:32:15.000 234 33413.94 405.38 2275.63 29.39 2012-08-21 14:32:16.000 234 33413.96 405.40 2275.61 29.39 2012-08-21 14:32:17.000 234 33413.95 405.43 2275.57 29.39 2012-08-21 14:32:18.000 234 33413.95 405.39 2275.56 29.39 2012-08-21 14:32:18.000 234 33413.93 405.38 2275.56 29.39 2012-08-21 14:32:20.000 234 33413.92 405.38 2275.59 29.39 2012-08-21 14:32:21.000 234 33413.90 405.33 2275.58 29.39 2012-08-21 14:32:22.000 234 33413.85 405.38 2275.58 29.39 2012-08-21 14:32:23.000 234 33414.01 405.38 2275.62 29.39 2012-08-21 14:32:24.000 234 33413.93 405.40 2275.59 29.39 2012-08-21 14:32:25.000 234 33413.92 405.38 2275.56 29.39 2012-08-21 14:32:26.000 234 33413.89 405.41 2275.58 29.39 2012-08-21 14:32:27.000 234 33413.96 405.37 2275.62 29.39 2012-08-21 14:32:28.000 234 33413.89 405.38 2275.62 29.39 2012-08-21 14:32:29.000 234 33413.93 405.36 2275.59 29.39 2012-08-21 14:32:30.000 234 33413.89 405.41 2275.62 29.39 2012-08-21 14:32:31.000 234 33413.88 405.40 2275.56 29.39 2012-08-21 14:32:31.000 234 33413.82 405.36 2275.57 29.39 2012-08-21 14:32:33.000 234 33413.83 405.36 2275.70 29.39 2012-08-21 14:32:34.000 234 33413.93 405.38 2275.58 29.39 2012-08-21 14:32:35.000 234 33413.81 405.40 2275.60 29.39 2012-08-21 14:32:36.000 234 33413.89 405.34 2275.55 29.39 2012-08-21 14:32:37.000 234 33413.85 405.35 2275.61 29.39 2012-08-21 14:32:38.000 234 33413.85 405.31 2275.55 29.39 2012-08-21 14:32:39.000 234 33413.85 405.36 2275.62 29.39 2012-08-21 14:32:40.000 234 33413.89 405.35 2275.59 29.39 2012-08-21 14:32:41.000 234 33413.86 405.37 2275.62 29.39 2012-08-21 14:32:42.000 234 33413.84 405.38 2275.55 29.39 2012-08-21 14:32:43.000 234 33413.80 405.40 2275.50 29.39 2012-08-21 14:32:44.000 234 33413.82 405.36 2275.59 29.39 2012-08-21 14:32:45.000 234 33413.77 405.35 2275.60 29.39 2012-08-21 14:32:46.000 234 33413.91 405.37 2275.56 29.39 2012-08-21 14:32:47.000 234 33413.77 405.36 2275.64 29.39 2012-08-21 14:32:48.000 234 33413.82 405.36 2275.63 29.39 2012-08-21 14:32:49.000 234 33413.83 405.37 2275.65 29.39 2012-08-21 14:32:50.000 234 33413.82 405.38 2275.61 29.39 2012-08-21 14:32:51.000 234 33413.77 405.36 2275.66 29.39 2012-08-21 14:32:52.000 234 33413.79 405.38 2275.56 29.39 2012-08-21 14:32:53.000 234 33413.70 405.38 2275.53 29.39 2012-08-21 14:32:54.000 234 33413.77 405.36 2275.62 29.39 2012-08-21 14:32:55.000 234 33413.81 405.34 2275.64 29.39 2012-08-21 14:32:56.000 234 33413.74 405.43 2275.54 29.39 2012-08-21 14:32:57.000 234 33413.83 405.37 2275.57 29.39 2012-08-21 14:32:58.000 234 33413.84 405.36 2275.66 29.39 2012-08-21 14:32:59.000 234 33413.69 405.35 2275.71 29.39 2012-08-21 14:33:00.000 234 33413.86 405.36 2275.68 29.39 2012-08-21 14:33:01.000 234 33413.68 405.34 2275.66 29.39 2012-08-21 14:33:02.000 234 33413.74 405.39 2275.65 29.39 2012-08-21 14:33:03.000 234 33413.75 405.37 2275.63 29.39 2012-08-21 14:33:04.000 234 33413.75 405.35 2275.64 29.39 2012-08-21 14:33:05.000 234 33413.71 405.40 2275.70 29.39 2012-08-21 14:33:06.000 234 33413.52 405.37 2275.71 29.39 2012-08-21 14:33:07.000 234 33413.62 405.36 2275.68 29.39 2012-08-21 14:33:08.000 234 33413.64 405.33 2275.71 29.39 2012-08-21 14:33:09.000 234 33413.58 405.37 2275.71 29.39 2012-08-21 14:33:10.000 234 33413.61 405.37 2275.74 29.39 2012-08-21 14:33:11.000 234 33413.56 405.35 2275.72 29.39 2012-08-21 14:33:12.000 234 33413.58 405.36 2275.67 29.39 2012-08-21 14:33:12.000 234 33413.51 405.34 2275.74 29.39 2012-08-21 14:33:14.000 234 33413.50 405.37 2275.71 29.39 2012-08-21 14:33:15.000 234 33413.52 405.37 2275.70 29.39 2012-08-21 14:33:16.000 234 33413.43 405.35 2275.77 29.39 2012-08-21 14:33:17.000 234 33413.70 405.41 2275.67 29.39 2012-08-21 14:33:18.000 234 33413.40 405.42 2275.58 29.39 2012-08-21 14:33:19.000 234 33413.52 405.38 2275.71 29.39 2012-08-21 14:33:20.000 234 33413.53 405.41 2275.70 29.39 2012-08-21 14:33:21.000 234 33413.51 405.44 2275.70 29.39 2012-08-21 14:33:22.000 234 33413.46 405.42 2275.66 29.39 2012-08-21 14:33:23.000 234 33413.46 405.40 2275.74 29.39 2012-08-21 14:33:24.000 234 33413.43 405.43 2275.78 29.39 2012-08-21 14:33:25.000 234 33413.40 405.40 2275.71 29.39 2012-08-21 14:33:25.000 234 33413.43 405.44 2275.75 29.39 2012-08-21 14:33:27.000 234 33413.44 405.42 2275.76 29.39 2012-08-21 14:33:28.000 234 33413.38 405.44 2275.77 29.39 2012-08-21 14:33:29.000 234 33413.36 405.45 2275.69 29.39 2012-08-21 14:33:30.000 234 33413.44 405.44 2275.69 29.39 2012-08-21 14:33:31.000 234 33413.32 405.41 2275.75 29.39 2012-08-21 14:33:32.000 234 33413.40 405.46 2275.85 29.39 2012-08-21 14:33:33.000 234 33413.42 405.48 2275.79 29.39 2012-08-21 14:33:34.000 234 33413.25 405.46 2275.77 29.39 2012-08-21 14:33:35.000 234 33413.39 405.46 2275.78 29.39 2012-08-21 14:33:36.000 234 33413.30 405.44 2275.80 29.39 2012-08-21 14:33:37.000 234 33413.31 405.45 2275.78 29.39 2012-08-21 14:33:38.000 234 33413.25 405.47 2275.86 29.39 2012-08-21 14:33:39.000 234 33413.36 405.50 2275.85 29.39 2012-08-21 14:33:40.000 234 33413.30 405.46 2275.78 29.39 2012-08-21 14:33:41.000 234 33413.39 405.44 2275.78 29.39 2012-08-21 14:33:42.000 234 33413.25 405.49 2275.83 29.39 2012-08-21 14:33:43.000 234 33413.26 405.49 2275.84 29.39 2012-08-21 14:33:44.000 234 33413.18 405.46 2275.87 29.39 2012-08-21 14:33:45.000 234 33413.17 405.47 2275.86 29.39 2012-08-21 14:33:46.000 234 33413.22 405.48 2275.90 29.39 2012-08-21 14:33:47.000 234 33413.26 405.50 2275.95 29.39 2012-08-21 14:33:48.000 234 33413.21 405.49 2275.81 29.39 2012-08-21 14:33:49.000 234 33413.21 405.48 2275.80 29.39 2012-08-21 14:33:50.000 234 33413.20 405.47 2275.93 29.39 2012-08-21 14:33:51.000 234 33413.24 405.45 2275.91 29.39 2012-08-21 14:33:52.000 234 33413.20 405.46 2275.90 29.39 2012-08-21 14:33:53.000 234 33413.07 405.44 2275.88 29.39 2012-08-21 14:33:54.000 234 33413.22 405.48 2275.90 29.39 2012-08-21 14:33:55.000 234 33413.11 405.49 2275.89 29.39 2012-08-21 14:33:56.000 234 33413.16 405.44 2275.98 29.39 2012-08-21 14:33:57.000 234 33413.15 405.46 2275.95 29.39 2012-08-21 14:33:58.000 234 33413.15 405.45 2275.90 29.39 2012-08-21 14:33:59.000 234 33413.07 405.45 2276.01 29.39 2012-08-21 14:34:00.000 234 33413.13 405.46 2275.95 29.39 2012-08-21 14:34:01.000 234 33413.04 405.47 2275.96 29.39 2012-08-21 14:34:02.000 234 33413.13 405.48 2275.91 29.39 2012-08-21 14:34:03.000 234 33413.10 405.44 2275.92 29.39 2012-08-21 14:34:04.000 234 33413.02 405.46 2275.95 29.39 2012-08-21 14:34:05.000 234 33413.08 405.46 2276.06 29.39 2012-08-21 14:34:06.000 234 33413.08 405.47 2275.93 29.39 2012-08-21 14:34:06.000 234 33413.01 405.43 2275.91 29.39 2012-08-21 14:34:08.000 234 33413.01 405.43 2275.99 29.39 2012-08-21 14:34:09.000 234 33413.01 405.47 2276.00 29.39 2012-08-21 14:34:10.000 234 33413.04 405.51 2276.09 29.39 2012-08-21 14:34:11.000 234 33412.96 405.48 2275.99 29.39 2012-08-21 14:34:12.000 234 33412.83 405.48 2276.01 29.39 2012-08-21 14:34:13.000 234 33412.86 405.47 2276.03 29.39 2012-08-21 14:34:14.000 234 33412.94 405.49 2276.06 29.39 2012-08-21 14:34:15.000 234 33412.84 405.49 2276.01 29.39 2012-08-21 14:34:16.000 234 33412.85 405.51 2276.06 29.39 2012-08-21 14:34:17.000 234 33412.93 405.47 2276.00 29.39 2012-08-21 14:34:18.000 234 33412.86 405.50 2276.05 29.39 2012-08-21 14:34:19.000 234 33412.86 405.49 2276.05 29.39 2012-08-21 14:34:19.000 234 33412.82 405.51 2276.13 29.39 2012-08-21 14:34:21.000 234 33412.87 405.51 2276.11 29.39 2012-08-21 14:34:22.000 234 33412.81 405.50 2276.03 29.39 2012-08-21 14:34:23.000 234 33412.74 405.52 2276.06 29.39 2012-08-21 14:34:24.000 234 33412.73 405.49 2276.08 29.39 2012-08-21 14:34:25.000 234 33412.70 405.51 2276.08 29.39 2012-08-21 14:34:26.000 234 33412.81 405.56 2276.17 29.39 2012-08-21 14:34:27.000 234 33412.78 405.51 2276.07 29.39 2012-08-21 14:34:28.000 234 33412.70 405.55 2276.12 29.39 2012-08-21 14:34:29.000 234 33412.89 405.56 2276.20 29.39 2012-08-21 14:34:30.000 234 33412.74 405.55 2276.21 29.39 2012-08-21 14:34:31.000 234 33412.70 405.54 2276.13 29.39 2012-08-21 14:34:32.000 234 33412.73 405.55 2276.16 29.39 2012-08-21 14:34:33.000 234 33412.73 405.54 2276.14 29.39 2012-08-21 14:34:34.000 234 33412.69 405.51 2276.18 29.39 2012-08-21 14:34:35.000 234 33412.67 405.52 2276.22 29.39 2012-08-21 14:34:36.000 234 33412.75 405.54 2276.14 29.39 2012-08-21 14:34:37.000 234 33412.69 405.55 2276.11 29.39 2012-08-21 14:34:38.000 234 33412.67 405.54 2276.19 29.39 2012-08-21 14:34:39.000 234 33412.80 405.47 2276.24 29.39 2012-08-21 14:34:40.000 234 33412.63 405.51 2276.15 29.39 2012-08-21 14:34:41.000 234 33412.72 405.55 2276.13 29.39 2012-08-21 14:34:42.000 234 33412.77 405.53 2276.24 29.39 2012-08-21 14:34:43.000 234 33412.68 405.54 2276.22 29.39 2012-08-21 14:34:44.000 234 33412.75 405.55 2276.30 29.39 2012-08-21 14:34:45.000 234 33412.68 405.56 2276.15 29.39 2012-08-21 14:34:46.000 234 33412.73 405.52 2276.19 29.39 2012-08-21 14:34:47.000 234 33412.58 405.52 2276.37 29.39 2012-08-21 14:34:48.000 234 33412.77 405.50 2276.12 29.39 2012-08-21 14:34:49.000 234 33412.73 405.53 2276.15 29.39 2012-08-21 14:34:50.000 234 33412.64 405.50 2276.21 29.39 2012-08-21 14:34:51.000 234 33412.69 405.55 2276.26 29.39 2012-08-21 14:34:52.000 234 33412.76 405.51 2276.18 29.39 2012-08-21 14:34:53.000 234 33412.67 405.56 2276.21 29.39 2012-08-21 14:34:54.000 234 33412.70 405.55 2276.21 29.39 2012-08-21 14:34:55.000 234 33412.64 405.56 2276.24 29.39 2012-08-21 14:34:56.000 234 33412.58 405.51 2276.28 29.39 2012-08-21 14:34:57.000 234 33412.64 405.55 2276.23 29.39 2012-08-21 14:34:58.000 234 33412.68 405.50 2276.20 29.39 2012-08-21 14:34:59.000 234 33412.67 405.53 2276.17 29.39 2012-08-21 14:35:00.000 234 33412.62 405.55 2276.36 29.39 2012-08-21 14:35:00.000 234 33412.59 405.50 2276.24 29.39 2012-08-21 14:35:02.000 234 33412.56 405.52 2276.24 29.39 2012-08-21 14:35:03.000 234 33412.63 405.58 2276.29 29.39 2012-08-21 14:35:04.000 234 33412.61 405.55 2276.30 29.39 2012-08-21 14:35:05.000 234 33412.71 405.54 2276.21 29.39 2012-08-21 14:35:06.000 234 33412.60 405.57 2276.34 29.39 2012-08-21 14:35:07.000 234 33412.57 405.57 2276.30 29.39 2012-08-21 14:35:08.000 234 33412.60 405.56 2276.21 29.39 2012-08-21 14:35:09.000 234 33412.67 405.56 2276.20 29.39 2012-08-21 14:35:10.000 234 33412.62 405.57 2276.28 29.39 2012-08-21 14:35:11.000 234 33412.56 405.51 2276.26 29.39 2012-08-21 14:35:12.000 234 33412.53 405.51 2276.22 29.39 2012-08-21 14:35:13.000 234 33412.68 405.54 2276.20 29.39 2012-08-21 14:35:13.000 234 33412.50 405.54 2276.26 29.39 2012-08-21 14:35:15.000 234 33412.61 405.60 2276.22 29.39 2012-08-21 14:35:16.000 234 33412.58 405.58 2276.24 29.39 2012-08-21 14:35:17.000 234 33412.58 405.57 2276.27 29.39 2012-08-21 14:35:18.000 234 33412.60 405.57 2276.23 29.39 2012-08-21 14:35:19.000 234 33412.45 405.61 2276.27 29.39 2012-08-21 14:35:20.000 234 33412.52 405.60 2276.32 29.39 2012-08-21 14:35:21.000 234 33412.50 405.63 2276.32 29.39 2012-08-21 14:35:22.000 234 33412.56 405.65 2276.25 29.39 2012-08-21 14:35:23.000 234 33412.50 405.61 2276.30 29.39 2012-08-21 14:35:24.000 234 33412.46 405.67 2276.37 29.39 2012-08-21 14:35:25.000 234 33412.50 405.67 2276.34 29.39 2012-08-21 14:35:26.000 234 33412.46 405.63 2276.28 29.39 2012-08-21 14:35:27.000 234 33412.46 405.63 2276.35 29.39 2012-08-21 14:35:28.000 234 33412.47 405.64 2276.40 29.39 2012-08-21 14:35:29.000 234 33412.43 405.65 2276.32 29.39 2012-08-21 14:35:30.000 234 33412.30 405.55 2276.41 29.39 2012-08-21 14:35:31.000 234 33412.44 405.64 2276.34 29.39 2012-08-21 14:35:32.000 234 33412.41 405.65 2276.33 29.39 2012-08-21 14:35:33.000 234 33412.33 405.65 2276.35 29.39 2012-08-21 14:35:34.000 234 33412.39 405.63 2276.33 29.39 2012-08-21 14:35:35.000 234 33412.31 405.63 2276.42 29.39 2012-08-21 14:35:36.000 234 33412.34 405.70 2276.30 29.39 2012-08-21 14:35:37.000 234 33412.35 405.66 2276.40 29.39 2012-08-21 14:35:38.000 234 33412.36 405.68 2276.42 29.39 2012-08-21 14:35:39.000 234 33412.30 405.67 2276.49 29.39 2012-08-21 14:35:40.000 234 33412.24 405.69 2276.46 29.39 2012-08-21 14:35:41.000 234 33412.33 405.70 2276.36 29.39 2012-08-21 14:35:42.000 234 33412.22 405.70 2276.42 29.39 2012-08-21 14:35:43.000 234 33412.15 405.69 2276.46 29.39 2012-08-21 14:35:44.000 234 33412.19 405.67 2276.43 29.39 2012-08-21 14:35:45.000 234 33412.25 405.71 2276.52 29.39 2012-08-21 14:35:46.000 234 33412.24 405.75 2276.45 29.39 2012-08-21 14:35:47.000 234 33412.17 405.73 2276.49 29.39 2012-08-21 14:35:48.000 234 33412.25 405.75 2276.56 29.39 2012-08-21 14:35:49.000 234 33412.18 405.71 2276.49 29.39 2012-08-21 14:35:50.000 234 33412.15 405.69 2276.48 29.39 2012-08-21 14:35:51.000 234 33412.21 405.74 2276.40 29.39 2012-08-21 14:35:52.000 234 33412.12 405.77 2276.50 29.39 2012-08-21 14:35:53.000 234 33412.25 405.71 2276.51 29.39 2012-08-21 14:35:54.000 234 33412.06 405.73 2276.49 29.39 2012-08-21 14:35:54.000 234 33412.14 405.73 2276.59 29.39 2012-08-21 14:35:56.000 234 33412.05 405.74 2276.59 29.39 2012-08-21 14:35:57.000 234 33412.10 405.75 2276.51 29.39 2012-08-21 14:35:58.000 234 33412.12 405.78 2276.59 29.39 2012-08-21 14:35:59.000 234 33412.04 405.76 2276.47 29.39 2012-08-21 14:36:00.000 234 33412.10 405.74 2276.55 29.39 2012-08-21 14:36:01.000 234 33412.08 405.71 2276.55 29.39 2012-08-21 14:36:02.000 234 33412.12 405.69 2276.51 29.39 2012-08-21 14:36:03.000 234 33412.09 405.81 2276.53 29.39 2012-08-21 14:36:04.000 234 33412.08 405.70 2276.53 29.39 2012-08-21 14:36:05.000 234 33412.03 405.69 2276.55 29.39 2012-08-21 14:36:06.000 234 33412.05 405.71 2276.60 29.39 2012-08-21 14:36:07.000 234 33412.05 405.76 2276.55 29.39 2012-08-21 14:36:07.000 234 33412.00 405.75 2276.58 29.39 2012-08-21 14:36:09.000 234 33412.06 405.72 2276.58 29.39 2012-08-21 14:36:10.000 234 33411.99 405.72 2276.64 29.39 2012-08-21 14:36:11.000 234 33412.07 405.75 2276.55 29.39 2012-08-21 14:36:12.000 234 33411.99 405.75 2276.59 29.39 2012-08-21 14:36:13.000 234 33412.07 405.79 2276.64 29.39 2012-08-21 14:36:14.000 234 33412.05 405.75 2276.61 29.39 2012-08-21 14:36:15.000 234 33412.00 405.77 2276.58 29.39 2012-08-21 14:36:16.000 234 33412.02 405.73 2276.64 29.39 2012-08-21 14:36:17.000 234 33412.07 405.73 2276.63 29.39 2012-08-21 14:36:18.000 234 33411.92 405.75 2276.65 29.39 2012-08-21 14:36:19.000 234 33412.00 405.73 2276.60 29.39 2012-08-21 14:36:20.000 234 33412.00 405.71 2276.67 29.39 2012-08-21 14:36:21.000 234 33411.96 405.75 2276.64 29.39 2012-08-21 14:36:22.000 234 33412.00 405.74 2276.61 29.39 2012-08-21 14:36:23.000 234 33412.04 405.72 2276.64 29.39 2012-08-21 14:36:24.000 234 33411.90 405.78 2276.64 29.39 2012-08-21 14:36:25.000 234 33411.97 405.71 2276.65 29.39 2012-08-21 14:36:26.000 234 33411.92 405.71 2276.65 29.39 2012-08-21 14:36:27.000 234 33411.97 405.75 2276.63 29.39 2012-08-21 14:36:28.000 234 33411.94 405.73 2276.67 29.39 2012-08-21 14:36:29.000 234 33411.96 405.73 2276.70 29.39 2012-08-21 14:36:30.000 234 33412.02 405.80 2276.69 29.39 2012-08-21 14:36:31.000 234 33411.99 405.77 2276.61 29.39 2012-08-21 14:36:32.000 234 33411.98 405.78 2276.68 29.39 2012-08-21 14:36:33.000 234 33411.94 405.75 2276.64 29.39 2012-08-21 14:36:34.000 234 33411.97 405.71 2276.63 29.39 2012-08-21 14:36:35.000 234 33411.89 405.70 2276.65 29.39 2012-08-21 14:36:36.000 234 33411.91 405.71 2276.66 29.39 2012-08-21 14:36:37.000 234 33411.94 405.73 2276.76 29.39 2012-08-21 14:36:38.000 234 33411.96 405.71 2276.70 29.39 2012-08-21 14:36:39.000 234 33411.99 405.75 2276.70 29.39 2012-08-21 14:36:40.000 234 33411.96 405.75 2276.62 29.39 2012-08-21 14:36:41.000 234 33411.96 405.77 2276.70 29.39 2012-08-21 14:36:42.000 234 33411.84 405.75 2276.71 29.39 2012-08-21 14:36:43.000 234 33411.99 405.78 2276.71 29.39 2012-08-21 14:36:44.000 234 33411.90 405.76 2276.82 29.39 2012-08-21 14:36:45.000 234 33411.88 405.73 2276.78 29.39 2012-08-21 14:36:46.000 234 33411.93 405.75 2276.67 29.39 2012-08-21 14:36:47.000 234 33411.87 405.75 2276.69 29.39 2012-08-21 14:36:48.000 234 33411.93 405.69 2276.73 29.39 2012-08-21 14:36:48.000 234 33411.94 405.71 2276.77 29.39 2012-08-21 14:36:50.000 234 33411.89 405.75 2276.68 29.39 2012-08-21 14:36:51.000 234 33411.83 405.77 2276.72 29.39 2012-08-21 14:36:52.000 234 33411.92 405.76 2276.74 29.39 2012-08-21 14:36:53.000 234 33411.84 405.74 2276.67 29.39 2012-08-21 14:36:54.000 234 33411.91 405.75 2276.89 29.39 2012-08-21 14:36:55.000 234 33411.91 405.74 2276.79 29.39 2012-08-21 14:36:56.000 234 33411.85 405.76 2276.77 29.39 2012-08-21 14:36:57.000 234 33411.82 405.75 2276.86 29.39 2012-08-21 14:36:58.000 234 33411.84 405.74 2276.79 29.39 2012-08-21 14:36:59.000 234 33411.87 405.76 2276.77 29.39 2012-08-21 14:37:00.000 234 33411.65 405.76 2276.73 29.39 2012-08-21 14:37:01.000 234 33411.92 405.79 2276.79 29.39 2012-08-21 14:37:01.000 234 33411.77 405.81 2276.74 29.39 2012-08-21 14:37:03.000 234 33411.69 405.76 2276.88 29.39 2012-08-21 14:37:04.000 234 33411.82 405.79 2276.81 29.39 2012-08-21 14:37:05.000 234 33411.83 405.78 2276.77 29.39 2012-08-21 14:37:06.000 234 33411.72 405.77 2276.72 29.39 2012-08-21 14:37:07.000 234 33411.82 405.77 2276.82 29.39 2012-08-21 14:37:08.000 234 33411.72 405.73 2276.81 29.39 2012-08-21 14:37:09.000 234 33411.76 405.80 2276.76 29.39 2012-08-21 14:37:10.000 234 33411.77 405.82 2276.79 29.39 2012-08-21 14:37:11.000 234 33411.83 405.77 2276.80 29.39 2012-08-21 14:37:12.000 234 33411.63 405.79 2276.83 29.39 2012-08-21 14:37:13.000 234 33411.74 405.76 2276.86 29.39 2012-08-21 14:37:14.000 234 33411.75 405.79 2276.85 29.39 2012-08-21 14:37:15.000 234 33411.77 405.75 2276.88 29.39 2012-08-21 14:37:16.000 234 33411.77 405.77 2276.86 29.39 2012-08-21 14:37:17.000 234 33411.77 405.76 2276.73 29.39 2012-08-21 14:37:18.000 234 33411.78 405.78 2276.85 29.39 2012-08-21 14:37:19.000 234 33411.68 405.74 2276.80 29.39 2012-08-21 14:37:20.000 234 33411.67 405.77 2276.76 29.39 2012-08-21 14:37:21.000 234 33411.70 405.75 2276.81 29.39 2012-08-21 14:37:22.000 234 33411.72 405.73 2276.91 29.39 2012-08-21 14:37:23.000 234 33411.69 405.76 2276.87 29.39 2012-08-21 14:37:24.000 234 33411.69 405.82 2276.83 29.39 2012-08-21 14:37:25.000 234 33411.72 405.74 2276.90 29.39 2012-08-21 14:37:26.000 234 33411.73 405.74 2276.84 29.39 2012-08-21 14:37:27.000 234 33411.72 405.78 2276.83 29.39 2012-08-21 14:37:28.000 234 33411.67 405.75 2276.85 29.39 2012-08-21 14:37:29.000 234 33411.68 405.76 2276.84 29.39 2012-08-21 14:37:30.000 234 33411.56 405.73 2276.74 29.39 2012-08-21 14:37:31.000 234 33411.74 405.78 2276.79 29.39 2012-08-21 14:37:32.000 234 33411.66 405.74 2276.81 29.39 2012-08-21 14:37:33.000 234 33411.64 405.76 2276.98 29.39 2012-08-21 14:37:34.000 234 33411.69 405.76 2276.89 29.39 2012-08-21 14:37:35.000 234 33411.65 405.73 2276.88 29.39 2012-08-21 14:37:36.000 234 33411.69 405.78 2276.89 29.39 2012-08-21 14:37:37.000 234 33411.61 405.79 2276.93 29.39 2012-08-21 14:37:38.000 234 33411.70 405.78 2276.92 29.39 2012-08-21 14:37:39.000 234 33411.57 405.78 2276.87 29.39 2012-08-21 14:37:40.000 234 33411.61 405.77 2276.86 29.39 2012-08-21 14:37:41.000 234 33411.52 405.73 2276.91 29.39 2012-08-21 14:37:42.000 234 33411.55 405.79 2276.90 29.39 2012-08-21 14:37:42.000 234 33411.62 405.77 2276.98 29.39 2012-08-21 14:37:44.000 234 33411.55 405.76 2276.88 29.39 2012-08-21 14:37:45.000 234 33411.54 405.80 2276.86 29.39 2012-08-21 14:37:46.000 234 33411.57 405.77 2276.93 29.39 2012-08-21 14:37:47.000 234 33411.53 405.78 2276.85 29.39 2012-08-21 14:37:48.000 234 33411.62 405.81 2276.88 29.39 2012-08-21 14:37:49.000 234 33411.54 405.82 2276.84 29.39 2012-08-21 14:37:50.000 234 33411.43 405.84 2276.95 29.39 2012-08-21 14:37:51.000 234 33411.48 405.81 2276.91 29.39 2012-08-21 14:37:52.000 234 33411.45 405.79 2276.93 29.39 2012-08-21 14:37:53.000 234 33411.40 405.77 2277.00 29.39 2012-08-21 14:37:54.000 234 33411.41 405.79 2276.94 29.39 2012-08-21 14:37:55.000 234 33411.49 405.82 2276.98 29.39 2012-08-21 14:37:55.000 234 33411.44 405.80 2276.93 29.39 2012-08-21 14:37:57.000 234 33411.38 405.81 2276.96 29.39 2012-08-21 14:37:58.000 234 33411.38 405.80 2276.92 29.39 2012-08-21 14:37:59.000 234 33411.40 405.84 2276.97 29.39 2012-08-21 14:38:00.000 234 33411.36 405.78 2276.99 29.39 2012-08-21 14:38:01.000 234 33411.38 405.82 2276.93 29.39 2012-08-21 14:38:02.000 234 33411.41 405.78 2276.97 29.39 2012-08-21 14:38:03.000 234 33411.41 405.81 2276.92 29.39 2012-08-21 14:38:04.000 234 33411.40 405.82 2276.91 29.39 2012-08-21 14:38:05.000 234 33411.47 405.80 2276.96 29.39 2012-08-21 14:38:06.000 234 33411.35 405.81 2276.99 29.39 2012-08-21 14:38:07.000 234 33411.46 405.74 2276.91 29.39 2012-08-21 14:38:08.000 234 33411.42 405.77 2276.95 29.39 2012-08-21 14:38:09.000 234 33411.47 405.77 2277.02 29.39 2012-08-21 14:38:10.000 234 33411.40 405.78 2276.98 29.39 2012-08-21 14:38:11.000 234 33411.50 405.78 2276.98 29.39 2012-08-21 14:38:12.000 234 33411.32 405.75 2276.99 29.39 2012-08-21 14:38:13.000 234 33411.28 405.79 2276.88 29.39 2012-08-21 14:38:14.000 234 33411.33 405.79 2276.90 29.39 2012-08-21 14:38:15.000 234 33411.36 405.75 2276.99 29.39 2012-08-21 14:38:16.000 234 33411.44 405.78 2277.01 29.39 2012-08-21 14:38:17.000 234 33411.33 405.75 2276.98 29.39 2012-08-21 14:38:18.000 234 33411.25 405.78 2276.96 29.39 2012-08-21 14:38:19.000 234 33411.30 405.75 2276.95 29.39 2012-08-21 14:38:20.000 234 33411.38 405.73 2276.95 29.39 2012-08-21 14:38:21.000 234 33411.37 405.75 2276.95 29.39 2012-08-21 14:38:22.000 234 33411.28 405.81 2277.01 29.39 2012-08-21 14:38:23.000 234 33411.35 405.74 2276.99 29.39 2012-08-21 14:38:24.000 234 33411.33 405.77 2276.98 29.39 2012-08-21 14:38:25.000 234 33411.36 405.81 2276.96 29.39 2012-08-21 14:38:26.000 234 33411.23 405.76 2276.99 29.39 2012-08-21 14:38:27.000 234 33411.25 405.72 2277.04 29.39 2012-08-21 14:38:28.000 234 33411.22 405.77 2277.09 29.39 2012-08-21 14:38:29.000 234 33411.23 405.79 2276.98 29.39 2012-08-21 14:38:30.000 234 33411.09 405.76 2276.98 29.39 2012-08-21 14:38:31.000 234 33411.13 405.77 2277.01 29.39 2012-08-21 14:38:32.000 234 33411.15 405.74 2277.01 29.39 2012-08-21 14:38:33.000 234 33411.18 405.75 2277.11 29.39 2012-08-21 14:38:34.000 234 33411.26 405.77 2277.09 29.39 2012-08-21 14:38:35.000 234 33411.18 405.75 2277.12 29.39 2012-08-21 14:38:36.000 234 33411.15 405.76 2277.00 29.39 2012-08-21 14:38:36.000 234 33411.15 405.79 2277.07 29.39 2012-08-21 14:38:38.000 234 33411.09 405.78 2277.05 29.39 2012-08-21 14:38:39.000 234 33411.12 405.78 2277.14 29.39 2012-08-21 14:38:40.000 234 33411.07 405.78 2276.99 29.39 2012-08-21 14:38:41.000 234 33410.98 405.74 2277.01 29.39 2012-08-21 14:38:42.000 234 33411.15 405.79 2277.12 29.39 2012-08-21 14:38:43.000 234 33411.12 405.77 2276.95 29.39 2012-08-21 14:38:44.000 234 33411.15 405.78 2277.02 29.39 2012-08-21 14:38:45.000 234 33411.10 405.72 2277.09 29.39 2012-08-21 14:38:46.000 234 33410.99 405.73 2277.06 29.39 2012-08-21 14:38:47.000 234 33410.99 405.73 2277.04 29.39 2012-08-21 14:38:48.000 234 33411.09 405.73 2277.14 29.39 2012-08-21 14:38:49.000 234 33410.99 405.76 2277.03 29.39 2012-08-21 14:38:49.000 234 33411.05 405.76 2277.05 29.39 2012-08-21 14:38:51.000 234 33411.07 405.76 2277.02 29.39 2012-08-21 14:38:52.000 234 33410.98 405.73 2277.03 29.39 2012-08-21 14:38:53.000 234 33411.01 405.75 2277.05 29.39 2012-08-21 14:38:54.000 234 33411.04 405.77 2277.12 29.39 2012-08-21 14:38:55.000 234 33411.06 405.75 2277.08 29.39 2012-08-21 14:38:56.000 234 33410.96 405.77 2277.08 29.39 2012-08-21 14:38:57.000 234 33410.95 405.75 2277.04 29.39 2012-08-21 14:38:58.000 234 33411.03 405.77 2277.02 29.39 2012-08-21 14:38:59.000 234 33411.01 405.80 2277.04 29.39 2012-08-21 14:39:00.000 234 33411.07 405.73 2277.05 29.39 2012-08-21 14:39:01.000 234 33411.00 405.77 2276.96 29.39 2012-08-21 14:39:02.000 234 33411.02 405.76 2277.08 29.39 2012-08-21 14:39:03.000 234 33411.01 405.82 2277.14 29.39 2012-08-21 14:39:04.000 234 33410.98 405.80 2277.07 29.39 2012-08-21 14:39:05.000 234 33411.11 405.78 2277.04 29.39 2012-08-21 14:39:06.000 234 33410.94 405.75 2277.07 29.39 2012-08-21 14:39:07.000 234 33411.03 405.77 2277.06 29.39 2012-08-21 14:39:08.000 234 33410.99 405.77 2277.07 29.39 2012-08-21 14:39:09.000 234 33410.99 405.79 2277.02 29.39 2012-08-21 14:39:10.000 234 33410.91 405.75 2277.05 29.39 2012-08-21 14:39:11.000 234 33410.94 405.74 2277.08 29.39 2012-08-21 14:39:12.000 234 33410.93 405.76 2277.10 29.39 2012-08-21 14:39:13.000 234 33410.94 405.73 2277.08 29.39 2012-08-21 14:39:14.000 234 33410.97 405.76 2277.06 29.39 2012-08-21 14:39:15.000 234 33410.96 405.74 2277.11 29.39 2012-08-21 14:39:16.000 234 33410.93 405.75 2277.10 29.39 2012-08-21 14:39:17.000 234 33410.85 405.75 2277.11 29.39 2012-08-21 14:39:18.000 234 33410.88 405.73 2277.09 29.39 2012-08-21 14:39:19.000 234 33410.73 405.77 2277.18 29.39 2012-08-21 14:39:20.000 234 33410.78 405.78 2277.12 29.39 2012-08-21 14:39:21.000 234 33410.80 405.80 2277.16 29.39 2012-08-21 14:39:22.000 234 33410.78 405.81 2277.17 29.39 2012-08-21 14:39:23.000 234 33410.76 405.81 2277.18 29.39 2012-08-21 14:39:24.000 234 33410.76 405.81 2277.17 29.39 2012-08-21 14:39:25.000 234 33410.75 405.84 2277.17 29.39 2012-08-21 14:39:26.000 234 33410.73 405.81 2277.21 29.39 2012-08-21 14:39:27.000 234 33410.78 405.85 2277.14 29.39 2012-08-21 14:39:28.000 234 33410.72 405.80 2277.20 29.39 2012-08-21 14:39:29.000 234 33410.69 405.81 2277.27 29.39 2012-08-21 14:39:30.000 234 33410.78 405.86 2277.17 29.39 2012-08-21 14:39:30.000 234 33410.75 405.83 2277.16 29.39 2012-08-21 14:39:32.000 234 33410.73 405.80 2277.17 29.39 2012-08-21 14:39:33.000 234 33410.67 405.82 2277.23 29.39 2012-08-21 14:39:34.000 234 33410.64 405.82 2277.22 29.39 2012-08-21 14:39:35.000 234 33410.75 405.81 2277.16 29.39 2012-08-21 14:39:36.000 234 33410.74 405.78 2277.23 29.39 2012-08-21 14:39:37.000 234 33410.48 405.82 2277.17 29.39 2012-08-21 14:39:38.000 234 33410.59 405.82 2277.23 29.39 2012-08-21 14:39:39.000 234 33410.63 405.83 2277.21 29.39 2012-08-21 14:39:40.000 234 33410.49 405.87 2277.22 29.39 2012-08-21 14:39:41.000 234 33410.61 405.82 2277.26 29.39 2012-08-21 14:39:42.000 234 33410.60 405.80 2277.26 29.39 2012-08-21 14:39:43.000 234 33410.59 405.83 2277.34 29.39 2012-08-21 14:39:43.000 234 33410.48 405.83 2277.34 29.39 2012-08-21 14:39:45.000 234 33410.61 405.85 2277.18 29.39 2012-08-21 14:39:46.000 234 33410.56 405.84 2277.30 29.39 2012-08-21 14:39:47.000 234 33410.50 405.82 2277.30 29.39 2012-08-21 14:39:48.000 234 33410.53 405.80 2277.23 29.39 2012-08-21 14:39:49.000 234 33410.44 405.82 2277.25 29.39 2012-08-21 14:39:50.000 234 33410.47 405.83 2277.30 29.39 2012-08-21 14:39:51.000 234 33410.47 405.80 2277.29 29.39 2012-08-21 14:39:52.000 234 33410.42 405.82 2277.35 29.39 2012-08-21 14:39:53.000 234 33410.43 405.85 2277.30 29.39 2012-08-21 14:39:54.000 234 33410.41 405.83 2277.31 29.39 2012-08-21 14:39:55.000 234 33410.51 405.80 2277.35 29.39 2012-08-21 14:39:56.000 234 33410.37 405.79 2277.33 29.39 2012-08-21 14:39:57.000 234 33410.36 405.83 2277.35 29.39 2012-08-21 14:39:58.000 234 33410.41 405.83 2277.28 29.39 2012-08-21 14:39:59.000 234 33410.39 405.80 2277.29 29.39 2012-08-21 14:40:00.000 234 33410.33 405.81 2277.41 29.39 2012-08-21 14:40:01.000 234 33410.37 405.83 2277.27 29.39 2012-08-21 14:40:02.000 234 33410.39 405.84 2277.30 29.39 2012-08-21 14:40:03.000 234 33410.31 405.79 2277.23 29.39 2012-08-21 14:40:04.000 234 33410.32 405.81 2277.32 29.39 2012-08-21 14:40:05.000 234 33410.29 405.85 2277.32 29.39 2012-08-21 14:40:06.000 234 33410.22 405.82 2277.32 29.39 2012-08-21 14:40:07.000 234 33410.36 405.84 2277.30 29.39 2012-08-21 14:40:08.000 234 33410.24 405.83 2277.26 29.39 2012-08-21 14:40:09.000 234 33410.23 405.87 2277.40 29.39 2012-08-21 14:40:10.000 234 33410.14 405.83 2277.33 29.39 2012-08-21 14:40:11.000 234 33410.08 405.84 2277.52 29.39 2012-08-21 14:40:12.000 234 33410.25 405.85 2277.33 29.39 2012-08-21 14:40:13.000 234 33410.21 405.87 2277.38 29.39 2012-08-21 14:40:14.000 234 33410.19 405.84 2277.37 29.39 2012-08-21 14:40:15.000 234 33410.19 405.87 2277.43 29.39 2012-08-21 14:40:16.000 234 33410.22 405.84 2277.53 29.39 2012-08-21 14:40:17.000 234 33410.18 405.85 2277.45 29.39 2012-08-21 14:40:18.000 234 33410.06 405.84 2277.47 29.39 2012-08-21 14:40:19.000 234 33410.12 405.86 2277.40 29.39 2012-08-21 14:40:20.000 234 33410.13 405.87 2277.42 29.39 2012-08-21 14:40:21.000 234 33410.07 405.86 2277.45 29.39 2012-08-21 14:40:22.000 234 33410.04 405.87 2277.48 29.39 2012-08-21 14:40:23.000 234 33410.03 405.86 2277.42 29.39 2012-08-21 14:40:24.000 234 33410.06 405.84 2277.43 29.39 2012-08-21 14:40:24.000 234 33410.10 405.84 2277.51 29.39 2012-08-21 14:40:26.000 234 33410.06 405.83 2277.49 29.39 2012-08-21 14:40:27.000 234 33410.01 405.88 2277.44 29.39 2012-08-21 14:40:28.000 234 33409.99 405.90 2277.46 29.39 2012-08-21 14:40:29.000 234 33410.01 405.86 2277.45 29.39 2012-08-21 14:40:30.000 234 33409.92 405.89 2277.46 29.39 2012-08-21 14:40:31.000 234 33409.95 405.83 2277.43 29.39 2012-08-21 14:40:32.000 234 33409.95 405.86 2277.48 29.39 2012-08-21 14:40:33.000 234 33409.95 405.88 2277.44 29.39 2012-08-21 14:40:34.000 234 33409.95 405.87 2277.53 29.39 2012-08-21 14:40:35.000 234 33409.87 405.89 2277.51 29.39 2012-08-21 14:40:36.000 234 33410.00 405.90 2277.45 29.39 2012-08-21 14:40:37.000 234 33409.87 405.89 2277.50 29.39 2012-08-21 14:40:37.000 234 33409.98 405.87 2277.48 29.39 2012-08-21 14:40:39.000 234 33409.88 405.90 2277.56 29.39 2012-08-21 14:40:40.000 234 33409.89 405.87 2277.46 29.39 2012-08-21 14:40:41.000 234 33409.86 405.86 2277.53 29.39 2012-08-21 14:40:42.000 234 33409.86 405.88 2277.50 29.39 2012-08-21 14:40:43.000 234 33409.79 405.86 2277.53 29.39 2012-08-21 14:40:44.000 234 33409.85 405.84 2277.46 29.39 2012-08-21 14:40:45.000 234 33409.84 405.89 2277.56 29.39 2012-08-21 14:40:46.000 234 33409.81 405.86 2277.48 29.39 2012-08-21 14:40:47.000 234 33409.82 405.90 2277.51 29.39 2012-08-21 14:40:48.000 234 33409.78 405.89 2277.53 29.39 2012-08-21 14:40:49.000 234 33409.81 405.92 2277.51 29.39 2012-08-21 14:40:50.000 234 33409.79 405.86 2277.51 29.39 2012-08-21 14:40:51.000 234 33409.79 405.86 2277.49 29.39 2012-08-21 14:40:52.000 234 33409.78 405.89 2277.63 29.39 2012-08-21 14:40:53.000 234 33409.66 405.85 2277.62 29.39 2012-08-21 14:40:54.000 234 33409.81 405.91 2277.60 29.39 2012-08-21 14:40:55.000 234 33409.76 405.89 2277.61 29.39 2012-08-21 14:40:56.000 234 33409.70 405.93 2277.58 29.39 2012-08-21 14:40:57.000 234 33409.72 405.91 2277.61 29.39 2012-08-21 14:40:58.000 234 33409.70 405.90 2277.60 29.39 2012-08-21 14:40:59.000 234 33409.74 405.95 2277.63 29.40 2012-08-21 14:41:00.000 234 33409.69 405.86 2277.61 29.39 2012-08-21 14:41:01.000 234 33409.69 405.88 2277.54 29.39 2012-08-21 14:41:02.000 234 33409.70 405.87 2277.53 29.39 2012-08-21 14:41:03.000 234 33409.66 405.95 2277.58 29.39 2012-08-21 14:41:04.000 234 33409.69 405.93 2277.59 29.40 2012-08-21 14:41:05.000 234 33409.76 405.94 2277.58 29.40 2012-08-21 14:41:06.000 234 33409.54 405.88 2277.54 29.39 2012-08-21 14:41:07.000 234 33409.67 405.91 2277.66 29.40 2012-08-21 14:41:08.000 234 33409.60 405.92 2277.60 29.39 2012-08-21 14:41:09.000 234 33409.66 405.94 2277.66 29.39 2012-08-21 14:41:10.000 234 33409.58 405.92 2277.61 29.39 2012-08-21 14:41:11.000 234 33409.56 405.86 2277.64 29.39 2012-08-21 14:41:12.000 234 33409.58 405.86 2277.66 29.39 2012-08-21 14:41:13.000 234 33409.58 405.89 2277.64 29.39 2012-08-21 14:41:14.000 234 33409.62 405.88 2277.60 29.39 2012-08-21 14:41:15.000 234 33409.61 405.87 2277.65 29.40 2012-08-21 14:41:16.000 234 33409.60 405.88 2277.68 29.39 2012-08-21 14:41:17.000 234 33409.48 405.84 2277.60 29.40 2012-08-21 14:41:18.000 234 33409.53 405.90 2277.71 29.39 2012-08-21 14:41:18.000 234 33409.56 405.91 2277.61 29.40 2012-08-21 14:41:20.000 234 33409.56 405.86 2277.64 29.40 2012-08-21 14:41:21.000 234 33409.61 405.90 2277.67 29.40 2012-08-21 14:41:22.000 234 33409.50 405.88 2277.62 29.39 2012-08-21 14:41:23.000 234 33409.56 405.88 2277.74 29.40 2012-08-21 14:41:24.000 234 33409.41 405.92 2277.76 29.39 2012-08-21 14:41:25.000 234 33409.48 405.91 2277.69 29.39 2012-08-21 14:41:26.000 234 33409.42 405.91 2277.69 29.39 2012-08-21 14:41:27.000 234 33409.47 405.92 2277.66 29.39 2012-08-21 14:41:28.000 234 33409.50 405.86 2277.68 29.39 2012-08-21 14:41:29.000 234 33409.43 405.86 2277.67 29.39 2012-08-21 14:41:30.000 234 33409.47 405.87 2277.68 29.40 2012-08-21 14:41:31.000 234 33409.41 405.90 2277.73 29.39 2012-08-21 14:41:31.000 234 33409.43 405.91 2277.72 29.40 2012-08-21 14:41:33.000 234 33409.39 405.92 2277.73 29.40 2012-08-21 14:41:34.000 234 33409.46 405.85 2277.74 29.40 2012-08-21 14:41:35.000 234 33409.46 405.88 2277.72 29.40 2012-08-21 14:41:36.000 234 33409.43 405.86 2277.75 29.40 2012-08-21 14:41:37.000 234 33409.39 405.88 2277.74 29.40 2012-08-21 14:41:38.000 234 33409.36 405.89 2277.66 29.40 2012-08-21 14:41:39.000 234 33409.33 405.88 2277.72 29.40 2012-08-21 14:41:40.000 234 33409.32 405.88 2277.68 29.40 2012-08-21 14:41:41.000 234 33409.28 405.88 2277.80 29.40 2012-08-21 14:41:42.000 234 33409.45 405.89 2277.65 29.40 2012-08-21 14:41:43.000 234 33409.30 405.92 2277.63 29.40 2012-08-21 14:41:44.000 234 33409.26 405.89 2277.69 29.39 2012-08-21 14:41:45.000 234 33409.36 405.85 2277.76 29.39 2012-08-21 14:41:46.000 234 33409.26 405.88 2277.69 29.40 2012-08-21 14:41:47.000 234 33409.23 405.94 2277.72 29.40 2012-08-21 14:41:48.000 234 33409.24 405.91 2277.64 29.40 2012-08-21 14:41:49.000 234 33409.27 405.88 2277.72 29.40 2012-08-21 14:41:50.000 234 33409.23 405.84 2277.73 29.40 2012-08-21 14:41:51.000 234 33409.16 405.88 2277.74 29.40 2012-08-21 14:41:52.000 234 33409.26 405.91 2277.78 29.39 2012-08-21 14:41:53.000 234 33409.28 405.90 2277.78 29.40 2012-08-21 14:41:54.000 234 33409.15 405.90 2277.78 29.40 2012-08-21 14:41:55.000 234 33409.12 405.92 2277.80 29.40 2012-08-21 14:41:56.000 234 33409.12 405.93 2277.74 29.40 2012-08-21 14:41:57.000 234 33409.17 405.91 2277.82 29.40 2012-08-21 14:41:58.000 234 33409.15 405.91 2277.78 29.39 2012-08-21 14:41:59.000 234 33409.18 405.89 2277.78 29.40 2012-08-21 14:42:00.000 234 33409.10 405.94 2277.82 29.40 2012-08-21 14:42:01.000 234 33409.08 405.89 2277.76 29.40 2012-08-21 14:42:02.000 234 33409.10 405.89 2277.79 29.39 2012-08-21 14:42:03.000 234 33409.05 405.92 2277.80 29.40 2012-08-21 14:42:04.000 234 33409.06 405.88 2277.88 29.40 2012-08-21 14:42:05.000 234 33409.13 405.92 2277.83 29.40 2012-08-21 14:42:06.000 234 33408.98 405.94 2277.84 29.40 2012-08-21 14:42:07.000 234 33409.04 405.92 2277.86 29.40 2012-08-21 14:42:08.000 234 33409.06 405.90 2277.87 29.40 2012-08-21 14:42:09.000 234 33409.03 406.00 2277.87 29.40 2012-08-21 14:42:10.000 234 33408.98 405.98 2277.89 29.40 2012-08-21 14:42:11.000 234 33408.99 405.97 2277.89 29.40 2012-08-21 14:42:12.000 234 33408.86 405.96 2277.90 29.40 2012-08-21 14:42:12.000 234 33409.01 405.96 2277.95 29.39 2012-08-21 14:42:14.000 234 33409.02 405.95 2277.93 29.40 2012-08-21 14:42:15.000 234 33408.96 405.96 2277.89 29.39 2012-08-21 14:42:16.000 234 33408.90 405.96 2277.96 29.40 2012-08-21 14:42:17.000 234 33408.98 405.98 2277.95 29.39 2012-08-21 14:42:18.000 234 33408.83 405.97 2277.89 29.40 2012-08-21 14:42:19.000 234 33408.89 405.94 2277.91 29.40 2012-08-21 14:42:20.000 234 33408.86 405.95 2277.88 29.40 2012-08-21 14:42:21.000 234 33408.85 405.96 2277.98 29.40 2012-08-21 14:42:22.000 234 33408.80 406.00 2277.91 29.40 2012-08-21 14:42:23.000 234 33408.83 405.98 2277.95 29.40 2012-08-21 14:42:24.000 234 33408.69 405.92 2277.97 29.40 2012-08-21 14:42:25.000 234 33408.72 406.01 2277.98 29.40 2012-08-21 14:42:25.000 234 33408.71 405.99 2278.03 29.40 2012-08-21 14:42:27.000 234 33408.71 405.97 2278.03 29.40 2012-08-21 14:42:28.000 234 33408.74 405.96 2278.02 29.40 2012-08-21 14:42:29.000 234 33408.77 406.03 2278.05 29.40 2012-08-21 14:42:30.000 234 33408.73 406.00 2277.99 29.40 2012-08-21 14:42:31.000 234 33408.64 405.97 2277.93 29.40 2012-08-21 14:42:32.000 234 33408.77 405.98 2277.99 29.40 2012-08-21 14:42:33.000 234 33408.65 406.04 2278.03 29.40 2012-08-21 14:42:34.000 234 33408.65 406.01 2278.06 29.40 2012-08-21 14:42:35.000 234 33408.66 406.04 2278.03 29.40 2012-08-21 14:42:36.000 234 33408.61 406.01 2278.07 29.40 2012-08-21 14:42:37.000 234 33408.76 406.02 2278.13 29.40 2012-08-21 14:42:38.000 234 33408.54 406.04 2278.07 29.40 2012-08-21 14:42:39.000 234 33408.64 406.06 2278.10 29.40 2012-08-21 14:42:40.000 234 33408.60 406.04 2278.01 29.40 2012-08-21 14:42:41.000 234 33408.58 406.04 2278.16 29.40 2012-08-21 14:42:42.000 234 33408.48 406.03 2278.07 29.40 2012-08-21 14:42:43.000 234 33408.58 406.07 2278.15 29.40 2012-08-21 14:42:44.000 234 33408.55 406.07 2278.11 29.40 2012-08-21 14:42:45.000 234 33408.51 406.08 2278.10 29.40 2012-08-21 14:42:46.000 234 33408.57 406.09 2278.09 29.40 2012-08-21 14:42:47.000 234 33408.46 406.06 2278.07 29.40 2012-08-21 14:42:48.000 234 33408.47 406.07 2278.11 29.40 2012-08-21 14:42:49.000 234 33408.46 406.07 2278.12 29.40 2012-08-21 14:42:50.000 234 33408.45 406.03 2278.11 29.40 2012-08-21 14:42:51.000 234 33408.45 406.08 2278.11 29.40 2012-08-21 14:42:52.000 234 33408.42 406.09 2278.15 29.40 2012-08-21 14:42:53.000 234 33408.39 406.09 2278.11 29.40 2012-08-21 14:42:54.000 234 33408.50 406.07 2278.23 29.40 2012-08-21 14:42:55.000 234 33408.28 406.10 2278.25 29.40 2012-08-21 14:42:56.000 234 33408.30 406.12 2278.23 29.40 2012-08-21 14:42:57.000 234 33408.38 406.10 2278.21 29.40 2012-08-21 14:42:58.000 234 33408.28 406.06 2278.07 29.40 2012-08-21 14:42:59.000 234 33408.29 406.06 2278.25 29.40 2012-08-21 14:43:00.000 234 33408.27 406.10 2278.15 29.40 2012-08-21 14:43:01.000 234 33408.30 406.06 2278.21 29.40 2012-08-21 14:43:02.000 234 33408.18 406.08 2278.25 29.40 2012-08-21 14:43:03.000 234 33408.29 406.09 2278.16 29.40 2012-08-21 14:43:04.000 234 33408.16 406.09 2278.21 29.40 2012-08-21 14:43:05.000 234 33408.17 406.10 2278.18 29.40 2012-08-21 14:43:06.000 234 33408.24 406.16 2278.18 29.40 2012-08-21 14:43:06.000 234 33408.15 406.09 2278.22 29.40 2012-08-21 14:43:08.000 234 33408.15 406.09 2278.23 29.40 2012-08-21 14:43:09.000 234 33408.15 406.13 2278.21 29.40 2012-08-21 14:43:10.000 234 33408.09 406.11 2278.26 29.40 2012-08-21 14:43:11.000 234 33408.07 406.11 2278.25 29.40 2012-08-21 14:43:12.000 234 33408.17 406.17 2278.34 29.40 2012-08-21 14:43:13.000 234 33408.04 406.15 2278.25 29.40 2012-08-21 14:43:14.000 234 33408.09 406.11 2278.34 29.40 2012-08-21 14:43:15.000 234 33408.08 406.13 2278.32 29.40 2012-08-21 14:43:16.000 234 33408.09 406.17 2278.20 29.40 2012-08-21 14:43:17.000 234 33408.06 406.11 2278.30 29.40 2012-08-21 14:43:18.000 234 33408.06 406.13 2278.28 29.40 2012-08-21 14:43:19.000 234 33408.07 406.12 2278.38 29.40 2012-08-21 14:43:19.000 234 33408.07 406.11 2278.28 29.40 2012-08-21 14:43:21.000 234 33408.02 406.20 2278.34 29.40 2012-08-21 14:43:22.000 234 33408.05 406.16 2278.36 29.40 2012-08-21 14:43:23.000 234 33407.99 406.16 2278.28 29.40 2012-08-21 14:43:24.000 234 33407.93 406.13 2278.33 29.40 2012-08-21 14:43:25.000 234 33407.99 406.15 2278.36 29.40 2012-08-21 14:43:26.000 234 33408.03 406.14 2278.37 29.40 2012-08-21 14:43:27.000 234 33407.98 406.15 2278.28 29.40 2012-08-21 14:43:28.000 234 33407.88 406.13 2278.34 29.40 2012-08-21 14:43:29.000 234 33407.96 406.15 2278.34 29.40 2012-08-21 14:43:30.000 234 33407.92 406.17 2278.30 29.40 2012-08-21 14:43:31.000 234 33407.85 406.14 2278.43 29.40 2012-08-21 14:43:32.000 234 33407.95 406.16 2278.42 29.40 2012-08-21 14:43:33.000 234 33407.92 406.18 2278.41 29.40 2012-08-21 14:43:34.000 234 33407.86 406.19 2278.38 29.40 2012-08-21 14:43:35.000 234 33407.84 406.13 2278.30 29.40 2012-08-21 14:43:36.000 234 33407.88 406.13 2278.50 29.40 2012-08-21 14:43:37.000 234 33407.97 406.11 2278.45 29.40 2012-08-21 14:43:38.000 234 33407.89 406.14 2278.40 29.40 2012-08-21 14:43:39.000 234 33407.80 406.13 2278.45 29.40 2012-08-21 14:43:40.000 234 33407.82 406.17 2278.46 29.40 2012-08-21 14:43:41.000 234 33407.81 406.17 2278.37 29.40 2012-08-21 14:43:42.000 234 33407.84 406.16 2278.39 29.40 2012-08-21 14:43:43.000 234 33407.71 406.18 2278.42 29.40 2012-08-21 14:43:44.000 234 33407.71 406.19 2278.38 29.40 2012-08-21 14:43:45.000 234 33407.72 406.11 2278.44 29.40 2012-08-21 14:43:46.000 234 33407.78 406.17 2278.43 29.40 2012-08-21 14:43:47.000 234 33407.79 406.15 2278.42 29.40 2012-08-21 14:43:48.000 234 33407.72 406.13 2278.43 29.40 2012-08-21 14:43:49.000 234 33407.66 406.14 2278.51 29.40 2012-08-21 14:43:50.000 234 33407.64 406.17 2278.48 29.40 2012-08-21 14:43:51.000 234 33407.72 406.15 2278.43 29.40 2012-08-21 14:43:52.000 234 33407.71 406.20 2278.46 29.40 2012-08-21 14:43:53.000 234 33407.58 406.19 2278.48 29.40 2012-08-21 14:43:54.000 234 33407.74 406.17 2278.48 29.40 2012-08-21 14:43:55.000 234 33407.68 406.19 2278.47 29.40 2012-08-21 14:43:56.000 234 33407.61 406.16 2278.43 29.40 2012-08-21 14:43:57.000 234 33407.62 406.15 2278.47 29.40 2012-08-21 14:43:58.000 234 33407.75 406.15 2278.51 29.40 2012-08-21 14:43:59.000 234 33407.72 406.18 2278.41 29.40 2012-08-21 14:44:00.000 234 33407.69 406.13 2278.44 29.40 2012-08-21 14:44:00.000 234 33407.55 406.14 2278.46 29.40 2012-08-21 14:44:02.000 234 33407.57 406.13 2278.50 29.40 2012-08-21 14:44:03.000 234 33407.58 406.16 2278.47 29.40 2012-08-21 14:44:04.000 234 33407.63 406.11 2278.47 29.40 2012-08-21 14:44:05.000 234 33407.53 406.10 2278.53 29.40 2012-08-21 14:44:06.000 234 33407.51 406.12 2278.49 29.40 2012-08-21 14:44:07.000 234 33407.53 406.16 2278.54 29.40 2012-08-21 14:44:08.000 234 33407.49 406.12 2278.57 29.40 2012-08-21 14:44:09.000 234 33407.43 406.15 2278.56 29.40 2012-08-21 14:44:10.000 234 33407.54 406.10 2278.57 29.40 2012-08-21 14:44:11.000 234 33407.48 406.14 2278.54 29.40 2012-08-21 14:44:12.000 234 33407.46 406.13 2278.54 29.40 2012-08-21 14:44:13.000 234 33407.49 406.13 2278.57 29.40 2012-08-21 14:44:13.000 234 33407.42 406.10 2278.57 29.40 2012-08-21 14:44:15.000 234 33407.43 406.15 2278.56 29.40 2012-08-21 14:44:16.000 234 33407.49 406.12 2278.49 29.40 2012-08-21 14:44:17.000 234 33407.42 406.17 2278.52 29.40 2012-08-21 14:44:18.000 234 33407.55 406.16 2278.61 29.40 2012-08-21 14:44:19.000 234 33407.35 406.15 2278.61 29.40 2012-08-21 14:44:20.000 234 33407.42 406.13 2278.57 29.40 2012-08-21 14:44:21.000 234 33407.37 406.12 2278.60 29.40 2012-08-21 14:44:22.000 234 33407.36 406.14 2278.57 29.40 2012-08-21 14:44:23.000 234 33407.46 406.12 2278.57 29.40 2012-08-21 14:44:24.000 234 33407.41 406.18 2278.59 29.40 2012-08-21 14:44:25.000 234 33407.44 406.12 2278.52 29.40 2012-08-21 14:44:26.000 234 33407.41 406.12 2278.55 29.40 2012-08-21 14:44:27.000 234 33407.42 406.17 2278.60 29.40 2012-08-21 14:44:28.000 234 33407.38 406.13 2278.62 29.40 2012-08-21 14:44:29.000 234 33407.54 406.15 2278.59 29.40 2012-08-21 14:44:30.000 234 33407.26 406.14 2278.53 29.40 2012-08-21 14:44:31.000 234 33407.38 406.12 2278.58 29.40 2012-08-21 14:44:32.000 234 33407.32 406.15 2278.59 29.40 2012-08-21 14:44:33.000 234 33407.40 406.12 2278.67 29.40 2012-08-21 14:44:34.000 234 33407.41 406.11 2278.64 29.40 2012-08-21 14:44:35.000 234 33407.40 406.13 2278.62 29.40 2012-08-21 14:44:36.000 234 33407.35 406.07 2278.68 29.40 2012-08-21 14:44:37.000 234 33407.31 406.15 2278.64 29.40 2012-08-21 14:44:38.000 234 33407.27 406.12 2278.63 29.40 2012-08-21 14:44:39.000 234 33407.33 406.08 2278.67 29.40 2012-08-21 14:44:40.000 234 33407.36 406.13 2278.70 29.40 2012-08-21 14:44:41.000 234 33407.33 406.13 2278.67 29.40 2012-08-21 14:44:42.000 234 33407.28 406.12 2278.64 29.40 2012-08-21 14:44:43.000 234 33407.25 406.10 2278.69 29.40 2012-08-21 14:44:44.000 234 33407.24 406.10 2278.66 29.40 2012-08-21 14:44:45.000 234 33407.21 406.09 2278.67 29.40 2012-08-21 14:44:46.000 234 33407.33 406.11 2278.66 29.40 2012-08-21 14:44:47.000 234 33407.29 406.12 2278.61 29.40 2012-08-21 14:44:48.000 234 33407.31 406.07 2278.63 29.40 2012-08-21 14:44:49.000 234 33407.34 406.16 2278.68 29.40 2012-08-21 14:44:50.000 234 33407.27 406.12 2278.66 29.40 2012-08-21 14:44:51.000 234 33407.30 406.08 2278.68 29.40 2012-08-21 14:44:52.000 234 33407.23 406.06 2278.57 29.40 2012-08-21 14:44:53.000 234 33407.29 406.07 2278.60 29.40 2012-08-21 14:44:54.000 234 33407.31 406.08 2278.60 29.40 2012-08-21 14:44:54.000 234 33407.26 406.10 2278.64 29.40 2012-08-21 14:44:56.000 234 33407.22 406.05 2278.64 29.40 2012-08-21 14:44:57.000 234 33407.31 406.08 2278.65 29.40 2012-08-21 14:44:58.000 234 33407.18 406.07 2278.70 29.40 2012-08-21 14:44:59.000 234 33407.24 406.08 2278.63 29.40 2012-08-21 14:45:00.000 234 33407.29 406.04 2278.66 29.40 2012-08-21 14:45:01.000 234 33407.16 406.08 2278.71 29.40 2012-08-21 14:45:02.000 234 33407.15 406.08 2278.66 29.40 2012-08-21 14:45:03.000 234 33407.23 406.06 2278.72 29.40 2012-08-21 14:45:04.000 234 33407.17 406.05 2278.66 29.40 2012-08-21 14:45:05.000 234 33407.24 406.06 2278.68 29.40 2012-08-21 14:45:06.000 234 33407.21 406.05 2278.64 29.40 2012-08-21 14:45:07.000 234 33407.06 406.10 2278.67 29.40 2012-08-21 14:45:07.000 234 33407.12 406.09 2278.63 29.40 2012-08-21 14:45:09.000 234 33407.21 406.08 2278.63 29.40 2012-08-21 14:45:10.000 234 33407.19 406.02 2278.68 29.40 2012-08-21 14:45:11.000 234 33407.07 406.01 2278.70 29.40 2012-08-21 14:45:12.000 234 33407.17 406.02 2278.66 29.40 2012-08-21 14:45:13.000 234 33407.17 406.10 2278.68 29.40 2012-08-21 14:45:14.000 234 33407.15 406.08 2278.69 29.40 2012-08-21 14:45:15.000 234 33407.10 406.04 2278.69 29.40 2012-08-21 14:45:16.000 234 33407.08 406.03 2278.67 29.40 2012-08-21 14:45:17.000 234 33407.03 406.08 2278.77 29.40 2012-08-21 14:45:18.000 234 33407.13 406.05 2278.55 29.40 2012-08-21 14:45:19.000 234 33407.11 406.03 2278.69 29.40 2012-08-21 14:45:20.000 234 33407.07 406.06 2278.71 29.40 2012-08-21 14:45:21.000 234 33407.11 406.08 2278.67 29.40 2012-08-21 14:45:22.000 234 33407.11 406.10 2278.74 29.40 2012-08-21 14:45:23.000 234 33407.07 406.04 2278.68 29.40 2012-08-21 14:45:24.000 234 33407.17 406.07 2278.69 29.40 2012-08-21 14:45:25.000 234 33407.05 406.05 2278.68 29.40 2012-08-21 14:45:26.000 234 33407.02 406.02 2278.70 29.40 2012-08-21 14:45:27.000 234 33407.01 406.02 2278.70 29.40 2012-08-21 14:45:28.000 234 33407.06 406.08 2278.73 29.40 2012-08-21 14:45:29.000 234 33407.16 406.07 2278.70 29.40 2012-08-21 14:45:30.000 234 33406.91 406.04 2278.62 29.40 2012-08-21 14:45:31.000 234 33407.12 406.02 2278.68 29.40 2012-08-21 14:45:32.000 234 33406.87 406.02 2278.72 29.40 2012-08-21 14:45:33.000 234 33406.92 406.03 2278.77 29.40 2012-08-21 14:45:34.000 234 33407.02 406.05 2278.74 29.40 2012-08-21 14:45:35.000 234 33406.97 406.07 2278.66 29.40 2012-08-21 14:45:36.000 234 33406.96 406.09 2278.70 29.40 2012-08-21 14:45:37.000 234 33406.84 406.02 2278.73 29.40 2012-08-21 14:45:38.000 234 33406.85 406.03 2278.69 29.40 2012-08-21 14:45:39.000 234 33406.89 406.09 2278.74 29.40 2012-08-21 14:45:40.000 234 33406.94 406.07 2278.66 29.40 2012-08-21 14:45:41.000 234 33406.80 406.02 2278.71 29.40 2012-08-21 14:45:42.000 234 33406.93 406.08 2278.76 29.40 2012-08-21 14:45:43.000 234 33406.84 406.07 2278.72 29.40 2012-08-21 14:45:44.000 234 33406.84 406.06 2278.70 29.40 2012-08-21 14:45:45.000 234 33406.88 406.05 2278.66 29.40 2012-08-21 14:45:46.000 234 33406.87 406.08 2278.78 29.40 2012-08-21 14:45:47.000 234 33406.84 406.08 2278.77 29.40 2012-08-21 14:45:48.000 234 33406.81 406.06 2278.76 29.40 2012-08-21 14:45:48.000 234 33406.76 406.11 2278.85 29.40 2012-08-21 14:45:50.000 234 33406.75 406.08 2278.76 29.40 2012-08-21 14:45:51.000 234 33406.74 406.07 2278.73 29.40 2012-08-21 14:45:52.000 234 33406.76 406.06 2278.77 29.40 2012-08-21 14:45:53.000 234 33406.77 406.05 2278.78 29.40 2012-08-21 14:45:54.000 234 33406.63 406.10 2278.84 29.40 2012-08-21 14:45:55.000 234 33406.78 406.11 2278.79 29.40 2012-08-21 14:45:56.000 234 33406.68 406.06 2278.74 29.40 2012-08-21 14:45:57.000 234 33406.64 406.11 2278.76 29.40 2012-08-21 14:45:58.000 234 33406.74 406.07 2278.79 29.40 2012-08-21 14:45:59.000 234 33406.71 406.14 2278.76 29.40 2012-08-21 14:46:00.000 234 33406.66 406.11 2278.78 29.40 2012-08-21 14:46:01.000 234 33406.72 406.08 2278.79 29.40 2012-08-21 14:46:01.000 234 33406.69 406.07 2278.82 29.40 2012-08-21 14:46:03.000 234 33406.69 406.13 2278.81 29.40 2012-08-21 14:46:04.000 234 33406.65 406.10 2278.85 29.40 2012-08-21 14:46:05.000 234 33406.65 406.09 2278.74 29.40 2012-08-21 14:46:06.000 234 33406.68 406.13 2278.82 29.40 2012-08-21 14:46:07.000 234 33406.58 406.07 2278.81 29.40 2012-08-21 14:46:08.000 234 33406.59 406.09 2278.87 29.40 2012-08-21 14:46:09.000 234 33406.63 406.11 2278.80 29.40 2012-08-21 14:46:10.000 234 33406.61 406.06 2278.88 29.40 2012-08-21 14:46:11.000 234 33406.56 406.14 2278.87 29.40 2012-08-21 14:46:12.000 234 33406.65 406.11 2278.80 29.40 2012-08-21 14:46:13.000 234 33406.49 406.07 2278.87 29.40 2012-08-21 14:46:14.000 234 33406.56 406.08 2278.84 29.40 2012-08-21 14:46:15.000 234 33406.57 406.09 2278.97 29.40 2012-08-21 14:46:16.000 234 33406.51 406.10 2278.86 29.40 2012-08-21 14:46:17.000 234 33406.38 406.10 2278.87 29.40 2012-08-21 14:46:18.000 234 33406.54 406.09 2278.79 29.40 2012-08-21 14:46:19.000 234 33406.48 406.10 2278.84 29.40 2012-08-21 14:46:20.000 234 33406.38 406.11 2278.85 29.40 2012-08-21 14:46:21.000 234 33406.47 406.12 2278.85 29.40 2012-08-21 14:46:22.000 234 33406.49 406.06 2278.93 29.40 2012-08-21 14:46:23.000 234 33406.43 406.11 2278.93 29.40 2012-08-21 14:46:24.000 234 33406.54 406.10 2278.89 29.40 2012-08-21 14:46:25.000 234 33406.35 406.11 2278.88 29.40 2012-08-21 14:46:26.000 234 33406.37 406.08 2278.93 29.40 2012-08-21 14:46:27.000 234 33406.44 406.11 2278.89 29.40 2012-08-21 14:46:28.000 234 33406.38 406.11 2278.95 29.40 2012-08-21 14:46:29.000 234 33406.34 406.09 2278.97 29.40 2012-08-21 14:46:30.000 234 33406.42 406.08 2278.91 29.40 2012-08-21 14:46:31.000 234 33406.36 406.10 2279.00 29.40 2012-08-21 14:46:32.000 234 33406.33 406.06 2279.01 29.40 2012-08-21 14:46:33.000 234 33406.38 406.13 2278.89 29.40 2012-08-21 14:46:34.000 234 33406.39 406.02 2278.94 29.40 2012-08-21 14:46:35.000 234 33406.32 406.08 2279.00 29.40 2012-08-21 14:46:36.000 234 33406.31 406.11 2278.89 29.40 2012-08-21 14:46:37.000 234 33406.28 406.11 2279.03 29.40 2012-08-21 14:46:38.000 234 33406.31 406.09 2279.01 29.40 2012-08-21 14:46:39.000 234 33406.24 406.07 2278.87 29.40 2012-08-21 14:46:40.000 234 33406.29 406.10 2278.95 29.40 2012-08-21 14:46:41.000 234 33406.22 406.09 2278.99 29.40 2012-08-21 14:46:42.000 234 33406.24 406.13 2278.98 29.40 2012-08-21 14:46:42.000 234 33406.14 406.05 2278.96 29.40 2012-08-21 14:46:44.000 234 33406.24 406.08 2278.95 29.40 2012-08-21 14:46:45.000 234 33406.19 406.13 2279.10 29.40 2012-08-21 14:46:46.000 234 33406.18 406.14 2279.01 29.40 2012-08-21 14:46:47.000 234 33406.18 406.13 2279.01 29.40 2012-08-21 14:46:48.000 234 33406.22 406.11 2279.09 29.40 2012-08-21 14:46:49.000 234 33406.13 406.13 2279.03 29.40 2012-08-21 14:46:50.000 234 33406.19 406.12 2278.96 29.40 2012-08-21 14:46:51.000 234 33406.19 406.12 2279.00 29.40 2012-08-21 14:46:52.000 234 33406.25 406.09 2279.11 29.40 2012-08-21 14:46:53.000 234 33406.11 406.05 2279.00 29.40 2012-08-21 14:46:54.000 234 33406.09 406.08 2279.10 29.40 2012-08-21 14:46:55.000 234 33406.15 406.10 2279.10 29.40 2012-08-21 14:46:55.000 234 33406.11 406.09 2279.03 29.40 2012-08-21 14:46:57.000 234 33406.09 406.11 2279.01 29.40 2012-08-21 14:46:58.000 234 33406.09 406.10 2279.03 29.40 2012-08-21 14:46:59.000 234 33406.12 406.10 2279.03 29.40 2012-08-21 14:47:00.000 234 33406.09 406.06 2279.04 29.40 2012-08-21 14:47:01.000 234 33406.12 406.03 2279.07 29.40 2012-08-21 14:47:02.000 234 33406.04 406.03 2279.05 29.40 2012-08-21 14:47:03.000 234 33406.04 406.08 2279.07 29.40 2012-08-21 14:47:04.000 234 33406.09 406.06 2279.08 29.40 2012-08-21 14:47:05.000 234 33406.00 406.08 2278.95 29.40 2012-08-21 14:47:06.000 234 33406.04 406.06 2279.11 29.40 2012-08-21 14:47:07.000 234 33406.01 406.04 2279.00 29.40 2012-08-21 14:47:08.000 234 33405.99 406.03 2279.04 29.40 2012-08-21 14:47:09.000 234 33406.09 406.09 2279.18 29.40 2012-08-21 14:47:10.000 234 33405.96 406.02 2279.00 29.40 2012-08-21 14:47:11.000 234 33406.00 406.05 2279.12 29.40 2012-08-21 14:47:12.000 234 33406.11 406.08 2279.06 29.40 2012-08-21 14:47:13.000 234 33405.94 406.05 2279.07 29.40 2012-08-21 14:47:14.000 234 33405.97 406.03 2279.07 29.40 2012-08-21 14:47:15.000 234 33406.00 406.06 2279.10 29.40 2012-08-21 14:47:16.000 234 33405.92 406.04 2279.06 29.40 2012-08-21 14:47:17.000 234 33405.87 406.02 2279.14 29.40 2012-08-21 14:47:18.000 234 33406.02 406.05 2279.15 29.40 2012-08-21 14:47:19.000 234 33406.00 406.00 2279.07 29.40 2012-08-21 14:47:20.000 234 33405.94 406.03 2279.08 29.40 2012-08-21 14:47:21.000 234 33406.00 406.02 2279.10 29.40 2012-08-21 14:47:22.000 234 33406.01 406.00 2279.04 29.40 2012-08-21 14:47:23.000 234 33405.96 406.01 2279.14 29.40 2012-08-21 14:47:24.000 234 33405.82 406.03 2279.19 29.40 2012-08-21 14:47:25.000 234 33405.91 406.05 2279.06 29.40 2012-08-21 14:47:26.000 234 33405.85 405.98 2279.04 29.40 2012-08-21 14:47:27.000 234 33406.00 406.02 2279.14 29.40 2012-08-21 14:47:28.000 234 33405.89 406.05 2279.06 29.40 2012-08-21 14:47:29.000 234 33405.93 406.02 2279.06 29.40 2012-08-21 14:47:30.000 234 33405.95 405.96 2279.15 29.40 2012-08-21 14:47:31.000 234 33405.90 406.00 2279.15 29.40 2012-08-21 14:47:32.000 234 33405.94 406.00 2279.11 29.40 2012-08-21 14:47:33.000 234 33405.89 405.96 2279.19 29.40 2012-08-21 14:47:34.000 234 33406.02 405.96 2279.15 29.40 2012-08-21 14:47:35.000 234 33405.91 405.97 2279.14 29.40 2012-08-21 14:47:36.000 234 33405.89 405.97 2279.26 29.40 2012-08-21 14:47:36.000 234 33405.96 405.96 2279.10 29.40 2012-08-21 14:47:38.000 234 33405.96 405.96 2279.03 29.40 2012-08-21 14:47:39.000 234 33405.87 405.99 2279.14 29.40 2012-08-21 14:47:40.000 234 33405.86 405.95 2279.07 29.40 2012-08-21 14:47:41.000 234 33405.87 405.99 2279.18 29.40 2012-08-21 14:47:42.000 234 33405.88 406.00 2279.18 29.40 2012-08-21 14:47:43.000 234 33405.97 405.98 2279.10 29.40 2012-08-21 14:47:44.000 234 33405.93 405.93 2279.12 29.40 2012-08-21 14:47:45.000 234 33405.90 405.97 2279.16 29.40 2012-08-21 14:47:46.000 234 33405.89 405.98 2279.18 29.40 2012-08-21 14:47:47.000 234 33405.99 405.96 2279.04 29.40 2012-08-21 14:47:48.000 234 33405.88 405.96 2279.21 29.40 2012-08-21 14:47:49.000 234 33405.97 406.04 2279.05 29.40 2012-08-21 14:47:49.000 234 33405.91 406.00 2279.10 29.40 2012-08-21 14:47:51.000 234 33405.94 405.96 2279.20 29.40 2012-08-21 14:47:52.000 234 33405.85 406.02 2279.14 29.40 2012-08-21 14:47:53.000 234 33405.77 405.96 2279.14 29.40 2012-08-21 14:47:54.000 234 33405.89 405.97 2279.11 29.40 2012-08-21 14:47:55.000 234 33405.89 405.94 2279.12 29.40 2012-08-21 14:47:56.000 234 33405.85 405.96 2279.08 29.40 2012-08-21 14:47:57.000 234 33405.81 406.01 2279.13 29.40 2012-08-21 14:47:58.000 234 33405.86 405.98 2279.06 29.40 2012-08-21 14:47:59.000 234 33405.81 406.00 2279.16 29.40 2012-08-21 14:48:00.000 234 33405.76 405.99 2279.07 29.40 2012-08-21 14:48:01.000 234 33405.84 405.95 2279.15 29.40 2012-08-21 14:48:02.000 234 33405.79 405.97 2279.09 29.40 2012-08-21 14:48:03.000 234 33405.83 406.00 2279.18 29.40 2012-08-21 14:48:04.000 234 33405.72 406.00 2279.13 29.40 2012-08-21 14:48:05.000 234 33405.84 406.00 2279.10 29.40 2012-08-21 14:48:06.000 234 33405.78 405.96 2279.15 29.40 2012-08-21 14:48:07.000 234 33405.67 405.99 2279.13 29.40 2012-08-21 14:48:08.000 234 33405.76 405.96 2279.10 29.40 2012-08-21 14:48:09.000 234 33405.73 405.94 2279.23 29.40 2012-08-21 14:48:10.000 234 33405.73 405.97 2279.20 29.40 2012-08-21 14:48:11.000 234 33405.63 406.03 2279.20 29.40 2012-08-21 14:48:12.000 234 33405.73 405.97 2279.23 29.40 2012-08-21 14:48:13.000 234 33405.74 406.03 2279.16 29.40 2012-08-21 14:48:14.000 234 33405.71 406.00 2279.15 29.40 2012-08-21 14:48:15.000 234 33405.70 406.00 2279.25 29.40 2012-08-21 14:48:16.000 234 33405.75 405.98 2279.16 29.40 2012-08-21 14:48:17.000 234 33405.74 406.01 2279.18 29.40 2012-08-21 14:48:18.000 234 33405.75 405.95 2279.18 29.40 2012-08-21 14:48:19.000 234 33405.69 405.99 2279.10 29.40 2012-08-21 14:48:20.000 234 33405.64 405.96 2279.17 29.40 2012-08-21 14:48:21.000 234 33405.63 405.97 2279.19 29.40 2012-08-21 14:48:22.000 234 33405.71 406.02 2279.18 29.40 2012-08-21 14:48:23.000 234 33405.60 406.02 2279.18 29.40 2012-08-21 14:48:24.000 234 33405.68 406.02 2279.22 29.40 2012-08-21 14:48:25.000 234 33405.61 406.04 2279.19 29.40 2012-08-21 14:48:26.000 234 33405.60 406.04 2279.22 29.40 2012-08-21 14:48:27.000 234 33405.58 405.99 2279.17 29.40 2012-08-21 14:48:28.000 234 33405.54 406.03 2279.18 29.40 2012-08-21 14:48:29.000 234 33405.61 406.05 2279.18 29.40 2012-08-21 14:48:30.000 234 33405.47 406.02 2279.20 29.40 2012-08-21 14:48:30.000 234 33405.57 406.03 2279.29 29.40 2012-08-21 14:48:32.000 234 33405.45 406.05 2279.15 29.40 2012-08-21 14:48:33.000 234 33405.35 406.00 2279.20 29.40 2012-08-21 14:48:34.000 234 33405.41 406.04 2279.23 29.40 2012-08-21 14:48:35.000 234 33405.45 406.06 2279.25 29.40 2012-08-21 14:48:36.000 234 33405.42 406.06 2279.25 29.40 2012-08-21 14:48:37.000 234 33405.37 406.11 2279.22 29.40 2012-08-21 14:48:38.000 234 33405.50 406.09 2279.19 29.40 2012-08-21 14:48:39.000 234 33405.37 406.08 2279.31 29.40 2012-08-21 14:48:40.000 234 33405.33 406.08 2279.34 29.40 2012-08-21 14:48:41.000 234 33405.38 406.08 2279.24 29.40 2012-08-21 14:48:42.000 234 33405.39 406.12 2279.31 29.40 2012-08-21 14:48:43.000 234 33405.25 406.10 2279.28 29.40 2012-08-21 14:48:43.000 234 33405.33 406.16 2279.30 29.40 2012-08-21 14:48:45.000 234 33405.28 406.14 2279.30 29.40 2012-08-21 14:48:46.000 234 33405.29 406.12 2279.33 29.40 2012-08-21 14:48:47.000 234 33405.21 406.15 2279.27 29.40 2012-08-21 14:48:48.000 234 33405.30 406.11 2279.25 29.40 2012-08-21 14:48:49.000 234 33405.28 406.15 2279.40 29.40 2012-08-21 14:48:50.000 234 33405.25 406.13 2279.31 29.40 2012-08-21 14:48:51.000 234 33405.24 406.13 2279.27 29.40 2012-08-21 14:48:52.000 234 33405.14 406.17 2279.39 29.40 2012-08-21 14:48:53.000 234 33405.21 406.20 2279.31 29.40 2012-08-21 14:48:54.000 234 33405.17 406.15 2279.32 29.40 2012-08-21 14:48:55.000 234 33405.07 406.20 2279.41 29.40 2012-08-21 14:48:56.000 234 33405.20 406.20 2279.35 29.40 2012-08-21 14:48:57.000 234 33405.09 406.22 2279.37 29.40 2012-08-21 14:48:58.000 234 33405.11 406.24 2279.34 29.40 2012-08-21 14:48:59.000 234 33404.98 406.25 2279.40 29.40 2012-08-21 14:49:00.000 234 33405.03 406.25 2279.39 29.40 2012-08-21 14:49:01.000 234 33404.98 406.23 2279.35 29.40 2012-08-21 14:49:02.000 234 33404.95 406.25 2279.43 29.40 2012-08-21 14:49:03.000 234 33404.91 406.23 2279.38 29.40 2012-08-21 14:49:04.000 234 33404.75 406.26 2279.40 29.40 2012-08-21 14:49:05.000 234 33404.81 406.30 2279.46 29.40 2012-08-21 14:49:06.000 234 33404.85 406.30 2279.36 29.40 2012-08-21 14:49:07.000 234 33404.76 406.30 2279.44 29.40 2012-08-21 14:49:08.000 234 33404.81 406.33 2279.51 29.40 2012-08-21 14:49:09.000 234 33404.73 406.30 2279.49 29.40 2012-08-21 14:49:10.000 234 33404.83 406.31 2279.62 29.40 2012-08-21 14:49:11.000 234 33404.73 406.32 2279.53 29.40 2012-08-21 14:49:12.000 234 33404.84 406.30 2279.51 29.40 2012-08-21 14:49:13.000 234 33404.76 406.29 2279.50 29.40 2012-08-21 14:49:14.000 234 33404.74 406.34 2279.59 29.40 2012-08-21 14:49:15.000 234 33404.72 406.35 2279.50 29.40 2012-08-21 14:49:16.000 234 33404.64 406.35 2279.63 29.40 2012-08-21 14:49:17.000 234 33404.60 406.35 2279.50 29.40 2012-08-21 14:49:18.000 234 33404.56 406.33 2279.63 29.40 2012-08-21 14:49:19.000 234 33404.60 406.29 2279.53 29.40 2012-08-21 14:49:20.000 234 33404.75 406.38 2279.61 29.40 2012-08-21 14:49:21.000 234 33404.61 406.34 2279.61 29.40 2012-08-21 14:49:22.000 234 33404.61 406.33 2279.57 29.40 2012-08-21 14:49:23.000 234 33404.58 406.39 2279.68 29.40 2012-08-21 14:49:24.000 234 33404.47 406.36 2279.63 29.40 2012-08-21 14:49:24.000 234 33404.60 406.37 2279.63 29.40 2012-08-21 14:49:26.000 234 33404.52 406.37 2279.73 29.40 2012-08-21 14:49:27.000 234 33404.51 406.37 2279.66 29.40 2012-08-21 14:49:28.000 234 33404.54 406.37 2279.61 29.40 2012-08-21 14:49:29.000 234 33404.46 406.40 2279.68 29.40 2012-08-21 14:49:30.000 234 33404.48 406.29 2279.63 29.40 2012-08-21 14:49:31.000 234 33404.50 406.37 2279.83 29.40 2012-08-21 14:49:32.000 234 33404.40 406.40 2279.73 29.40 2012-08-21 14:49:33.000 234 33404.45 406.39 2279.73 29.40 2012-08-21 14:49:34.000 234 33404.46 406.39 2279.75 29.40 2012-08-21 14:49:35.000 234 33404.42 406.43 2279.71 29.40 2012-08-21 14:49:36.000 234 33404.45 406.39 2279.73 29.40 2012-08-21 14:49:37.000 234 33404.27 406.37 2279.75 29.40 2012-08-21 14:49:37.000 234 33404.35 406.40 2279.77 29.40 2012-08-21 14:49:39.000 234 33404.32 406.40 2279.66 29.40 2012-08-21 14:49:40.000 234 33404.38 406.42 2279.73 29.40 2012-08-21 14:49:41.000 234 33404.30 406.43 2279.81 29.40 2012-08-21 14:49:42.000 234 33404.34 406.31 2279.84 29.40 2012-08-21 14:49:43.000 234 33404.28 406.40 2279.72 29.40 2012-08-21 14:49:44.000 234 33404.24 406.37 2279.83 29.40 2012-08-21 14:49:45.000 234 33404.26 406.40 2279.86 29.40 2012-08-21 14:49:46.000 234 33404.27 406.45 2279.85 29.40 2012-08-21 14:49:47.000 234 33404.35 406.33 2279.82 29.40 2012-08-21 14:49:48.000 234 33404.21 406.35 2279.91 29.40 2012-08-21 14:49:49.000 234 33404.24 406.45 2279.95 29.40 2012-08-21 14:49:50.000 234 33404.21 406.43 2279.78 29.40 2012-08-21 14:49:51.000 234 33404.19 406.41 2279.82 29.40 2012-08-21 14:49:52.000 234 33404.10 406.40 2279.84 29.40 2012-08-21 14:49:53.000 234 33404.15 406.37 2279.87 29.40 2012-08-21 14:49:54.000 234 33404.14 406.40 2279.78 29.40 2012-08-21 14:49:55.000 234 33404.05 406.39 2279.87 29.40 2012-08-21 14:49:56.000 234 33404.12 406.40 2279.97 29.40 2012-08-21 14:49:57.000 234 33404.03 406.41 2279.91 29.40 2012-08-21 14:49:58.000 234 33404.11 406.40 2279.82 29.40 2012-08-21 14:49:59.000 234 33404.01 406.40 2279.86 29.40 2012-08-21 14:50:00.000 234 33404.08 406.41 2279.89 29.40 2012-08-21 14:50:01.000 234 33404.08 406.42 2279.95 29.40 2012-08-21 14:50:02.000 234 33404.14 406.44 2279.93 29.40 2012-08-21 14:50:03.000 234 33404.08 406.41 2279.97 29.40 2012-08-21 14:50:04.000 234 33404.02 406.39 2279.93 29.40 2012-08-21 14:50:05.000 234 33404.03 406.39 2279.93 29.40 2012-08-21 14:50:06.000 234 33404.11 406.40 2279.97 29.40 2012-08-21 14:50:07.000 234 33403.94 406.40 2279.94 29.40 2012-08-21 14:50:08.000 234 33404.04 406.38 2279.96 29.40 2012-08-21 14:50:09.000 234 33403.95 406.37 2279.89 29.40 2012-08-21 14:50:10.000 234 33403.98 406.42 2279.90 29.40 2012-08-21 14:50:11.000 234 33403.98 406.42 2279.93 29.40 2012-08-21 14:50:12.000 234 33404.00 406.40 2279.95 29.40 2012-08-21 14:50:13.000 234 33404.05 406.40 2279.95 29.40 2012-08-21 14:50:14.000 234 33403.98 406.41 2280.02 29.40 2012-08-21 14:50:15.000 234 33403.94 406.41 2280.02 29.40 2012-08-21 14:50:16.000 234 33404.02 406.38 2279.98 29.40 2012-08-21 14:50:17.000 234 33403.96 406.40 2280.00 29.40 2012-08-21 14:50:18.000 234 33404.05 406.37 2280.00 29.40 2012-08-21 14:50:18.000 234 33403.92 406.41 2280.00 29.40 2012-08-21 14:50:20.000 234 33403.97 406.42 2280.02 29.40 2012-08-21 14:50:21.000 234 33403.91 406.41 2279.94 29.40 2012-08-21 14:50:22.000 234 33403.82 406.40 2280.08 29.40 2012-08-21 14:50:23.000 234 33403.85 406.37 2280.00 29.40 2012-08-21 14:50:24.000 234 33403.88 406.40 2280.00 29.40 2012-08-21 14:50:25.000 234 33403.89 406.37 2280.05 29.40 2012-08-21 14:50:26.000 234 33403.87 406.38 2280.00 29.40 2012-08-21 14:50:27.000 234 33403.88 406.39 2279.95 29.40 2012-08-21 14:50:28.000 234 33403.83 406.40 2280.06 29.40 2012-08-21 14:50:29.000 234 33403.82 406.34 2279.99 29.40 2012-08-21 14:50:30.000 234 33403.95 406.35 2280.03 29.40 2012-08-21 14:50:31.000 234 33403.85 406.38 2279.95 29.40 2012-08-21 14:50:31.000 234 33403.79 406.33 2280.05 29.40 2012-08-21 14:50:33.000 234 33403.90 406.37 2279.91 29.40 2012-08-21 14:50:34.000 234 33403.86 406.39 2280.06 29.40 2012-08-21 14:50:35.000 234 33403.90 406.36 2279.99 29.40 2012-08-21 14:50:36.000 234 33403.84 406.36 2279.99 29.40 2012-08-21 14:50:37.000 234 33403.86 406.35 2280.04 29.40 2012-08-21 14:50:38.000 234 33403.72 406.39 2280.04 29.40 2012-08-21 14:50:39.000 234 33403.77 406.35 2280.02 29.40 2012-08-21 14:50:40.000 234 33403.74 406.36 2280.07 29.40 2012-08-21 14:50:41.000 234 33403.77 406.35 2280.09 29.40 2012-08-21 14:50:42.000 234 33403.73 406.42 2280.06 29.40 2012-08-21 14:50:43.000 234 33403.85 406.43 2280.00 29.40 2012-08-21 14:50:44.000 234 33403.73 406.36 2280.05 29.40 2012-08-21 14:50:45.000 234 33403.65 406.38 2279.93 29.40 2012-08-21 14:50:46.000 234 33403.76 406.37 2280.18 29.40 2012-08-21 14:50:47.000 234 33403.74 406.38 2280.05 29.40 2012-08-21 14:50:48.000 234 33403.57 406.40 2280.02 29.40 2012-08-21 14:50:49.000 234 33403.71 406.38 2280.11 29.40 2012-08-21 14:50:50.000 234 33403.67 406.41 2280.06 29.40 2012-08-21 14:50:51.000 234 33403.63 406.39 2280.09 29.40 2012-08-21 14:50:52.000 234 33403.68 406.39 2280.05 29.40 2012-08-21 14:50:53.000 234 33403.69 406.37 2280.12 29.40 2012-08-21 14:50:54.000 234 33403.71 406.38 2279.99 29.40 2012-08-21 14:50:55.000 234 33403.62 406.39 2279.99 29.40 2012-08-21 14:50:56.000 234 33403.60 406.40 2280.12 29.40 2012-08-21 14:50:57.000 234 33403.62 406.36 2280.09 29.40 2012-08-21 14:50:58.000 234 33403.61 406.39 2280.12 29.40 2012-08-21 14:50:59.000 234 33403.73 406.38 2280.05 29.40 2012-08-21 14:51:00.000 234 33403.72 406.40 2280.17 29.40 2012-08-21 14:51:01.000 234 33403.62 406.41 2280.13 29.40 2012-08-21 14:51:02.000 234 33403.61 406.37 2280.17 29.40 2012-08-21 14:51:03.000 234 33403.54 406.37 2280.18 29.40 2012-08-21 14:51:04.000 234 33403.59 406.44 2280.11 29.40 2012-08-21 14:51:05.000 234 33403.53 406.39 2280.16 29.40 2012-08-21 14:51:06.000 234 33403.49 406.34 2280.07 29.40 2012-08-21 14:51:07.000 234 33403.65 406.39 2280.02 29.40 2012-08-21 14:51:08.000 234 33403.64 406.43 2280.14 29.40 2012-08-21 14:51:09.000 234 33403.59 406.40 2280.11 29.40 2012-08-21 14:51:10.000 234 33403.64 406.38 2280.06 29.40 2012-08-21 14:51:11.000 234 33403.58 406.35 2280.10 29.40 2012-08-21 14:51:12.000 234 33403.54 406.41 2280.10 29.40 2012-08-21 14:51:12.000 234 33403.58 406.37 2280.12 29.40 2012-08-21 14:51:14.000 234 33403.51 406.37 2280.10 29.40 2012-08-21 14:51:15.000 234 33403.61 406.40 2280.11 29.40 2012-08-21 14:51:16.000 234 33403.56 406.36 2280.07 29.40 2012-08-21 14:51:17.000 234 33403.52 406.36 2280.12 29.40 2012-08-21 14:51:18.000 234 33403.68 406.36 2280.10 29.40 2012-08-21 14:51:19.000 234 33403.47 406.33 2280.10 29.40 2012-08-21 14:51:20.000 234 33403.49 406.31 2280.08 29.40 2012-08-21 14:51:21.000 234 33403.43 406.33 2280.09 29.40 2012-08-21 14:51:22.000 234 33403.46 406.36 2280.14 29.40 2012-08-21 14:51:23.000 234 33403.55 406.31 2280.15 29.40 2012-08-21 14:51:24.000 234 33403.54 406.36 2280.12 29.40 2012-08-21 14:51:25.000 234 33403.47 406.31 2280.16 29.40 2012-08-21 14:51:25.000 234 33403.67 406.29 2280.15 29.40 2012-08-21 14:51:27.000 234 33403.58 406.27 2280.11 29.40 2012-08-21 14:51:28.000 234 33403.54 406.29 2280.18 29.40 2012-08-21 14:51:29.000 234 33403.58 406.27 2280.13 29.40 2012-08-21 14:51:30.000 234 33403.65 406.31 2280.07 29.40 2012-08-21 14:51:31.000 234 33403.49 406.30 2280.16 29.40 2012-08-21 14:51:32.000 234 33403.55 406.28 2280.03 29.40 2012-08-21 14:51:33.000 234 33403.53 406.26 2280.07 29.40 2012-08-21 14:51:34.000 234 33403.54 406.28 2280.12 29.40 2012-08-21 14:51:35.000 234 33403.60 406.26 2280.10 29.40 2012-08-21 14:51:36.000 234 33403.52 406.27 2280.09 29.40 2012-08-21 14:51:37.000 234 33403.50 406.27 2280.15 29.40 2012-08-21 14:51:38.000 234 33403.56 406.28 2280.11 29.40 2012-08-21 14:51:39.000 234 33403.47 406.27 2280.14 29.40 2012-08-21 14:51:40.000 234 33403.56 406.27 2280.10 29.40 2012-08-21 14:51:41.000 234 33403.55 406.28 2280.03 29.40 2012-08-21 14:51:42.000 234 33403.65 406.28 2280.06 29.40 2012-08-21 14:51:43.000 234 33403.51 406.27 2280.14 29.40 2012-08-21 14:51:44.000 234 33403.46 406.26 2280.09 29.40 2012-08-21 14:51:45.000 234 33403.44 406.28 2280.06 29.40 2012-08-21 14:51:46.000 234 33403.43 406.31 2280.15 29.40 2012-08-21 14:51:47.000 234 33403.45 406.27 2280.10 29.40 2012-08-21 14:51:48.000 234 33403.37 406.29 2280.07 29.40 2012-08-21 14:51:49.000 234 33403.33 406.29 2280.18 29.40 2012-08-21 14:51:50.000 234 33403.55 406.31 2280.06 29.40 2012-08-21 14:51:51.000 234 33403.41 406.33 2280.10 29.40 2012-08-21 14:51:52.000 234 33403.42 406.29 2280.11 29.40 2012-08-21 14:51:53.000 234 33403.37 406.33 2280.11 29.40 2012-08-21 14:51:54.000 234 33403.42 406.31 2280.07 29.40 2012-08-21 14:51:55.000 234 33403.46 406.28 2280.13 29.40 2012-08-21 14:51:56.000 234 33403.45 406.27 2280.11 29.40 2012-08-21 14:51:57.000 234 33403.43 406.27 2280.04 29.40 2012-08-21 14:51:58.000 234 33403.40 406.27 2280.15 29.40 2012-08-21 14:51:59.000 234 33403.35 406.26 2280.16 29.40 2012-08-21 14:52:00.000 234 33403.43 406.29 2280.11 29.40 2012-08-21 14:52:01.000 234 33403.33 406.33 2280.11 29.40 2012-08-21 14:52:02.000 234 33403.36 406.32 2280.15 29.40 2012-08-21 14:52:03.000 234 33403.29 406.33 2280.12 29.40 2012-08-21 14:52:04.000 234 33403.37 406.31 2280.18 29.40 2012-08-21 14:52:05.000 234 33403.34 406.31 2280.21 29.40 2012-08-21 14:52:06.000 234 33403.36 406.30 2280.11 29.40 2012-08-21 14:52:06.000 234 33403.31 406.32 2280.11 29.40 2012-08-21 14:52:08.000 234 33403.29 406.32 2280.05 29.40 2012-08-21 14:52:09.000 234 33403.22 406.34 2280.11 29.40 2012-08-21 14:52:10.000 234 33403.21 406.34 2280.13 29.40 2012-08-21 14:52:11.000 234 33403.18 406.33 2280.16 29.40 2012-08-21 14:52:12.000 234 33403.12 406.39 2280.14 29.40 2012-08-21 14:52:13.000 234 33403.21 406.33 2280.21 29.40 2012-08-21 14:52:14.000 234 33403.12 406.35 2280.20 29.40 2012-08-21 14:52:15.000 234 33403.07 406.37 2280.20 29.40 2012-08-21 14:52:16.000 234 33403.15 406.37 2280.14 29.40 2012-08-21 14:52:17.000 234 33403.06 406.40 2280.16 29.40 2012-08-21 14:52:18.000 234 33403.12 406.39 2280.20 29.40 2012-08-21 14:52:19.000 234 33403.09 406.44 2280.16 29.40 2012-08-21 14:52:19.000 234 33403.15 406.40 2280.29 29.40 2012-08-21 14:52:21.000 234 33403.10 406.39 2280.16 29.40 2012-08-21 14:52:22.000 234 33403.13 406.38 2280.27 29.40 2012-08-21 14:52:23.000 234 33403.11 406.40 2280.29 29.40 2012-08-21 14:52:24.000 234 33403.13 406.39 2280.25 29.40 2012-08-21 14:52:25.000 234 33403.02 406.37 2280.33 29.40 2012-08-21 14:52:26.000 234 33402.94 406.40 2280.22 29.40 2012-08-21 14:52:27.000 234 33402.94 406.39 2280.22 29.40 2012-08-21 14:52:28.000 234 33403.13 406.41 2280.26 29.40 2012-08-21 14:52:29.000 234 33403.04 406.42 2280.28 29.40 2012-08-21 14:52:30.000 234 33402.97 406.44 2280.20 29.40 2012-08-21 14:52:31.000 234 33402.96 406.36 2280.24 29.40 2012-08-21 14:52:32.000 234 33402.98 406.43 2280.22 29.40 2012-08-21 14:52:33.000 234 33402.92 406.41 2280.27 29.40 2012-08-21 14:52:34.000 234 33403.02 406.41 2280.25 29.40 2012-08-21 14:52:35.000 234 33402.99 406.40 2280.26 29.40 2012-08-21 14:52:36.000 234 33402.98 406.42 2280.28 29.40 2012-08-21 14:52:37.000 234 33402.83 406.36 2280.26 29.40 2012-08-21 14:52:38.000 234 33402.86 406.37 2280.27 29.40 2012-08-21 14:52:39.000 234 33402.88 406.37 2280.31 29.40 2012-08-21 14:52:40.000 234 33402.89 406.38 2280.43 29.40 2012-08-21 14:52:41.000 234 33402.92 406.39 2280.33 29.40 2012-08-21 14:52:42.000 234 33402.92 406.37 2280.31 29.40 2012-08-21 14:52:43.000 234 33402.87 406.42 2280.36 29.40 2012-08-21 14:52:44.000 234 33402.78 406.36 2280.33 29.40 2012-08-21 14:52:45.000 234 33402.92 406.36 2280.34 29.40 2012-08-21 14:52:46.000 234 33402.84 406.40 2280.31 29.40 2012-08-21 14:52:47.000 234 33402.86 406.37 2280.37 29.40 2012-08-21 14:52:48.000 234 33402.86 406.37 2280.35 29.40 2012-08-21 14:52:49.000 234 33402.76 406.40 2280.45 29.40 2012-08-21 14:52:50.000 234 33402.87 406.44 2280.30 29.40 2012-08-21 14:52:51.000 234 33402.80 406.42 2280.36 29.40 2012-08-21 14:52:52.000 234 33402.77 406.38 2280.37 29.40 2012-08-21 14:52:53.000 234 33402.76 406.45 2280.33 29.40 2012-08-21 14:52:54.000 234 33402.86 406.41 2280.30 29.40 2012-08-21 14:52:55.000 234 33402.79 406.45 2280.34 29.40 2012-08-21 14:52:56.000 234 33402.74 406.45 2280.40 29.40 2012-08-21 14:52:57.000 234 33402.82 406.44 2280.34 29.40 2012-08-21 14:52:58.000 234 33402.72 406.43 2280.34 29.40 2012-08-21 14:52:59.000 234 33402.71 406.44 2280.31 29.40 2012-08-21 14:53:00.000 234 33402.65 406.40 2280.40 29.40 2012-08-21 14:53:00.000 234 33402.69 406.41 2280.36 29.40 2012-08-21 14:53:02.000 234 33402.73 406.42 2280.40 29.40 2012-08-21 14:53:03.000 234 33402.68 406.43 2280.38 29.40 2012-08-21 14:53:04.000 234 33402.74 406.43 2280.34 29.40 2012-08-21 14:53:05.000 234 33402.72 406.48 2280.40 29.40 2012-08-21 14:53:06.000 234 33402.75 406.41 2280.39 29.40 2012-08-21 14:53:07.000 234 33402.72 406.43 2280.39 29.40 2012-08-21 14:53:08.000 234 33402.68 406.42 2280.37 29.40 2012-08-21 14:53:09.000 234 33402.62 406.41 2280.33 29.40 2012-08-21 14:53:10.000 234 33402.75 406.44 2280.39 29.40 2012-08-21 14:53:11.000 234 33402.68 406.41 2280.40 29.40 2012-08-21 14:53:12.000 234 33402.75 406.44 2280.42 29.40 2012-08-21 14:53:13.000 234 33402.62 406.40 2280.40 29.40 2012-08-21 14:53:13.000 234 33402.72 406.43 2280.37 29.40 2012-08-21 14:53:15.000 234 33402.64 406.42 2280.34 29.40 2012-08-21 14:53:16.000 234 33402.56 406.44 2280.39 29.40 2012-08-21 14:53:17.000 234 33402.62 406.38 2280.40 29.40 2012-08-21 14:53:18.000 234 33402.62 406.41 2280.34 29.40 2012-08-21 14:53:19.000 234 33402.69 406.39 2280.47 29.40 2012-08-21 14:53:20.000 234 33402.56 406.39 2280.40 29.40 2012-08-21 14:53:21.000 234 33402.59 406.38 2280.40 29.40 2012-08-21 14:53:22.000 234 33402.64 406.44 2280.51 29.40 2012-08-21 14:53:23.000 234 33402.61 406.44 2280.46 29.40 2012-08-21 14:53:24.000 234 33402.62 406.42 2280.55 29.40 2012-08-21 14:53:25.000 234 33402.51 406.39 2280.39 29.40 2012-08-21 14:53:26.000 234 33402.65 406.45 2280.44 29.40 2012-08-21 14:53:27.000 234 33402.69 406.45 2280.47 29.40 2012-08-21 14:53:28.000 234 33402.61 406.38 2280.35 29.40 2012-08-21 14:53:29.000 234 33402.65 406.40 2280.51 29.40 2012-08-21 14:53:30.000 234 33402.67 406.40 2280.42 29.40 2012-08-21 14:53:31.000 234 33402.58 406.38 2280.49 29.40 2012-08-21 14:53:32.000 234 33402.61 406.35 2280.48 29.40 2012-08-21 14:53:33.000 234 33402.68 406.40 2280.47 29.40 2012-08-21 14:53:34.000 234 33402.62 406.41 2280.49 29.40 2012-08-21 14:53:35.000 234 33402.59 406.37 2280.49 29.40 2012-08-21 14:53:36.000 234 33402.64 406.36 2280.51 29.40 2012-08-21 14:53:37.000 234 33402.54 406.37 2280.50 29.40 2012-08-21 14:53:38.000 234 33402.66 406.34 2280.53 29.40 2012-08-21 14:53:39.000 234 33402.55 406.39 2280.47 29.40 2012-08-21 14:53:40.000 234 33402.65 406.36 2280.42 29.40 2012-08-21 14:53:41.000 234 33402.62 406.42 2280.51 29.40 2012-08-21 14:53:42.000 234 33402.56 406.39 2280.46 29.40 2012-08-21 14:53:43.000 234 33402.65 406.39 2280.46 29.40 2012-08-21 14:53:44.000 234 33402.65 406.40 2280.49 29.40 2012-08-21 14:53:45.000 234 33402.69 406.40 2280.45 29.40 2012-08-21 14:53:46.000 234 33402.61 406.38 2280.43 29.40 2012-08-21 14:53:47.000 234 33402.64 406.42 2280.49 29.40 2012-08-21 14:53:48.000 234 33402.74 406.37 2280.40 29.40 2012-08-21 14:53:49.000 234 33402.51 406.43 2280.49 29.40 2012-08-21 14:53:50.000 234 33402.50 406.39 2280.49 29.40 2012-08-21 14:53:51.000 234 33402.56 406.38 2280.46 29.40 2012-08-21 14:53:52.000 234 33402.61 406.40 2280.49 29.40 2012-08-21 14:53:53.000 234 33402.61 406.40 2280.44 29.40 2012-08-21 14:53:54.000 234 33402.68 406.37 2280.50 29.40 2012-08-21 14:53:54.000 234 33402.55 406.43 2280.47 29.40 2012-08-21 14:53:56.000 234 33402.69 406.41 2280.40 29.40 2012-08-21 14:53:57.000 234 33402.55 406.44 2280.47 29.40 2012-08-21 14:53:58.000 234 33402.55 406.37 2280.54 29.40 2012-08-21 14:53:59.000 234 33402.59 406.42 2280.54 29.40 2012-08-21 14:54:00.000 234 33402.68 406.42 2280.46 29.40 2012-08-21 14:54:01.000 234 33402.59 406.38 2280.55 29.40 2012-08-21 14:54:02.000 234 33402.63 406.43 2280.55 29.40 2012-08-21 14:54:03.000 234 33402.64 406.44 2280.49 29.40 2012-08-21 14:54:04.000 234 33402.65 406.48 2280.54 29.40 2012-08-21 14:54:05.000 234 33402.59 406.43 2280.49 29.40 2012-08-21 14:54:06.000 234 33402.67 406.46 2280.57 29.40 2012-08-21 14:54:07.000 234 33402.51 406.42 2280.51 29.40 2012-08-21 14:54:07.000 234 33402.51 406.45 2280.52 29.40 2012-08-21 14:54:09.000 234 33402.58 406.43 2280.52 29.40 2012-08-21 14:54:10.000 234 33402.56 406.44 2280.59 29.40 2012-08-21 14:54:11.000 234 33402.61 406.48 2280.53 29.40 2012-08-21 14:54:12.000 234 33402.64 406.45 2280.55 29.40 2012-08-21 14:54:13.000 234 33402.52 406.46 2280.53 29.40 2012-08-21 14:54:14.000 234 33402.62 406.50 2280.58 29.40 2012-08-21 14:54:15.000 234 33402.49 406.47 2280.59 29.40 2012-08-21 14:54:16.000 234 33402.55 406.50 2280.62 29.40 2012-08-21 14:54:17.000 234 33402.57 406.47 2280.58 29.40 2012-08-21 14:54:18.000 234 33402.54 406.45 2280.59 29.40 2012-08-21 14:54:19.000 234 33402.58 406.47 2280.62 29.40 2012-08-21 14:54:20.000 234 33402.45 406.46 2280.49 29.40 2012-08-21 14:54:21.000 234 33402.48 406.42 2280.52 29.40 2012-08-21 14:54:22.000 234 33402.55 406.45 2280.62 29.40 2012-08-21 14:54:23.000 234 33402.44 406.44 2280.56 29.40 2012-08-21 14:54:24.000 234 33402.47 406.43 2280.61 29.40 2012-08-21 14:54:25.000 234 33402.50 406.48 2280.53 29.40 2012-08-21 14:54:26.000 234 33402.47 406.44 2280.45 29.40 2012-08-21 14:54:27.000 234 33402.43 406.42 2280.54 29.40 2012-08-21 14:54:28.000 234 33402.47 406.46 2280.54 29.40 2012-08-21 14:54:29.000 234 33402.47 406.48 2280.57 29.40 2012-08-21 14:54:30.000 234 33402.51 406.44 2280.58 29.40 2012-08-21 14:54:31.000 234 33402.47 406.43 2280.58 29.40 2012-08-21 14:54:32.000 234 33402.46 406.46 2280.52 29.40 2012-08-21 14:54:33.000 234 33402.44 406.44 2280.53 29.40 2012-08-21 14:54:34.000 234 33402.45 406.39 2280.46 29.40 2012-08-21 14:54:35.000 234 33402.54 406.44 2280.61 29.40 2012-08-21 14:54:36.000 234 33402.49 406.37 2280.59 29.40 2012-08-21 14:54:37.000 234 33402.41 406.41 2280.62 29.40 2012-08-21 14:54:38.000 234 33402.46 406.37 2280.60 29.40 2012-08-21 14:54:39.000 234 33402.47 406.39 2280.54 29.40 2012-08-21 14:54:40.000 234 33402.40 406.45 2280.50 29.40 2012-08-21 14:54:41.000 234 33402.43 406.42 2280.59 29.40 2012-08-21 14:54:42.000 234 33402.38 406.40 2280.59 29.40 2012-08-21 14:54:43.000 234 33402.44 406.36 2280.59 29.40 2012-08-21 14:54:44.000 234 33402.46 406.37 2280.60 29.40 2012-08-21 14:54:45.000 234 33402.47 406.36 2280.58 29.40 2012-08-21 14:54:46.000 234 33402.47 406.37 2280.57 29.40 2012-08-21 14:54:47.000 234 33402.52 406.41 2280.64 29.40 2012-08-21 14:54:48.000 234 33402.43 406.37 2280.63 29.40 2012-08-21 14:54:48.000 234 33402.53 406.35 2280.53 29.40 2012-08-21 14:54:50.000 234 33402.40 406.33 2280.60 29.40 2012-08-21 14:54:51.000 234 33402.49 406.31 2280.55 29.40 2012-08-21 14:54:52.000 234 33402.48 406.31 2280.52 29.40 2012-08-21 14:54:53.000 234 33402.45 406.31 2280.58 29.40 2012-08-21 14:54:54.000 234 33402.42 406.33 2280.61 29.40 2012-08-21 14:54:55.000 234 33402.46 406.34 2280.58 29.40 2012-08-21 14:54:56.000 234 33402.45 406.33 2280.67 29.40 2012-08-21 14:54:57.000 234 33402.48 406.33 2280.64 29.40 2012-08-21 14:54:58.000 234 33402.54 406.33 2280.61 29.40 2012-08-21 14:54:59.000 234 33402.50 406.34 2280.68 29.40 2012-08-21 14:55:00.000 234 33402.49 406.35 2280.51 29.40 2012-08-21 14:55:01.000 234 33402.49 406.31 2280.53 29.40 2012-08-21 14:55:01.000 234 33402.43 406.27 2280.63 29.40 2012-08-21 14:55:03.000 234 33402.41 406.27 2280.56 29.40 2012-08-21 14:55:04.000 234 33402.55 406.29 2280.56 29.40 2012-08-21 14:55:05.000 234 33402.46 406.27 2280.62 29.40 2012-08-21 14:55:06.000 234 33402.42 406.28 2280.56 29.40 2012-08-21 14:55:07.000 234 33402.52 406.25 2280.58 29.40 2012-08-21 14:55:08.000 234 33402.47 406.27 2280.60 29.40 2012-08-21 14:55:09.000 234 33402.37 406.25 2280.62 29.40 2012-08-21 14:55:10.000 234 33402.52 406.23 2280.59 29.40 2012-08-21 14:55:11.000 234 33402.49 406.21 2280.59 29.40 2012-08-21 14:55:12.000 234 33402.57 406.25 2280.62 29.40 2012-08-21 14:55:13.000 234 33402.45 406.22 2280.58 29.40 2012-08-21 14:55:14.000 234 33402.47 406.23 2280.59 29.41 2012-08-21 14:55:15.000 234 33402.48 406.23 2280.58 29.41 2012-08-21 14:55:16.000 234 33402.50 406.23 2280.62 29.40 2012-08-21 14:55:17.000 234 33402.56 406.23 2280.54 29.40 2012-08-21 14:55:18.000 234 33402.50 406.23 2280.51 29.40 2012-08-21 14:55:19.000 234 33402.36 406.24 2280.62 29.40 2012-08-21 14:55:20.000 234 33402.56 406.24 2280.53 29.40 2012-08-21 14:55:21.000 234 33402.49 406.21 2280.58 29.40 2012-08-21 14:55:22.000 234 33402.56 406.22 2280.62 29.40 2012-08-21 14:55:23.000 234 33402.48 406.20 2280.55 29.40 2012-08-21 14:55:24.000 234 33402.54 406.20 2280.55 29.40 2012-08-21 14:55:25.000 234 33402.43 406.24 2280.56 29.40 2012-08-21 14:55:26.000 234 33402.53 406.21 2280.56 29.40 2012-08-21 14:55:27.000 234 33402.52 406.17 2280.59 29.40 2012-08-21 14:55:28.000 234 33402.55 406.19 2280.56 29.40 2012-08-21 14:55:29.000 234 33402.48 406.16 2280.64 29.40 2012-08-21 14:55:30.000 234 33402.47 406.21 2280.54 29.40 2012-08-21 14:55:31.000 234 33402.49 406.17 2280.61 29.40 2012-08-21 14:55:32.000 234 33402.54 406.17 2280.61 29.40 2012-08-21 14:55:33.000 234 33402.58 406.18 2280.62 29.40 2012-08-21 14:55:34.000 234 33402.54 406.21 2280.59 29.40 2012-08-21 14:55:35.000 234 33402.45 406.21 2280.58 29.40 2012-08-21 14:55:36.000 234 33402.49 406.19 2280.53 29.40 2012-08-21 14:55:37.000 234 33402.41 406.20 2280.58 29.40 2012-08-21 14:55:38.000 234 33402.55 406.22 2280.55 29.40 2012-08-21 14:55:39.000 234 33402.48 406.17 2280.60 29.40 2012-08-21 14:55:40.000 234 33402.55 406.23 2280.61 29.40 2012-08-21 14:55:41.000 234 33402.51 406.19 2280.53 29.40 2012-08-21 14:55:42.000 234 33402.56 406.21 2280.63 29.40 2012-08-21 14:55:42.000 234 33402.42 406.19 2280.55 29.40 2012-08-21 14:55:44.000 234 33402.49 406.17 2280.55 29.40 2012-08-21 14:55:45.000 234 33402.51 406.16 2280.59 29.40 2012-08-21 14:55:46.000 234 33402.57 406.16 2280.59 29.40 2012-08-21 14:55:47.000 234 33402.42 406.20 2280.58 29.40 2012-08-21 14:55:48.000 234 33402.39 406.16 2280.55 29.40 2012-08-21 14:55:49.000 234 33402.52 406.19 2280.53 29.40 2012-08-21 14:55:50.000 234 33402.52 406.20 2280.61 29.40 2012-08-21 14:55:51.000 234 33402.44 406.16 2280.57 29.40 2012-08-21 14:55:52.000 234 33402.46 406.17 2280.59 29.40 2012-08-21 14:55:53.000 234 33402.48 406.17 2280.49 29.40 2012-08-21 14:55:54.000 234 33402.44 406.17 2280.54 29.40 2012-08-21 14:55:55.000 234 33402.54 406.17 2280.65 29.40 2012-08-21 14:55:55.000 234 33402.53 406.21 2280.51 29.40 2012-08-21 14:55:57.000 234 33402.49 406.13 2280.53 29.40 2012-08-21 14:55:58.000 234 33402.44 406.14 2280.60 29.40 2012-08-21 14:55:59.000 234 33402.46 406.13 2280.48 29.40 2012-08-21 14:56:00.000 234 33402.46 406.15 2280.61 29.40 2012-08-21 14:56:01.000 234 33402.54 406.16 2280.56 29.40 2012-08-21 14:56:02.000 234 33402.50 406.14 2280.55 29.40 2012-08-21 14:56:03.000 234 33402.50 406.16 2280.58 29.40 2012-08-21 14:56:04.000 234 33402.45 406.15 2280.56 29.41 2012-08-21 14:56:05.000 234 33402.44 406.14 2280.56 29.41 2012-08-21 14:56:06.000 234 33402.47 406.15 2280.55 29.40 2012-08-21 14:56:07.000 234 33402.42 406.19 2280.48 29.41 2012-08-21 14:56:08.000 234 33402.47 406.18 2280.56 29.41 2012-08-21 14:56:09.000 234 33402.46 406.13 2280.53 29.41 2012-08-21 14:56:10.000 234 33402.43 406.15 2280.46 29.41 2012-08-21 14:56:11.000 234 33402.52 406.11 2280.58 29.41 2012-08-21 14:56:12.000 234 33402.49 406.09 2280.53 29.41 2012-08-21 14:56:13.000 234 33402.50 406.17 2280.51 29.41 2012-08-21 14:56:14.000 234 33402.51 406.13 2280.56 29.41 2012-08-21 14:56:15.000 234 33402.42 406.13 2280.61 29.41 2012-08-21 14:56:16.000 234 33402.44 406.16 2280.58 29.41 2012-08-21 14:56:17.000 234 33402.44 406.13 2280.55 29.41 2012-08-21 14:56:18.000 234 33402.38 406.14 2280.52 29.41 2012-08-21 14:56:19.000 234 33402.42 406.15 2280.54 29.41 2012-08-21 14:56:20.000 234 33402.53 406.11 2280.59 29.41 2012-08-21 14:56:21.000 234 33402.39 406.10 2280.50 29.41 2012-08-21 14:56:22.000 234 33402.58 406.08 2280.53 29.41 2012-08-21 14:56:23.000 234 33402.46 406.12 2280.59 29.41 2012-08-21 14:56:24.000 234 33402.42 406.08 2280.47 29.40 2012-08-21 14:56:25.000 234 33402.47 406.10 2280.51 29.40 2012-08-21 14:56:26.000 234 33402.40 406.07 2280.50 29.41 2012-08-21 14:56:27.000 234 33402.42 406.06 2280.52 29.41 2012-08-21 14:56:28.000 234 33402.49 406.05 2280.55 29.41 2012-08-21 14:56:29.000 234 33402.44 406.06 2280.52 29.41 2012-08-21 14:56:30.000 234 33402.42 406.07 2280.51 29.41 2012-08-21 14:56:31.000 234 33402.40 406.11 2280.52 29.41 2012-08-21 14:56:32.000 234 33402.62 406.08 2280.53 29.41 2012-08-21 14:56:33.000 234 33402.46 406.03 2280.51 29.41 2012-08-21 14:56:34.000 234 33402.50 406.06 2280.43 29.41 2012-08-21 14:56:35.000 234 33402.50 406.04 2280.54 29.41 2012-08-21 14:56:36.000 234 33402.40 406.06 2280.59 29.41 2012-08-21 14:56:36.000 234 33402.42 406.02 2280.41 29.40 2012-08-21 14:56:38.000 234 33402.53 406.03 2280.53 29.41 2012-08-21 14:56:39.000 234 33402.50 406.01 2280.44 29.41 2012-08-21 14:56:40.000 234 33402.50 406.04 2280.53 29.41 2012-08-21 14:56:41.000 234 33402.50 406.02 2280.57 29.40 2012-08-21 14:56:42.000 234 33402.46 406.02 2280.53 29.40 2012-08-21 14:56:43.000 234 33402.48 406.02 2280.52 29.41 2012-08-21 14:56:44.000 234 33402.58 406.02 2280.56 29.41 2012-08-21 14:56:45.000 234 33402.49 406.02 2280.51 29.41 2012-08-21 14:56:46.000 234 33402.49 406.03 2280.58 29.41 2012-08-21 14:56:47.000 234 33402.56 406.00 2280.37 29.41 2012-08-21 14:56:48.000 234 33402.53 405.97 2280.48 29.41 2012-08-21 14:56:49.000 234 33402.56 405.96 2280.55 29.41 2012-08-21 14:56:49.000 234 33402.47 405.99 2280.56 29.41 2012-08-21 14:56:51.000 234 33402.46 405.98 2280.45 29.40 2012-08-21 14:56:52.000 234 33402.50 405.98 2280.53 29.41 2012-08-21 14:56:53.000 234 33402.50 405.92 2280.58 29.41 2012-08-21 14:56:54.000 234 33402.55 405.98 2280.56 29.41 2012-08-21 14:56:55.000 234 33402.47 405.97 2280.55 29.41 2012-08-21 14:56:56.000 234 33402.53 405.97 2280.46 29.41 2012-08-21 14:56:57.000 234 33402.49 405.92 2280.49 29.41 2012-08-21 14:56:58.000 234 33402.57 405.94 2280.44 29.41 2012-08-21 14:56:59.000 234 33402.46 405.94 2280.51 29.41 2012-08-21 14:57:00.000 234 33402.47 405.94 2280.56 29.41 2012-08-21 14:57:01.000 234 33402.56 405.92 2280.53 29.41 2012-08-21 14:57:02.000 234 33402.46 405.92 2280.51 29.41 2012-08-21 14:57:03.000 234 33402.48 405.92 2280.47 29.41 2012-08-21 14:57:04.000 234 33402.44 405.94 2280.42 29.41 2012-08-21 14:57:05.000 234 33402.47 405.91 2280.50 29.41 2012-08-21 14:57:06.000 234 33402.51 405.95 2280.47 29.41 2012-08-21 14:57:07.000 234 33402.53 405.95 2280.50 29.40 2012-08-21 14:57:08.000 234 33402.47 405.91 2280.41 29.41 2012-08-21 14:57:09.000 234 33402.46 405.92 2280.40 29.41 2012-08-21 14:57:10.000 234 33402.49 405.92 2280.51 29.41 2012-08-21 14:57:11.000 234 33402.42 405.91 2280.46 29.41 2012-08-21 14:57:12.000 234 33402.41 405.94 2280.50 29.41 2012-08-21 14:57:13.000 234 33402.53 405.89 2280.49 29.41 2012-08-21 14:57:14.000 234 33402.55 405.88 2280.40 29.41 2012-08-21 14:57:15.000 234 33402.44 405.88 2280.43 29.41 2012-08-21 14:57:16.000 234 33402.42 405.87 2280.39 29.41 2012-08-21 14:57:17.000 234 33402.50 405.93 2280.41 29.41 2012-08-21 14:57:18.000 234 33402.43 405.87 2280.46 29.41 2012-08-21 14:57:19.000 234 33402.42 405.89 2280.45 29.41 2012-08-21 14:57:20.000 234 33402.47 405.89 2280.43 29.41 2012-08-21 14:57:21.000 234 33402.40 405.88 2280.47 29.41 2012-08-21 14:57:22.000 234 33402.40 405.89 2280.37 29.41 2012-08-21 14:57:23.000 234 33402.44 405.86 2280.41 29.41 2012-08-21 14:57:24.000 234 33402.43 405.85 2280.45 29.41 2012-08-21 14:57:25.000 234 33402.49 405.83 2280.42 29.41 2012-08-21 14:57:26.000 234 33402.47 405.85 2280.49 29.41 2012-08-21 14:57:27.000 234 33402.53 405.81 2280.55 29.41 2012-08-21 14:57:28.000 234 33402.47 405.85 2280.44 29.41 2012-08-21 14:57:29.000 234 33402.44 405.87 2280.43 29.41 2012-08-21 14:57:30.000 234 33402.48 405.86 2280.50 29.41 2012-08-21 14:57:30.000 234 33402.40 405.87 2280.50 29.41 2012-08-21 14:57:32.000 234 33402.51 405.85 2280.42 29.41 2012-08-21 14:57:33.000 234 33402.40 405.85 2280.46 29.41 2012-08-21 14:57:34.000 234 33402.37 405.86 2280.43 29.41 2012-08-21 14:57:35.000 234 33402.40 405.85 2280.47 29.41 2012-08-21 14:57:36.000 234 33402.40 405.84 2280.40 29.41 2012-08-21 14:57:37.000 234 33402.47 405.82 2280.41 29.41 2012-08-21 14:57:38.000 234 33402.44 405.85 2280.44 29.41 2012-08-21 14:57:39.000 234 33402.37 405.83 2280.40 29.41 2012-08-21 14:57:40.000 234 33402.47 405.82 2280.44 29.41 2012-08-21 14:57:41.000 234 33402.44 405.82 2280.45 29.41 2012-08-21 14:57:42.000 234 33402.52 405.82 2280.49 29.41 2012-08-21 14:57:43.000 234 33402.39 405.83 2280.43 29.41 2012-08-21 14:57:43.000 234 33402.32 405.84 2280.45 29.41 2012-08-21 14:57:45.000 234 33402.34 405.82 2280.40 29.41 2012-08-21 14:57:46.000 234 33402.36 405.78 2280.40 29.41 2012-08-21 14:57:47.000 234 33402.36 405.83 2280.47 29.41 2012-08-21 14:57:48.000 234 33402.36 405.82 2280.38 29.41 2012-08-21 14:57:49.000 234 33402.47 405.81 2280.41 29.41 2012-08-21 14:57:50.000 234 33402.37 405.82 2280.40 29.41 2012-08-21 14:57:51.000 234 33402.32 405.86 2280.49 29.41 2012-08-21 14:57:52.000 234 33402.31 405.86 2280.41 29.41 2012-08-21 14:57:53.000 234 33402.36 405.80 2280.39 29.41 2012-08-21 14:57:54.000 234 33402.30 405.83 2280.42 29.41 2012-08-21 14:57:55.000 234 33402.35 405.84 2280.45 29.41 2012-08-21 14:57:56.000 234 33402.29 405.81 2280.37 29.41 2012-08-21 14:57:57.000 234 33402.26 405.77 2280.38 29.41 2012-08-21 14:57:58.000 234 33402.37 405.82 2280.43 29.41 2012-08-21 14:57:59.000 234 33402.37 405.80 2280.47 29.41 2012-08-21 14:58:00.000 234 33402.32 405.83 2280.38 29.41 2012-08-21 14:58:01.000 234 33402.30 405.77 2280.42 29.41 2012-08-21 14:58:02.000 234 33402.36 405.78 2280.43 29.41 2012-08-21 14:58:03.000 234 33402.34 405.80 2280.49 29.41 2012-08-21 14:58:04.000 234 33402.37 405.78 2280.46 29.41 2012-08-21 14:58:05.000 234 33402.25 405.80 2280.45 29.41 2012-08-21 14:58:06.000 234 33402.28 405.82 2280.44 29.41 2012-08-21 14:58:07.000 234 33402.35 405.82 2280.47 29.41 2012-08-21 14:58:08.000 234 33402.36 405.80 2280.46 29.41 2012-08-21 14:58:09.000 234 33402.23 405.75 2280.41 29.41 2012-08-21 14:58:10.000 234 33402.29 405.78 2280.48 29.41 2012-08-21 14:58:11.000 234 33402.23 405.79 2280.41 29.41 2012-08-21 14:58:12.000 234 33402.36 405.80 2280.50 29.41 2012-08-21 14:58:13.000 234 33402.34 405.78 2280.48 29.41 2012-08-21 14:58:14.000 234 33402.29 405.79 2280.46 29.41 2012-08-21 14:58:15.000 234 33402.28 405.75 2280.43 29.41 2012-08-21 14:58:16.000 234 33402.33 405.79 2280.46 29.41 2012-08-21 14:58:17.000 234 33402.29 405.77 2280.49 29.41 2012-08-21 14:58:18.000 234 33402.36 405.79 2280.47 29.41 2012-08-21 14:58:19.000 234 33402.25 405.76 2280.41 29.41 2012-08-21 14:58:20.000 234 33402.32 405.78 2280.47 29.41 2012-08-21 14:58:21.000 234 33402.28 405.74 2280.51 29.41 2012-08-21 14:58:22.000 234 33402.32 405.75 2280.59 29.41 2012-08-21 14:58:23.000 234 33402.29 405.77 2280.55 29.41 2012-08-21 14:58:24.000 234 33402.29 405.76 2280.41 29.41 2012-08-21 14:58:24.000 234 33402.22 405.74 2280.44 29.41 2012-08-21 14:58:26.000 234 33402.29 405.77 2280.44 29.41 2012-08-21 14:58:27.000 234 33402.25 405.73 2280.48 29.41 2012-08-21 14:58:28.000 234 33402.31 405.75 2280.45 29.41 2012-08-21 14:58:29.000 234 33402.28 405.78 2280.41 29.41 2012-08-21 14:58:30.000 234 33402.25 405.72 2280.41 29.41 2012-08-21 14:58:31.000 234 33402.25 405.70 2280.52 29.41 2012-08-21 14:58:32.000 234 33402.21 405.74 2280.47 29.41 2012-08-21 14:58:33.000 234 33402.25 405.74 2280.47 29.41 2012-08-21 14:58:34.000 234 33402.32 405.73 2280.47 29.41 2012-08-21 14:58:35.000 234 33402.22 405.74 2280.53 29.41 2012-08-21 14:58:36.000 234 33402.29 405.77 2280.45 29.41 2012-08-21 14:58:37.000 234 33402.27 405.74 2280.43 29.41 2012-08-21 14:58:37.000 234 33402.24 405.75 2280.38 29.41 2012-08-21 14:58:39.000 234 33402.19 405.76 2280.40 29.41 2012-08-21 14:58:40.000 234 33402.18 405.74 2280.45 29.41 2012-08-21 14:58:41.000 234 33402.21 405.75 2280.53 29.41 2012-08-21 14:58:42.000 234 33402.18 405.79 2280.42 29.41 2012-08-21 14:58:43.000 234 33402.16 405.71 2280.45 29.41 2012-08-21 14:58:44.000 234 33402.13 405.71 2280.49 29.41 2012-08-21 14:58:45.000 234 33402.09 405.69 2280.48 29.41 2012-08-21 14:58:46.000 234 33402.11 405.72 2280.44 29.41 2012-08-21 14:58:47.000 234 33402.20 405.73 2280.52 29.41 2012-08-21 14:58:48.000 234 33402.15 405.74 2280.54 29.41 2012-08-21 14:58:49.000 234 33402.11 405.78 2280.46 29.41 2012-08-21 14:58:50.000 234 33402.14 405.76 2280.46 29.41 2012-08-21 14:58:51.000 234 33402.09 405.78 2280.49 29.41 2012-08-21 14:58:52.000 234 33402.07 405.75 2280.43 29.41 2012-08-21 14:58:53.000 234 33402.05 405.74 2280.50 29.41 2012-08-21 14:58:54.000 234 33402.05 405.74 2280.45 29.41 2012-08-21 14:58:55.000 234 33402.07 405.73 2280.49 29.41 2012-08-21 14:58:56.000 234 33402.05 405.74 2280.58 29.41 2012-08-21 14:58:57.000 234 33402.05 405.77 2280.53 29.41 2012-08-21 14:58:58.000 234 33402.04 405.80 2280.45 29.41 2012-08-21 14:58:59.000 234 33401.99 405.80 2280.45 29.41 2012-08-21 14:59:00.000 234 33401.99 405.80 2280.49 29.41 2012-08-21 14:59:01.000 234 33402.03 405.76 2280.55 29.41 2012-08-21 14:59:02.000 234 33401.93 405.73 2280.52 29.41 2012-08-21 14:59:03.000 234 33401.99 405.71 2280.51 29.41 2012-08-21 14:59:04.000 234 33402.00 405.79 2280.57 29.41 2012-08-21 14:59:05.000 234 33401.99 405.82 2280.52 29.41 2012-08-21 14:59:06.000 234 33401.94 405.81 2280.56 29.41 2012-08-21 14:59:07.000 234 33401.95 405.83 2280.52 29.41 2012-08-21 14:59:08.000 234 33402.10 405.81 2280.50 29.41 2012-08-21 14:59:09.000 234 33401.95 405.80 2280.50 29.41 2012-08-21 14:59:10.000 234 33401.96 405.79 2280.62 29.41 2012-08-21 14:59:11.000 234 33401.94 405.80 2280.59 29.41 2012-08-21 14:59:12.000 234 33401.88 405.80 2280.58 29.41 2012-08-21 14:59:13.000 234 33402.01 405.81 2280.62 29.41 2012-08-21 14:59:14.000 234 33401.88 405.76 2280.68 29.41 2012-08-21 14:59:15.000 234 33401.95 405.77 2280.64 29.41 2012-08-21 14:59:16.000 234 33401.94 405.81 2280.58 29.41 2012-08-21 14:59:17.000 234 33401.93 405.79 2280.58 29.41 2012-08-21 14:59:18.000 234 33401.91 405.83 2280.53 29.41 2012-08-21 14:59:18.000 234 33401.82 405.83 2280.65 29.41 2012-08-21 14:59:20.000 234 33401.88 405.80 2280.68 29.41 2012-08-21 14:59:21.000 234 33401.86 405.79 2280.70 29.41 2012-08-21 14:59:22.000 234 33401.88 405.85 2280.56 29.41 2012-08-21 14:59:23.000 234 33401.90 405.83 2280.59 29.41 2012-08-21 14:59:24.000 234 33401.84 405.84 2280.65 29.41 2012-08-21 14:59:25.000 234 33401.79 405.84 2280.52 29.41 2012-08-21 14:59:26.000 234 33401.89 405.83 2280.70 29.41 2012-08-21 14:59:27.000 234 33401.79 405.85 2280.69 29.41 2012-08-21 14:59:28.000 234 33401.84 405.84 2280.62 29.41 2012-08-21 14:59:29.000 234 33401.80 405.82 2280.59 29.41 2012-08-21 14:59:30.000 234 33401.86 405.85 2280.62 29.41 2012-08-21 14:59:31.000 234 33401.86 405.82 2280.62 29.41 2012-08-21 14:59:31.000 234 33401.71 405.86 2280.62 29.41 2012-08-21 14:59:33.000 234 33401.76 405.88 2280.62 29.41 2012-08-21 14:59:34.000 234 33401.73 405.82 2280.67 29.41 2012-08-21 14:59:35.000 234 33401.76 405.88 2280.64 29.41 2012-08-21 14:59:36.000 234 33401.72 405.84 2280.62 29.41 2012-08-21 14:59:37.000 234 33401.78 405.84 2280.67 29.41 2012-08-21 14:59:38.000 234 33401.76 405.89 2280.65 29.41 2012-08-21 14:59:39.000 234 33401.65 405.89 2280.59 29.41 2012-08-21 14:59:40.000 234 33401.68 405.85 2280.68 29.41 2012-08-21 14:59:41.000 234 33401.74 405.87 2280.70 29.41 2012-08-21 14:59:42.000 234 33401.60 405.85 2280.62 29.41 2012-08-21 14:59:43.000 234 33401.75 405.86 2280.65 29.41 2012-08-21 14:59:44.000 234 33401.64 405.83 2280.72 29.41 2012-08-21 14:59:45.000 234 33401.64 405.84 2280.75 29.41 2012-08-21 14:59:46.000 234 33401.73 405.88 2280.67 29.41 2012-08-21 14:59:47.000 234 33401.66 405.83 2280.68 29.41 2012-08-21 14:59:48.000 234 33401.57 405.87 2280.77 29.41 2012-08-21 14:59:49.000 234 33401.65 405.85 2280.76 29.41 2012-08-21 14:59:50.000 234 33401.75 405.86 2280.72 29.41 2012-08-21 14:59:51.000 234 33401.69 405.86 2280.74 29.41 2012-08-21 14:59:52.000 234 33401.66 405.89 2280.79 29.41 2012-08-21 14:59:53.000 234 33401.66 405.79 2280.68 29.41 2012-08-21 14:59:54.000 234 33401.61 405.85 2280.68 29.41 2012-08-21 14:59:55.000 234 33401.65 405.84 2280.72 29.41 2012-08-21 14:59:56.000 234 33401.56 405.85 2280.82 29.41 2012-08-21 14:59:57.000 234 33401.59 405.86 2280.71 29.41 2012-08-21 14:59:58.000 234 33401.67 405.83 2280.70 29.41 2012-08-21 14:59:59.000 234 33401.58 405.86 2280.74 29.41 2012-08-21 15:00:00.000 234 33401.62 405.88 2280.69 29.41 2012-08-21 15:00:01.000 234 33401.50 405.84 2280.68 29.41 2012-08-21 15:00:02.000 234 33401.62 405.84 2280.70 29.41 2012-08-21 15:00:03.000 234 33401.55 405.85 2280.70 29.41 2012-08-21 15:00:04.000 234 33401.56 405.87 2280.75 29.41 2012-08-21 15:00:05.000 234 33401.69 405.86 2280.69 29.41 2012-08-21 15:00:06.000 234 33401.57 405.85 2280.74 29.41 2012-08-21 15:00:07.000 234 33401.66 405.82 2280.76 29.41 2012-08-21 15:00:08.000 234 33401.56 405.88 2280.72 29.41 2012-08-21 15:00:09.000 234 33401.56 405.86 2280.77 29.41 2012-08-21 15:00:10.000 234 33401.60 405.82 2280.75 29.41 2012-08-21 15:00:11.000 234 33401.57 405.84 2280.78 29.41 2012-08-21 15:00:12.000 234 33401.49 405.83 2280.77 29.41 2012-08-21 15:00:12.000 234 33401.61 405.87 2280.87 29.41 2012-08-21 15:00:14.000 234 33401.62 405.83 2280.78 29.41 2012-08-21 15:00:15.000 234 33401.52 405.81 2280.76 29.41 2012-08-21 15:00:16.000 234 33401.59 405.84 2280.84 29.41 2012-08-21 15:00:17.000 234 33401.54 405.83 2280.84 29.41 2012-08-21 15:00:18.000 234 33401.55 405.84 2280.73 29.41 2012-08-21 15:00:19.000 234 33401.54 405.79 2280.76 29.41 2012-08-21 15:00:20.000 234 33401.53 405.82 2280.78 29.41 2012-08-21 15:00:21.000 234 33401.52 405.83 2280.75 29.41 2012-08-21 15:00:22.000 234 33401.51 405.84 2280.76 29.41 2012-08-21 15:00:23.000 234 33401.53 405.84 2280.85 29.41 2012-08-21 15:00:24.000 234 33401.58 405.81 2280.83 29.41 2012-08-21 15:00:25.000 234 33401.47 405.81 2280.82 29.41 2012-08-21 15:00:25.000 234 33401.52 405.82 2280.86 29.41 2012-08-21 15:00:27.000 234 33401.47 405.83 2280.84 29.41 2012-08-21 15:00:28.000 234 33401.60 405.78 2280.85 29.41 2012-08-21 15:00:29.000 234 33401.59 405.85 2280.78 29.41 2012-08-21 15:00:30.000 234 33401.37 405.83 2280.71 29.41 2012-08-21 15:00:31.000 234 33401.44 405.81 2280.78 29.41 2012-08-21 15:00:32.000 234 33401.52 405.85 2280.78 29.41 2012-08-21 15:00:33.000 234 33401.46 405.81 2280.75 29.41 2012-08-21 15:00:34.000 234 33401.57 405.83 2280.74 29.41 2012-08-21 15:00:35.000 234 33401.51 405.81 2280.79 29.41 2012-08-21 15:00:36.000 234 33401.57 405.78 2280.82 29.41 2012-08-21 15:00:37.000 234 33401.48 405.80 2280.83 29.41 2012-08-21 15:00:38.000 234 33401.45 405.88 2280.75 29.41 2012-08-21 15:00:39.000 234 33401.46 405.83 2280.74 29.41 2012-08-21 15:00:40.000 234 33401.49 405.81 2280.77 29.41 2012-08-21 15:00:41.000 234 33401.47 405.81 2280.77 29.41 2012-08-21 15:00:42.000 234 33401.47 405.76 2280.86 29.41 2012-08-21 15:00:43.000 234 33401.56 405.79 2280.77 29.41 2012-08-21 15:00:44.000 234 33401.52 405.82 2280.85 29.41 2012-08-21 15:00:45.000 234 33401.36 405.79 2280.87 29.41 2012-08-21 15:00:46.000 234 33401.54 405.86 2280.66 29.41 2012-08-21 15:00:47.000 234 33401.41 405.77 2280.78 29.41 2012-08-21 15:00:48.000 234 33401.49 405.78 2280.83 29.41 2012-08-21 15:00:49.000 234 33401.41 405.82 2280.80 29.41 2012-08-21 15:00:50.000 234 33401.54 405.83 2280.83 29.41 2012-08-21 15:00:51.000 234 33401.43 405.84 2280.78 29.41 2012-08-21 15:00:52.000 234 33401.38 405.84 2280.82 29.41 2012-08-21 15:00:53.000 234 33401.49 405.81 2280.78 29.41 2012-08-21 15:00:54.000 234 33401.33 405.82 2280.75 29.41 2012-08-21 15:00:55.000 234 33401.40 405.84 2280.83 29.41 2012-08-21 15:00:56.000 234 33401.40 405.86 2280.77 29.41 2012-08-21 15:00:57.000 234 33401.43 405.83 2280.72 29.41 2012-08-21 15:00:58.000 234 33401.35 405.81 2280.82 29.41 2012-08-21 15:00:59.000 234 33401.37 405.87 2280.76 29.41 2012-08-21 15:01:00.000 234 33401.29 405.87 2280.77 29.41 2012-08-21 15:01:01.000 234 33401.36 405.87 2280.89 29.41 2012-08-21 15:01:02.000 234 33401.49 405.87 2280.83 29.41 2012-08-21 15:01:03.000 234 33401.34 405.86 2280.84 29.41 2012-08-21 15:01:04.000 234 33401.36 405.83 2280.88 29.41 2012-08-21 15:01:05.000 234 33401.39 405.88 2280.84 29.41 2012-08-21 15:01:06.000 234 33401.31 405.85 2280.95 29.41 2012-08-21 15:01:06.000 234 33401.39 405.88 2280.83 29.41 2012-08-21 15:01:08.000 234 33401.35 405.84 2280.87 29.41 2012-08-21 15:01:09.000 234 33401.28 405.85 2280.84 29.41 2012-08-21 15:01:10.000 234 33401.39 405.86 2280.86 29.41 2012-08-21 15:01:11.000 234 33401.24 405.88 2280.74 29.41 2012-08-21 15:01:12.000 234 33401.22 405.87 2280.78 29.41 2012-08-21 15:01:13.000 234 33401.24 405.87 2280.85 29.41 2012-08-21 15:01:14.000 234 33401.19 405.86 2280.84 29.41 2012-08-21 15:01:15.000 234 33401.22 405.87 2280.82 29.41 2012-08-21 15:01:16.000 234 33401.25 405.87 2280.83 29.41 2012-08-21 15:01:17.000 234 33401.25 405.91 2280.80 29.41 2012-08-21 15:01:18.000 234 33401.20 405.84 2280.82 29.41 2012-08-21 15:01:19.000 234 33401.25 405.86 2280.82 29.41 2012-08-21 15:01:19.000 234 33401.22 405.86 2280.85 29.41 2012-08-21 15:01:21.000 234 33401.22 405.82 2280.86 29.41 2012-08-21 15:01:22.000 234 33401.25 405.90 2280.88 29.41 2012-08-21 15:01:23.000 234 33401.15 405.91 2280.93 29.41 2012-08-21 15:01:24.000 234 33401.14 405.93 2280.90 29.41 2012-08-21 15:01:25.000 234 33401.26 405.95 2280.91 29.41 2012-08-21 15:01:26.000 234 33401.29 405.90 2280.89 29.41 2012-08-21 15:01:27.000 234 33401.24 405.91 2280.93 29.41 2012-08-21 15:01:28.000 234 33401.24 405.91 2280.86 29.41 2012-08-21 15:01:29.000 234 33401.24 405.89 2280.95 29.41 2012-08-21 15:01:30.000 234 33401.06 405.92 2280.96 29.41 2012-08-21 15:01:31.000 234 33401.04 405.91 2280.89 29.41 2012-08-21 15:01:32.000 234 33401.13 405.96 2280.94 29.41 2012-08-21 15:01:33.000 234 33401.13 405.94 2280.87 29.41 2012-08-21 15:01:34.000 234 33401.05 405.90 2280.98 29.41 2012-08-21 15:01:35.000 234 33401.09 405.91 2280.85 29.41 2012-08-21 15:01:36.000 234 33401.11 405.95 2280.96 29.41 2012-08-21 15:01:37.000 234 33401.10 405.94 2280.95 29.41 2012-08-21 15:01:38.000 234 33400.99 405.93 2280.95 29.41 2012-08-21 15:01:39.000 234 33400.99 405.91 2280.92 29.41 2012-08-21 15:01:40.000 234 33400.97 405.94 2280.94 29.41 2012-08-21 15:01:41.000 234 33401.07 405.94 2280.86 29.41 2012-08-21 15:01:42.000 234 33401.01 405.98 2280.97 29.41 2012-08-21 15:01:43.000 234 33401.05 405.96 2281.12 29.41 2012-08-21 15:01:44.000 234 33401.01 405.95 2281.01 29.41 2012-08-21 15:01:45.000 234 33400.98 405.96 2280.96 29.41 2012-08-21 15:01:46.000 234 33400.96 405.95 2281.07 29.41 2012-08-21 15:01:47.000 234 33400.91 405.97 2280.95 29.41 2012-08-21 15:01:48.000 234 33400.95 405.96 2281.03 29.41 2012-08-21 15:01:49.000 234 33400.98 405.97 2280.99 29.41 2012-08-21 15:01:50.000 234 33400.86 405.94 2281.04 29.41 2012-08-21 15:01:51.000 234 33400.87 405.95 2281.03 29.41 2012-08-21 15:01:52.000 234 33400.95 405.98 2280.99 29.41 2012-08-21 15:01:53.000 234 33400.80 406.00 2281.03 29.41 2012-08-21 15:01:54.000 234 33400.83 405.94 2281.05 29.41 2012-08-21 15:01:55.000 234 33400.85 405.96 2281.06 29.41 2012-08-21 15:01:56.000 234 33400.89 405.93 2281.09 29.41 2012-08-21 15:01:57.000 234 33400.87 405.91 2281.02 29.41 2012-08-21 15:01:58.000 234 33400.81 405.98 2281.05 29.41 2012-08-21 15:01:59.000 234 33400.75 406.00 2281.01 29.41 2012-08-21 15:02:00.000 234 33400.76 406.01 2281.09 29.41 2012-08-21 15:02:00.000 234 33400.73 405.97 2281.11 29.41 2012-08-21 15:02:02.000 234 33400.76 406.01 2281.12 29.41 2012-08-21 15:02:03.000 234 33400.60 406.07 2281.14 29.41 2012-08-21 15:02:04.000 234 33400.67 406.05 2281.05 29.41 2012-08-21 15:02:05.000 234 33400.66 406.06 2281.13 29.41 2012-08-21 15:02:06.000 234 33400.66 406.09 2281.05 29.41 2012-08-21 15:02:07.000 234 33400.58 406.07 2281.07 29.41 2012-08-21 15:02:08.000 234 33400.67 406.05 2281.09 29.41 2012-08-21 15:02:09.000 234 33400.53 406.08 2281.15 29.41 2012-08-21 15:02:10.000 234 33400.53 406.10 2281.19 29.41 2012-08-21 15:02:11.000 234 33400.60 406.13 2281.17 29.41 2012-08-21 15:02:12.000 234 33400.56 406.10 2281.20 29.41 2012-08-21 15:02:13.000 234 33400.45 406.09 2281.14 29.41 2012-08-21 15:02:13.000 234 33400.50 406.08 2281.26 29.41 2012-08-21 15:02:15.000 234 33400.55 406.09 2281.23 29.41 2012-08-21 15:02:16.000 234 33400.38 406.09 2281.27 29.41 2012-08-21 15:02:17.000 234 33400.38 406.09 2281.20 29.41 2012-08-21 15:02:18.000 234 33400.46 406.19 2281.17 29.41 2012-08-21 15:02:19.000 234 33400.45 406.17 2281.15 29.41 2012-08-21 15:02:20.000 234 33400.44 406.17 2281.21 29.41 2012-08-21 15:02:21.000 234 33400.43 406.12 2281.31 29.41 2012-08-21 15:02:22.000 234 33400.32 406.13 2281.33 29.41 2012-08-21 15:02:23.000 234 33400.36 406.15 2281.24 29.41 2012-08-21 15:02:24.000 234 33400.34 406.16 2281.32 29.41 2012-08-21 15:02:25.000 234 33400.22 406.16 2281.32 29.41 2012-08-21 15:02:26.000 234 33400.26 406.16 2281.33 29.41 2012-08-21 15:02:27.000 234 33400.36 406.17 2281.38 29.41 2012-08-21 15:02:28.000 234 33400.25 406.16 2281.38 29.41 2012-08-21 15:02:29.000 234 33400.25 406.17 2281.32 29.41 2012-08-21 15:02:30.000 234 33400.25 406.20 2281.35 29.41 2012-08-21 15:02:31.000 234 33400.24 406.15 2281.33 29.41 2012-08-21 15:02:32.000 234 33400.13 406.19 2281.38 29.41 2012-08-21 15:02:33.000 234 33400.16 406.17 2281.42 29.41 2012-08-21 15:02:34.000 234 33400.16 406.17 2281.44 29.41 2012-08-21 15:02:35.000 234 33400.09 406.24 2281.48 29.41 2012-08-21 15:02:36.000 234 33400.08 406.20 2281.36 29.41 2012-08-21 15:02:37.000 234 33400.10 406.18 2281.41 29.41 2012-08-21 15:02:38.000 234 33399.91 406.22 2281.42 29.41 2012-08-21 15:02:39.000 234 33400.05 406.17 2281.39 29.41 2012-08-21 15:02:40.000 234 33400.03 406.17 2281.36 29.41 2012-08-21 15:02:41.000 234 33400.04 406.23 2281.46 29.41 2012-08-21 15:02:42.000 234 33400.04 406.21 2281.44 29.41 2012-08-21 15:02:43.000 234 33400.09 406.18 2281.55 29.41 2012-08-21 15:02:44.000 234 33399.94 406.20 2281.51 29.41 2012-08-21 15:02:45.000 234 33399.93 406.26 2281.49 29.41 2012-08-21 15:02:46.000 234 33399.88 406.23 2281.58 29.41 2012-08-21 15:02:47.000 234 33399.86 406.21 2281.64 29.41 2012-08-21 15:02:48.000 234 33399.84 406.25 2281.58 29.41 2012-08-21 15:02:49.000 234 33399.91 406.23 2281.53 29.41 2012-08-21 15:02:50.000 234 33399.83 406.30 2281.66 29.41 2012-08-21 15:02:51.000 234 33399.85 406.24 2281.61 29.41 2012-08-21 15:02:52.000 234 33399.85 406.24 2281.58 29.41 2012-08-21 15:02:53.000 234 33399.74 406.25 2281.53 29.41 2012-08-21 15:02:54.000 234 33399.83 406.24 2281.61 29.41 2012-08-21 15:02:54.000 234 33399.79 406.27 2281.55 29.41 2012-08-21 15:02:56.000 234 33399.83 406.27 2281.54 29.41 2012-08-21 15:02:57.000 234 33399.76 406.24 2281.59 29.41 2012-08-21 15:02:58.000 234 33399.77 406.24 2281.62 29.41 2012-08-21 15:02:59.000 234 33399.72 406.25 2281.62 29.41 2012-08-21 15:03:00.000 234 33399.68 406.28 2281.57 29.41 2012-08-21 15:03:01.000 234 33399.70 406.30 2281.61 29.41 2012-08-21 15:03:02.000 234 33399.68 406.31 2281.61 29.41 2012-08-21 15:03:03.000 234 33399.62 406.31 2281.70 29.41 2012-08-21 15:03:04.000 234 33399.58 406.31 2281.67 29.41 2012-08-21 15:03:05.000 234 33399.61 406.33 2281.66 29.41 2012-08-21 15:03:06.000 234 33399.52 406.26 2281.62 29.41 2012-08-21 15:03:07.000 234 33399.54 406.28 2281.76 29.41 2012-08-21 15:03:07.000 234 33399.55 406.31 2281.66 29.41 2012-08-21 15:03:09.000 234 33399.60 406.29 2281.72 29.41 2012-08-21 15:03:10.000 234 33399.54 406.29 2281.76 29.41 2012-08-21 15:03:11.000 234 33399.48 406.29 2281.68 29.41 2012-08-21 15:03:12.000 234 33399.54 406.33 2281.67 29.41 2012-08-21 15:03:13.000 234 33399.51 406.36 2281.74 29.41 2012-08-21 15:03:14.000 234 33399.55 406.34 2281.76 29.41 2012-08-21 15:03:15.000 234 33399.60 406.31 2281.76 29.41 2012-08-21 15:03:16.000 234 33399.50 406.30 2281.80 29.41 2012-08-21 15:03:17.000 234 33399.49 406.30 2281.79 29.41 2012-08-21 15:03:18.000 234 33399.47 406.31 2281.76 29.41 2012-08-21 15:03:19.000 234 33399.57 406.34 2281.71 29.41 2012-08-21 15:03:20.000 234 33399.48 406.37 2281.77 29.41 2012-08-21 15:03:21.000 234 33399.43 406.35 2281.85 29.41 2012-08-21 15:03:22.000 234 33399.43 406.35 2281.79 29.41 2012-08-21 15:03:23.000 234 33399.42 406.30 2281.79 29.41 2012-08-21 15:03:24.000 234 33399.40 406.31 2281.84 29.41 2012-08-21 15:03:25.000 234 33399.43 406.31 2281.74 29.41 2012-08-21 15:03:26.000 234 33399.30 406.34 2281.80 29.41 2012-08-21 15:03:27.000 234 33399.35 406.33 2281.85 29.41 2012-08-21 15:03:28.000 234 33399.38 406.33 2281.83 29.41 2012-08-21 15:03:29.000 234 33399.37 406.32 2281.80 29.41 2012-08-21 15:03:30.000 234 33399.31 406.32 2281.82 29.41 2012-08-21 15:03:31.000 234 33399.35 406.40 2281.87 29.41 2012-08-21 15:03:32.000 234 33399.34 406.32 2281.86 29.41 2012-08-21 15:03:33.000 234 33399.25 406.34 2281.87 29.41 2012-08-21 15:03:34.000 234 33399.30 406.33 2281.85 29.41 2012-08-21 15:03:35.000 234 33399.30 406.35 2281.90 29.41 2012-08-21 15:03:36.000 234 33399.35 406.39 2281.87 29.41 2012-08-21 15:03:37.000 234 33399.31 406.37 2281.82 29.41 2012-08-21 15:03:38.000 234 33399.29 406.38 2281.86 29.41 2012-08-21 15:03:39.000 234 33399.18 406.36 2281.91 29.41 2012-08-21 15:03:40.000 234 33399.18 406.36 2281.86 29.41 2012-08-21 15:03:41.000 234 33399.20 406.39 2281.85 29.41 2012-08-21 15:03:42.000 234 33399.18 406.35 2281.92 29.41 2012-08-21 15:03:43.000 234 33399.26 406.40 2281.91 29.41 2012-08-21 15:03:44.000 234 33399.03 406.39 2281.89 29.41 2012-08-21 15:03:45.000 234 33399.20 406.40 2281.95 29.41 2012-08-21 15:03:46.000 234 33399.19 406.38 2281.97 29.41 2012-08-21 15:03:47.000 234 33399.16 406.44 2281.95 29.41 2012-08-21 15:03:48.000 234 33399.13 406.42 2281.94 29.41 2012-08-21 15:03:48.000 234 33399.12 406.42 2282.02 29.41 2012-08-21 15:03:50.000 234 33399.18 406.43 2281.95 29.41 2012-08-21 15:03:51.000 234 33399.13 406.44 2281.88 29.41 2012-08-21 15:03:52.000 234 33399.02 406.42 2281.90 29.41 2012-08-21 15:03:53.000 234 33399.10 406.44 2281.98 29.41 2012-08-21 15:03:54.000 234 33399.02 406.43 2281.93 29.41 2012-08-21 15:03:55.000 234 33398.98 406.47 2281.99 29.41 2012-08-21 15:03:56.000 234 33399.06 406.43 2281.99 29.41 2012-08-21 15:03:57.000 234 33398.97 406.43 2281.93 29.41 2012-08-21 15:03:58.000 234 33398.99 406.44 2282.02 29.41 2012-08-21 15:03:59.000 234 33399.00 406.43 2281.93 29.41 2012-08-21 15:04:00.000 234 33399.02 406.42 2282.03 29.41 2012-08-21 15:04:01.000 234 33398.97 406.46 2282.01 29.41 2012-08-21 15:04:01.000 234 33398.93 406.46 2282.03 29.41 2012-08-21 15:04:03.000 234 33398.81 406.46 2281.98 29.41 2012-08-21 15:04:04.000 234 33398.87 406.45 2282.07 29.41 2012-08-21 15:04:05.000 234 33398.90 406.47 2282.01 29.41 2012-08-21 15:04:06.000 234 33398.86 406.49 2281.98 29.41 2012-08-21 15:04:07.000 234 33398.90 406.49 2282.11 29.41 2012-08-21 15:04:08.000 234 33398.83 406.50 2282.02 29.41 2012-08-21 15:04:09.000 234 33398.77 406.52 2282.08 29.41 2012-08-21 15:04:10.000 234 33398.85 406.50 2282.01 29.41 2012-08-21 15:04:11.000 234 33398.83 406.48 2282.05 29.41 2012-08-21 15:04:12.000 234 33398.80 406.51 2281.99 29.41 2012-08-21 15:04:13.000 234 33398.77 406.51 2282.09 29.41 2012-08-21 15:04:14.000 234 33398.77 406.50 2282.11 29.41 2012-08-21 15:04:15.000 234 33398.78 406.54 2282.10 29.41 2012-08-21 15:04:16.000 234 33398.71 406.55 2282.03 29.41 2012-08-21 15:04:17.000 234 33398.77 406.54 2282.11 29.41 2012-08-21 15:04:18.000 234 33398.75 406.54 2282.07 29.41 2012-08-21 15:04:19.000 234 33398.85 406.55 2282.17 29.41 2012-08-21 15:04:20.000 234 33398.67 406.52 2282.11 29.41 2012-08-21 15:04:21.000 234 33398.77 406.56 2282.16 29.41 2012-08-21 15:04:22.000 234 33398.80 406.55 2282.08 29.41 2012-08-21 15:04:23.000 234 33398.65 406.58 2282.14 29.41 2012-08-21 15:04:24.000 234 33398.67 406.62 2282.13 29.41 2012-08-21 15:04:25.000 234 33398.68 406.51 2282.18 29.41 2012-08-21 15:04:26.000 234 33398.61 406.56 2282.16 29.41 2012-08-21 15:04:27.000 234 33398.61 406.54 2282.08 29.41 2012-08-21 15:04:28.000 234 33398.54 406.56 2282.13 29.41 2012-08-21 15:04:29.000 234 33398.60 406.54 2282.17 29.41 2012-08-21 15:04:30.000 234 33398.65 406.59 2282.16 29.41 2012-08-21 15:04:31.000 234 33398.66 406.56 2282.17 29.41 2012-08-21 15:04:32.000 234 33398.56 406.59 2282.23 29.41 2012-08-21 15:04:33.000 234 33398.59 406.63 2282.22 29.41 2012-08-21 15:04:34.000 234 33398.49 406.63 2282.23 29.41 2012-08-21 15:04:35.000 234 33398.49 406.59 2282.22 29.41 2012-08-21 15:04:36.000 234 33398.53 406.62 2282.17 29.41 2012-08-21 15:04:37.000 234 33398.49 406.58 2282.22 29.41 2012-08-21 15:04:38.000 234 33398.46 406.63 2282.16 29.41 2012-08-21 15:04:39.000 234 33398.43 406.62 2282.30 29.41 2012-08-21 15:04:40.000 234 33398.48 406.62 2282.26 29.41 2012-08-21 15:04:41.000 234 33398.47 406.59 2282.22 29.41 2012-08-21 15:04:42.000 234 33398.44 406.61 2282.22 29.41 2012-08-21 15:04:42.000 234 33398.33 406.62 2282.28 29.41 2012-08-21 15:04:44.000 234 33398.42 406.62 2282.26 29.41 2012-08-21 15:04:45.000 234 33398.39 406.60 2282.33 29.41 2012-08-21 15:04:46.000 234 33398.40 406.61 2282.33 29.41 2012-08-21 15:04:47.000 234 33398.38 406.63 2282.21 29.41 2012-08-21 15:04:48.000 234 33398.37 406.63 2282.33 29.41 2012-08-21 15:04:49.000 234 33398.33 406.60 2282.29 29.41 2012-08-21 15:04:50.000 234 33398.36 406.64 2282.29 29.41 2012-08-21 15:04:51.000 234 33398.40 406.66 2282.24 29.41 2012-08-21 15:04:52.000 234 33398.32 406.65 2282.28 29.41 2012-08-21 15:04:53.000 234 33398.26 406.61 2282.43 29.41 2012-08-21 15:04:54.000 234 33398.28 406.63 2282.31 29.41 2012-08-21 15:04:55.000 234 33398.28 406.68 2282.27 29.41 2012-08-21 15:04:55.000 234 33398.19 406.65 2282.34 29.41 2012-08-21 15:04:57.000 234 33398.18 406.69 2282.34 29.41 2012-08-21 15:04:58.000 234 33398.22 406.67 2282.38 29.41 2012-08-21 15:04:59.000 234 33398.15 406.68 2282.39 29.41 2012-08-21 15:05:00.000 234 33398.19 406.65 2282.36 29.41 2012-08-21 15:05:01.000 234 33398.03 406.67 2282.33 29.41 2012-08-21 15:05:02.000 234 33398.12 406.68 2282.41 29.41 2012-08-21 15:05:03.000 234 33398.17 406.72 2282.35 29.41 2012-08-21 15:05:04.000 234 33398.09 406.72 2282.40 29.41 2012-08-21 15:05:05.000 234 33398.09 406.67 2282.42 29.41 2012-08-21 15:05:06.000 234 33398.00 406.68 2282.41 29.41 2012-08-21 15:05:07.000 234 33397.88 406.71 2282.40 29.41 2012-08-21 15:05:08.000 234 33398.11 406.75 2282.44 29.41 2012-08-21 15:05:09.000 234 33398.06 406.72 2282.45 29.41 2012-08-21 15:05:10.000 234 33398.09 406.69 2282.46 29.41 2012-08-21 15:05:11.000 234 33397.91 406.71 2282.43 29.41 2012-08-21 15:05:12.000 234 33397.96 406.74 2282.44 29.41 2012-08-21 15:05:13.000 234 33398.01 406.69 2282.40 29.41 2012-08-21 15:05:14.000 234 33397.89 406.73 2282.33 29.41 2012-08-21 15:05:15.000 234 33397.95 406.72 2282.41 29.41 2012-08-21 15:05:16.000 234 33397.93 406.70 2282.44 29.41 2012-08-21 15:05:17.000 234 33397.90 406.75 2282.42 29.41 2012-08-21 15:05:18.000 234 33397.92 406.73 2282.49 29.41 2012-08-21 15:05:19.000 234 33397.90 406.71 2282.57 29.41 2012-08-21 15:05:20.000 234 33397.86 406.69 2282.53 29.41 2012-08-21 15:05:21.000 234 33397.92 406.71 2282.48 29.41 2012-08-21 15:05:22.000 234 33397.87 406.72 2282.52 29.41 2012-08-21 15:05:23.000 234 33397.84 406.71 2282.54 29.41 2012-08-21 15:05:24.000 234 33397.86 406.76 2282.49 29.41 2012-08-21 15:05:25.000 234 33397.82 406.75 2282.55 29.41 2012-08-21 15:05:26.000 234 33397.79 406.71 2282.48 29.41 2012-08-21 15:05:27.000 234 33397.81 406.73 2282.48 29.41 2012-08-21 15:05:28.000 234 33397.78 406.72 2282.47 29.41 2012-08-21 15:05:29.000 234 33397.79 406.76 2282.54 29.41 2012-08-21 15:05:30.000 234 33397.77 406.72 2282.53 29.41 2012-08-21 15:05:31.000 234 33397.79 406.69 2282.48 29.41 2012-08-21 15:05:32.000 234 33397.69 406.75 2282.57 29.41 2012-08-21 15:05:33.000 234 33397.78 406.71 2282.54 29.41 2012-08-21 15:05:34.000 234 33397.75 406.71 2282.50 29.41 2012-08-21 15:05:35.000 234 33397.71 406.70 2282.53 29.41 2012-08-21 15:05:36.000 234 33397.77 406.70 2282.57 29.41 2012-08-21 15:05:36.000 234 33397.76 406.71 2282.51 29.41 2012-08-21 15:05:38.000 234 33397.72 406.70 2282.58 29.41 2012-08-21 15:05:39.000 234 33397.66 406.73 2282.51 29.41 2012-08-21 15:05:40.000 234 33397.66 406.69 2282.52 29.41 2012-08-21 15:05:41.000 234 33397.76 406.76 2282.48 29.41 2012-08-21 15:05:42.000 234 33397.71 406.70 2282.58 29.41 2012-08-21 15:05:43.000 234 33397.72 406.69 2282.63 29.41 2012-08-21 15:05:44.000 234 33397.53 406.67 2282.54 29.41 2012-08-21 15:05:45.000 234 33397.72 406.74 2282.52 29.41 2012-08-21 15:05:46.000 234 33397.67 406.69 2282.58 29.41 2012-08-21 15:05:47.000 234 33397.73 406.63 2282.63 29.41 2012-08-21 15:05:48.000 234 33397.64 406.69 2282.61 29.41 2012-08-21 15:05:49.000 234 33397.71 406.69 2282.53 29.41 2012-08-21 15:05:49.000 234 33397.72 406.67 2282.62 29.41 2012-08-21 15:05:51.000 234 33397.67 406.70 2282.65 29.41 2012-08-21 15:05:52.000 234 33397.61 406.69 2282.61 29.41 2012-08-21 15:05:53.000 234 33397.66 406.69 2282.60 29.41 2012-08-21 15:05:54.000 234 33397.65 406.63 2282.68 29.41 2012-08-21 15:05:55.000 234 33397.71 406.65 2282.72 29.41 2012-08-21 15:05:56.000 234 33397.53 406.69 2282.56 29.41 2012-08-21 15:05:57.000 234 33397.67 406.69 2282.66 29.41 2012-08-21 15:05:58.000 234 33397.68 406.69 2282.64 29.41 2012-08-21 15:05:59.000 234 33397.59 406.69 2282.59 29.41 2012-08-21 15:06:00.000 234 33397.71 406.65 2282.55 29.41 2012-08-21 15:06:01.000 234 33397.72 406.65 2282.68 29.41 2012-08-21 15:06:02.000 234 33397.63 406.64 2282.61 29.41 2012-08-21 15:06:03.000 234 33397.77 406.65 2282.62 29.41 2012-08-21 15:06:04.000 234 33397.71 406.62 2282.63 29.41 2012-08-21 15:06:05.000 234 33397.67 406.65 2282.62 29.41 2012-08-21 15:06:06.000 234 33397.72 406.61 2282.63 29.41 2012-08-21 15:06:07.000 234 33397.64 406.61 2282.55 29.41 2012-08-21 15:06:08.000 234 33397.65 406.62 2282.55 29.41 2012-08-21 15:06:09.000 234 33397.77 406.67 2282.58 29.41 2012-08-21 15:06:10.000 234 33397.72 406.64 2282.56 29.41 2012-08-21 15:06:11.000 234 33397.71 406.61 2282.59 29.41 2012-08-21 15:06:12.000 234 33397.74 406.60 2282.55 29.41 2012-08-21 15:06:13.000 234 33397.69 406.65 2282.63 29.41 2012-08-21 15:06:14.000 234 33397.75 406.64 2282.60 29.41 2012-08-21 15:06:15.000 234 33397.61 406.64 2282.65 29.41 2012-08-21 15:06:16.000 234 33397.64 406.60 2282.63 29.41 2012-08-21 15:06:17.000 234 33397.66 406.64 2282.55 29.41 2012-08-21 15:06:18.000 234 33397.62 406.57 2282.50 29.41 2012-08-21 15:06:19.000 234 33397.62 406.55 2282.57 29.41 2012-08-21 15:06:20.000 234 33397.71 406.57 2282.58 29.41 2012-08-21 15:06:21.000 234 33397.71 406.57 2282.53 29.41 2012-08-21 15:06:22.000 234 33397.72 406.60 2282.57 29.41 2012-08-21 15:06:23.000 234 33397.74 406.65 2282.54 29.41 2012-08-21 15:06:24.000 234 33397.66 406.60 2282.53 29.41 2012-08-21 15:06:25.000 234 33397.69 406.60 2282.54 29.41 2012-08-21 15:06:26.000 234 33397.71 406.58 2282.59 29.41 2012-08-21 15:06:27.000 234 33397.63 406.57 2282.50 29.41 2012-08-21 15:06:28.000 234 33397.71 406.55 2282.53 29.41 2012-08-21 15:06:29.000 234 33397.65 406.59 2282.53 29.41 2012-08-21 15:06:30.000 234 33397.69 406.60 2282.60 29.41 2012-08-21 15:06:30.000 234 33397.61 406.60 2282.56 29.41 2012-08-21 15:06:32.000 234 33397.61 406.62 2282.55 29.41 2012-08-21 15:06:33.000 234 33397.57 406.62 2282.66 29.41 2012-08-21 15:06:34.000 234 33397.61 406.60 2282.58 29.41 2012-08-21 15:06:35.000 234 33397.67 406.58 2282.59 29.41 2012-08-21 15:06:36.000 234 33397.67 406.59 2282.54 29.41 2012-08-21 15:06:37.000 234 33397.66 406.54 2282.58 29.41 2012-08-21 15:06:38.000 234 33397.59 406.60 2282.59 29.41 2012-08-21 15:06:39.000 234 33397.54 406.58 2282.56 29.41 2012-08-21 15:06:40.000 234 33397.54 406.57 2282.59 29.41 2012-08-21 15:06:41.000 234 33397.60 406.60 2282.53 29.41 2012-08-21 15:06:42.000 234 33397.55 406.56 2282.61 29.41 2012-08-21 15:06:43.000 234 33397.57 406.59 2282.63 29.41 2012-08-21 15:06:43.000 234 33397.56 406.57 2282.61 29.41 2012-08-21 15:06:45.000 234 33397.67 406.65 2282.57 29.41 2012-08-21 15:06:46.000 234 33397.44 406.63 2282.55 29.41 2012-08-21 15:06:47.000 234 33397.50 406.66 2282.59 29.41 2012-08-21 15:06:48.000 234 33397.55 406.60 2282.53 29.41 2012-08-21 15:06:49.000 234 33397.60 406.64 2282.58 29.41 2012-08-21 15:06:50.000 234 33397.37 406.63 2282.64 29.41 2012-08-21 15:06:51.000 234 33397.49 406.61 2282.60 29.41 2012-08-21 15:06:52.000 234 33397.51 406.62 2282.53 29.41 2012-08-21 15:06:53.000 234 33397.48 406.57 2282.56 29.41 2012-08-21 15:06:54.000 234 33397.43 406.64 2282.54 29.41 2012-08-21 15:06:55.000 234 33397.46 406.60 2282.59 29.41 2012-08-21 15:06:56.000 234 33397.48 406.65 2282.59 29.41 2012-08-21 15:06:57.000 234 33397.53 406.59 2282.50 29.41 2012-08-21 15:06:58.000 234 33397.43 406.61 2282.48 29.41 2012-08-21 15:06:59.000 234 33397.42 406.63 2282.57 29.41 2012-08-21 15:07:00.000 234 33397.45 406.62 2282.69 29.41 2012-08-21 15:07:01.000 234 33397.44 406.63 2282.60 29.41 2012-08-21 15:07:02.000 234 33397.42 406.62 2282.53 29.41 2012-08-21 15:07:03.000 234 33397.50 406.61 2282.57 29.41 2012-08-21 15:07:04.000 234 33397.47 406.56 2282.63 29.41 2012-08-21 15:07:05.000 234 33397.49 406.65 2282.58 29.41 2012-08-21 15:07:06.000 234 33397.45 406.63 2282.59 29.41 2012-08-21 15:07:07.000 234 33397.44 406.64 2282.61 29.41 2012-08-21 15:07:08.000 234 33397.38 406.63 2282.61 29.41 2012-08-21 15:07:09.000 234 33397.47 406.59 2282.64 29.41 2012-08-21 15:07:10.000 234 33397.43 406.61 2282.68 29.41 2012-08-21 15:07:11.000 234 33397.54 406.58 2282.63 29.41 2012-08-21 15:07:12.000 234 33397.47 406.57 2282.55 29.41 2012-08-21 15:07:13.000 234 33397.46 406.61 2282.63 29.41 2012-08-21 15:07:14.000 234 33397.51 406.60 2282.57 29.41 2012-08-21 15:07:15.000 234 33397.47 406.62 2282.62 29.41 2012-08-21 15:07:16.000 234 33397.51 406.61 2282.65 29.41 2012-08-21 15:07:17.000 234 33397.40 406.57 2282.54 29.41 2012-08-21 15:07:18.000 234 33397.42 406.56 2282.55 29.41 2012-08-21 15:07:19.000 234 33397.54 406.63 2282.64 29.41 2012-08-21 15:07:20.000 234 33397.43 406.56 2282.55 29.41 2012-08-21 15:07:21.000 234 33397.40 406.56 2282.59 29.41 2012-08-21 15:07:22.000 234 33397.52 406.57 2282.46 29.41 2012-08-21 15:07:23.000 234 33397.47 406.58 2282.62 29.41 2012-08-21 15:07:24.000 234 33397.52 406.59 2282.54 29.41 2012-08-21 15:07:24.000 234 33397.54 406.58 2282.53 29.41 2012-08-21 15:07:26.000 234 33397.56 406.60 2282.53 29.41 2012-08-21 15:07:27.000 234 33397.49 406.57 2282.55 29.41 2012-08-21 15:07:28.000 234 33397.50 406.56 2282.59 29.41 2012-08-21 15:07:29.000 234 33397.47 406.57 2282.52 29.41 2012-08-21 15:07:30.000 234 33397.50 406.60 2282.51 29.41 2012-08-21 15:07:31.000 234 33397.57 406.60 2282.53 29.41 2012-08-21 15:07:32.000 234 33397.51 406.56 2282.51 29.41 2012-08-21 15:07:33.000 234 33397.47 406.61 2282.53 29.41 2012-08-21 15:07:34.000 234 33397.42 406.60 2282.51 29.41 2012-08-21 15:07:35.000 234 33397.58 406.54 2282.46 29.41 2012-08-21 15:07:36.000 234 33397.53 406.52 2282.48 29.41 2012-08-21 15:07:37.000 234 33397.54 406.55 2282.57 29.41 2012-08-21 15:07:37.000 234 33397.54 406.58 2282.59 29.41 2012-08-21 15:07:39.000 234 33397.57 406.54 2282.54 29.41 2012-08-21 15:07:40.000 234 33397.51 406.55 2282.51 29.41 2012-08-21 15:07:41.000 234 33397.53 406.56 2282.57 29.41 2012-08-21 15:07:42.000 234 33397.55 406.46 2282.52 29.41 2012-08-21 15:07:43.000 234 33397.51 406.53 2282.51 29.41 2012-08-21 15:07:44.000 234 33397.62 406.52 2282.53 29.41 2012-08-21 15:07:45.000 234 33397.54 406.49 2282.51 29.41 2012-08-21 15:07:46.000 234 33397.36 406.50 2282.51 29.41 2012-08-21 15:07:47.000 234 33397.53 406.52 2282.42 29.41 2012-08-21 15:07:48.000 234 33397.39 406.53 2282.57 29.41 2012-08-21 15:07:49.000 234 33397.39 406.50 2282.50 29.41 2012-08-21 15:07:50.000 234 33397.44 406.52 2282.47 29.41 2012-08-21 15:07:51.000 234 33397.43 406.52 2282.53 29.41 2012-08-21 15:07:52.000 234 33397.43 406.51 2282.54 29.41 2012-08-21 15:07:53.000 234 33397.52 406.55 2282.46 29.41 2012-08-21 15:07:54.000 234 33397.45 406.52 2282.45 29.41 2012-08-21 15:07:55.000 234 33397.41 406.50 2282.55 29.41 2012-08-21 15:07:56.000 234 33397.44 406.52 2282.51 29.41 2012-08-21 15:07:57.000 234 33397.51 406.51 2282.52 29.41 2012-08-21 15:07:58.000 234 33397.42 406.53 2282.57 29.41 2012-08-21 15:07:59.000 234 33397.43 406.50 2282.52 29.41 2012-08-21 15:08:00.000 234 33397.33 406.52 2282.43 29.41 2012-08-21 15:08:01.000 234 33397.37 406.49 2282.53 29.41 2012-08-21 15:08:02.000 234 33397.38 406.53 2282.42 29.41 2012-08-21 15:08:03.000 234 33397.35 406.52 2282.51 29.41 2012-08-21 15:08:04.000 234 33397.39 406.51 2282.57 29.41 2012-08-21 15:08:05.000 234 33397.33 406.53 2282.52 29.41 2012-08-21 15:08:06.000 234 33397.43 406.54 2282.45 29.41 2012-08-21 15:08:07.000 234 33397.44 406.55 2282.59 29.41 2012-08-21 15:08:08.000 234 33397.37 406.50 2282.55 29.41 2012-08-21 15:08:09.000 234 33397.44 406.56 2282.47 29.41 2012-08-21 15:08:10.000 234 33397.35 406.50 2282.53 29.41 2012-08-21 15:08:11.000 234 33397.33 406.49 2282.49 29.41 2012-08-21 15:08:12.000 234 33397.31 406.50 2282.55 29.41 2012-08-21 15:08:13.000 234 33397.39 406.50 2282.53 29.41 2012-08-21 15:08:14.000 234 33397.36 406.50 2282.54 29.41 2012-08-21 15:08:15.000 234 33397.44 406.47 2282.56 29.41 2012-08-21 15:08:16.000 234 33397.39 406.45 2282.57 29.41 2012-08-21 15:08:17.000 234 33397.40 406.48 2282.54 29.41 2012-08-21 15:08:18.000 234 33397.40 406.51 2282.53 29.41 2012-08-21 15:08:18.000 234 33397.44 406.47 2282.56 29.41 2012-08-21 15:08:20.000 234 33397.40 406.45 2282.47 29.41 2012-08-21 15:08:21.000 234 33397.40 406.43 2282.48 29.41 2012-08-21 15:08:22.000 234 33397.29 406.42 2282.47 29.41 2012-08-21 15:08:23.000 234 33397.42 406.45 2282.64 29.41 2012-08-21 15:08:24.000 234 33397.33 406.44 2282.48 29.41 2012-08-21 15:08:25.000 234 33397.41 406.40 2282.49 29.41 2012-08-21 15:08:26.000 234 33397.48 406.45 2282.47 29.41 2012-08-21 15:08:27.000 234 33397.38 406.39 2282.55 29.41 2012-08-21 15:08:28.000 234 33397.37 406.37 2282.63 29.41 2012-08-21 15:08:29.000 234 33397.43 406.42 2282.45 29.41 2012-08-21 15:08:30.000 234 33397.41 406.33 2282.53 29.41 2012-08-21 15:08:31.000 234 33397.44 406.39 2282.48 29.41 2012-08-21 15:08:31.000 234 33397.30 406.38 2282.54 29.41 2012-08-21 15:08:33.000 234 33397.51 406.38 2282.41 29.41 2012-08-21 15:08:34.000 234 33397.51 406.41 2282.45 29.41 2012-08-21 15:08:35.000 234 33397.37 406.38 2282.53 29.41 2012-08-21 15:08:36.000 234 33397.40 406.33 2282.42 29.41 2012-08-21 15:08:37.000 234 33397.39 406.31 2282.55 29.41 2012-08-21 15:08:38.000 234 33397.41 406.40 2282.41 29.41 2012-08-21 15:08:39.000 234 33397.41 406.40 2282.54 29.41 2012-08-21 15:08:40.000 234 33397.40 406.38 2282.49 29.41 2012-08-21 15:08:41.000 234 33397.32 406.34 2282.44 29.41 2012-08-21 15:08:42.000 234 33397.46 406.34 2282.49 29.41 2012-08-21 15:08:43.000 234 33397.38 406.33 2282.44 29.41 2012-08-21 15:08:44.000 234 33397.45 406.36 2282.43 29.41 2012-08-21 15:08:45.000 234 33397.44 406.33 2282.48 29.41 2012-08-21 15:08:46.000 234 33397.42 406.33 2282.48 29.41 2012-08-21 15:08:47.000 234 33397.38 406.36 2282.49 29.41 2012-08-21 15:08:48.000 234 33397.49 406.33 2282.46 29.41 2012-08-21 15:08:49.000 234 33397.46 406.34 2282.47 29.41 2012-08-21 15:08:50.000 234 33397.40 406.31 2282.44 29.41 2012-08-21 15:08:51.000 234 33397.43 406.34 2282.52 29.41 2012-08-21 15:08:52.000 234 33397.42 406.31 2282.48 29.41 2012-08-21 15:08:53.000 234 33397.40 406.39 2282.52 29.41 2012-08-21 15:08:54.000 234 33397.46 406.32 2282.44 29.41 2012-08-21 15:08:55.000 234 33397.37 406.34 2282.50 29.41 2012-08-21 15:08:56.000 234 33397.50 406.33 2282.45 29.41 2012-08-21 15:08:57.000 234 33397.38 406.32 2282.46 29.41 2012-08-21 15:08:58.000 234 33397.49 406.30 2282.45 29.41 2012-08-21 15:08:59.000 234 33397.41 406.31 2282.43 29.41 2012-08-21 15:09:00.000 234 33397.40 406.37 2282.44 29.41 2012-08-21 15:09:01.000 234 33397.32 406.30 2282.38 29.41 2012-08-21 15:09:02.000 234 33397.50 406.26 2282.42 29.41 2012-08-21 15:09:03.000 234 33397.43 406.31 2282.41 29.41 2012-08-21 15:09:04.000 234 33397.42 406.33 2282.44 29.41 2012-08-21 15:09:05.000 234 33397.38 406.27 2282.44 29.41 2012-08-21 15:09:06.000 234 33397.37 406.32 2282.39 29.41 2012-08-21 15:09:07.000 234 33397.47 406.33 2282.43 29.41 2012-08-21 15:09:08.000 234 33397.43 406.30 2282.53 29.41 2012-08-21 15:09:09.000 234 33397.49 406.30 2282.45 29.41 2012-08-21 15:09:10.000 234 33397.41 406.31 2282.37 29.41 2012-08-21 15:09:11.000 234 33397.54 406.30 2282.42 29.41 2012-08-21 15:09:12.000 234 33397.44 406.30 2282.47 29.41 2012-08-21 15:09:12.000 234 33397.49 406.27 2282.44 29.41 2012-08-21 15:09:14.000 234 33397.40 406.24 2282.49 29.41 2012-08-21 15:09:15.000 234 33397.39 406.28 2282.41 29.41 2012-08-21 15:09:16.000 234 33397.51 406.25 2282.42 29.41 2012-08-21 15:09:17.000 234 33397.31 406.23 2282.36 29.41 2012-08-21 15:09:18.000 234 33397.44 406.24 2282.45 29.41 2012-08-21 15:09:19.000 234 33397.46 406.26 2282.49 29.41 2012-08-21 15:09:20.000 234 33397.49 406.25 2282.42 29.41 2012-08-21 15:09:21.000 234 33397.41 406.28 2282.49 29.41 2012-08-21 15:09:22.000 234 33397.39 406.26 2282.39 29.41 2012-08-21 15:09:23.000 234 33397.41 406.23 2282.50 29.41 2012-08-21 15:09:24.000 234 33397.51 406.22 2282.44 29.41 2012-08-21 15:09:25.000 234 33397.43 406.23 2282.52 29.41 2012-08-21 15:09:25.000 234 33397.48 406.24 2282.42 29.41 2012-08-21 15:09:27.000 234 33397.46 406.22 2282.46 29.41 2012-08-21 15:09:28.000 234 33397.47 406.21 2282.47 29.41 2012-08-21 15:09:29.000 234 33397.47 406.21 2282.50 29.41 2012-08-21 15:09:30.000 234 33397.44 406.19 2282.44 29.41 2012-08-21 15:09:31.000 234 33397.50 406.19 2282.42 29.41 2012-08-21 15:09:32.000 234 33397.45 406.19 2282.41 29.41 2012-08-21 15:09:33.000 234 33397.50 406.21 2282.35 29.41 2012-08-21 15:09:34.000 234 33397.47 406.19 2282.40 29.41 2012-08-21 15:09:35.000 234 33397.50 406.17 2282.33 29.41 2012-08-21 15:09:36.000 234 33397.46 406.16 2282.41 29.41 2012-08-21 15:09:37.000 234 33397.43 406.18 2282.36 29.41 2012-08-21 15:09:38.000 234 33397.49 406.17 2282.42 29.41 2012-08-21 15:09:39.000 234 33397.53 406.13 2282.44 29.41 2012-08-21 15:09:40.000 234 33397.50 406.16 2282.52 29.41 2012-08-21 15:09:41.000 234 33397.51 406.14 2282.38 29.41 2012-08-21 15:09:42.000 234 33397.51 406.15 2282.38 29.41 2012-08-21 15:09:43.000 234 33397.49 406.12 2282.39 29.41 2012-08-21 15:09:44.000 234 33397.46 406.17 2282.42 29.41 2012-08-21 15:09:45.000 234 33397.65 406.13 2282.41 29.41 2012-08-21 15:09:46.000 234 33397.50 406.14 2282.34 29.41 2012-08-21 15:09:47.000 234 33397.47 406.15 2282.41 29.41 2012-08-21 15:09:48.000 234 33397.46 406.10 2282.39 29.41 2012-08-21 15:09:49.000 234 33397.56 406.13 2282.38 29.41 2012-08-21 15:09:50.000 234 33397.39 406.08 2282.41 29.41 2012-08-21 15:09:51.000 234 33397.46 406.11 2282.42 29.41 2012-08-21 15:09:52.000 234 33397.48 406.08 2282.41 29.41 2012-08-21 15:09:53.000 234 33397.44 406.13 2282.36 29.41 2012-08-21 15:09:54.000 234 33397.52 406.13 2282.38 29.41 2012-08-21 15:09:55.000 234 33397.54 406.06 2282.47 29.41 2012-08-21 15:09:56.000 234 33397.43 406.06 2282.29 29.41 2012-08-21 15:09:57.000 234 33397.48 406.12 2282.43 29.41 2012-08-21 15:09:58.000 234 33397.53 406.10 2282.38 29.41 2012-08-21 15:09:59.000 234 33397.53 406.11 2282.39 29.41 2012-08-21 15:10:00.000 234 33397.53 406.11 2282.33 29.41 2012-08-21 15:10:01.000 234 33397.50 406.07 2282.42 29.41 2012-08-21 15:10:02.000 234 33397.43 406.09 2282.47 29.41 2012-08-21 15:10:03.000 234 33397.45 406.11 2282.42 29.41 2012-08-21 15:10:04.000 234 33397.45 406.06 2282.38 29.41 2012-08-21 15:10:05.000 234 33397.43 406.13 2282.41 29.41 2012-08-21 15:10:06.000 234 33397.43 406.08 2282.33 29.41 2012-08-21 15:10:06.000 234 33397.44 406.11 2282.45 29.41 2012-08-21 15:10:08.000 234 33397.46 406.08 2282.43 29.41 2012-08-21 15:10:09.000 234 33397.33 406.07 2282.38 29.41 2012-08-21 15:10:10.000 234 33397.46 406.08 2282.45 29.41 2012-08-21 15:10:11.000 234 33397.41 406.08 2282.32 29.41 2012-08-21 15:10:12.000 234 33397.47 406.09 2282.36 29.41 2012-08-21 15:10:13.000 234 33397.45 406.09 2282.37 29.41 2012-08-21 15:10:14.000 234 33397.41 406.09 2282.37 29.41 2012-08-21 15:10:15.000 234 33397.41 406.07 2282.37 29.41 2012-08-21 15:10:16.000 234 33397.36 406.06 2282.36 29.41 2012-08-21 15:10:17.000 234 33397.38 406.06 2282.35 29.41 2012-08-21 15:10:18.000 234 33397.47 406.08 2282.39 29.41 2012-08-21 15:10:19.000 234 33397.32 406.03 2282.43 29.41 2012-08-21 15:10:19.000 234 33397.38 406.03 2282.35 29.41 2012-08-21 15:10:21.000 234 33397.46 406.05 2282.40 29.41 2012-08-21 15:10:22.000 234 33397.46 406.06 2282.39 29.41 2012-08-21 15:10:23.000 234 33397.43 406.05 2282.37 29.41 2012-08-21 15:10:24.000 234 33397.40 406.06 2282.42 29.41 2012-08-21 15:10:25.000 234 33397.50 406.05 2282.36 29.41 2012-08-21 15:10:26.000 234 33397.30 406.03 2282.44 29.41 2012-08-21 15:10:27.000 234 33397.52 406.03 2282.44 29.41 2012-08-21 15:10:28.000 234 33397.43 406.00 2282.44 29.41 2012-08-21 15:10:29.000 234 33397.47 406.01 2282.42 29.41 2012-08-21 15:10:30.000 234 33397.40 406.00 2282.31 29.41 2012-08-21 15:10:31.000 234 33397.43 406.02 2282.41 29.41 2012-08-21 15:10:32.000 234 33397.39 406.01 2282.45 29.41 2012-08-21 15:10:33.000 234 33397.42 406.00 2282.34 29.41 2012-08-21 15:10:34.000 234 33397.44 406.03 2282.39 29.41 2012-08-21 15:10:35.000 234 33397.44 406.03 2282.38 29.41 2012-08-21 15:10:36.000 234 33397.46 405.98 2282.36 29.41 2012-08-21 15:10:37.000 234 33397.47 406.01 2282.35 29.41 2012-08-21 15:10:38.000 234 33397.38 405.99 2282.39 29.41 2012-08-21 15:10:39.000 234 33397.51 406.01 2282.41 29.41 2012-08-21 15:10:40.000 234 33397.47 406.00 2282.38 29.41 2012-08-21 15:10:41.000 234 33397.42 405.98 2282.37 29.41 2012-08-21 15:10:42.000 234 33397.53 406.01 2282.42 29.41 2012-08-21 15:10:43.000 234 33397.46 406.01 2282.45 29.41 2012-08-21 15:10:44.000 234 33397.49 405.98 2282.38 29.41 2012-08-21 15:10:45.000 234 33397.46 405.97 2282.32 29.41 2012-08-21 15:10:46.000 234 33397.36 405.93 2282.27 29.41 2012-08-21 15:10:47.000 234 33397.40 406.00 2282.31 29.41 2012-08-21 15:10:48.000 234 33397.35 405.94 2282.41 29.41 2012-08-21 15:10:49.000 234 33397.33 405.96 2282.35 29.41 2012-08-21 15:10:50.000 234 33397.44 405.94 2282.37 29.41 2012-08-21 15:10:51.000 234 33397.31 405.99 2282.38 29.41 2012-08-21 15:10:52.000 234 33397.45 405.95 2282.36 29.41 2012-08-21 15:10:53.000 234 33397.40 406.01 2282.36 29.41 2012-08-21 15:10:54.000 234 33397.41 405.96 2282.33 29.41 2012-08-21 15:10:55.000 234 33397.36 405.98 2282.36 29.41 2012-08-21 15:10:56.000 234 33397.53 406.00 2282.33 29.41 2012-08-21 15:10:57.000 234 33397.41 405.98 2282.32 29.41 2012-08-21 15:10:58.000 234 33397.40 405.98 2282.32 29.41 2012-08-21 15:10:59.000 234 33397.43 405.94 2282.35 29.41 2012-08-21 15:11:00.000 234 33397.43 405.96 2282.36 29.41 2012-08-21 15:11:00.000 234 33397.38 405.96 2282.36 29.41 2012-08-21 15:11:02.000 234 33397.48 406.00 2282.32 29.41 2012-08-21 15:11:03.000 234 33397.33 405.99 2282.39 29.41 2012-08-21 15:11:04.000 234 33397.45 405.98 2282.40 29.41 2012-08-21 15:11:05.000 234 33397.44 405.95 2282.39 29.41 2012-08-21 15:11:06.000 234 33397.47 405.96 2282.35 29.42 2012-08-21 15:11:07.000 234 33397.36 405.95 2282.32 29.41 2012-08-21 15:11:08.000 234 33397.42 405.97 2282.45 29.41 2012-08-21 15:11:09.000 234 33397.37 405.93 2282.42 29.41 2012-08-21 15:11:10.000 234 33397.42 405.92 2282.38 29.41 2012-08-21 15:11:11.000 234 33397.39 405.92 2282.38 29.41 2012-08-21 15:11:12.000 234 33397.38 405.96 2282.37 29.42 2012-08-21 15:11:13.000 234 33397.40 405.90 2282.43 29.41 2012-08-21 15:11:13.000 234 33397.31 405.94 2282.41 29.41 2012-08-21 15:11:15.000 234 33397.42 405.96 2282.42 29.42 2012-08-21 15:11:16.000 234 33397.44 405.95 2282.48 29.42 2012-08-21 15:11:17.000 234 33397.41 405.94 2282.49 29.41 2012-08-21 15:11:18.000 234 33397.46 405.94 2282.37 29.41 2012-08-21 15:11:19.000 234 33397.36 405.91 2282.43 29.41 2012-08-21 15:11:20.000 234 33397.37 405.92 2282.45 29.41 2012-08-21 15:11:21.000 234 33397.32 405.94 2282.44 29.42 2012-08-21 15:11:22.000 234 33397.28 405.94 2282.41 29.42 2012-08-21 15:11:23.000 234 33397.39 405.90 2282.42 29.41 2012-08-21 15:11:24.000 234 33397.44 405.96 2282.35 29.41 2012-08-21 15:11:25.000 234 33397.35 405.95 2282.40 29.41 2012-08-21 15:11:26.000 234 33397.40 405.92 2282.45 29.42 2012-08-21 15:11:27.000 234 33397.43 405.90 2282.45 29.42 2012-08-21 15:11:28.000 234 33397.41 405.91 2282.43 29.41 2012-08-21 15:11:29.000 234 33397.43 405.93 2282.39 29.42 2012-08-21 15:11:30.000 234 33397.36 405.93 2282.41 29.41 2012-08-21 15:11:31.000 234 33397.34 405.94 2282.39 29.42 2012-08-21 15:11:32.000 234 33397.41 405.94 2282.40 29.42 2012-08-21 15:11:33.000 234 33397.39 405.95 2282.48 29.42 2012-08-21 15:11:34.000 234 33397.34 405.88 2282.48 29.42 2012-08-21 15:11:35.000 234 33397.28 405.94 2282.47 29.42 2012-08-21 15:11:36.000 234 33397.41 405.91 2282.41 29.42 2012-08-21 15:11:37.000 234 33397.38 405.89 2282.48 29.42 2012-08-21 15:11:38.000 234 33397.39 405.91 2282.42 29.42 2012-08-21 15:11:39.000 234 33397.34 405.92 2282.38 29.41 2012-08-21 15:11:40.000 234 33397.32 405.92 2282.40 29.41 2012-08-21 15:11:41.000 234 33397.36 405.95 2282.42 29.42 2012-08-21 15:11:42.000 234 33397.38 405.92 2282.35 29.41 2012-08-21 15:11:43.000 234 33397.40 405.91 2282.45 29.42 2012-08-21 15:11:44.000 234 33397.31 405.95 2282.36 29.42 2012-08-21 15:11:45.000 234 33397.37 405.91 2282.51 29.42 2012-08-21 15:11:46.000 234 33397.37 405.92 2282.44 29.42 2012-08-21 15:11:47.000 234 33397.36 405.95 2282.45 29.42 2012-08-21 15:11:48.000 234 33397.30 405.95 2282.48 29.42 2012-08-21 15:11:49.000 234 33397.32 405.92 2282.40 29.41 2012-08-21 15:11:50.000 234 33397.37 405.89 2282.35 29.42 2012-08-21 15:11:51.000 234 33397.37 405.92 2282.46 29.42 2012-08-21 15:11:52.000 234 33397.33 405.89 2282.48 29.42 2012-08-21 15:11:53.000 234 33397.39 405.92 2282.47 29.42 2012-08-21 15:11:54.000 234 33397.36 405.88 2282.42 29.42 2012-08-21 15:11:54.000 234 33397.32 405.90 2282.54 29.42 2012-08-21 15:11:56.000 234 33397.36 405.90 2282.42 29.42 2012-08-21 15:11:57.000 234 33397.36 405.93 2282.44 29.42 2012-08-21 15:11:58.000 234 33397.29 405.91 2282.42 29.42 2012-08-21 15:11:59.000 234 33397.28 405.91 2282.52 29.42 2012-08-21 15:12:00.000 234 33397.26 405.93 2282.49 29.42 2012-08-21 15:12:01.000 234 33397.22 405.89 2282.43 29.42 2012-08-21 15:12:02.000 234 33397.40 405.91 2282.45 29.42 2012-08-21 15:12:03.000 234 33397.23 405.94 2282.47 29.42 2012-08-21 15:12:04.000 234 33397.31 405.87 2282.44 29.42 2012-08-21 15:12:05.000 234 33397.29 405.91 2282.40 29.42 2012-08-21 15:12:06.000 234 33397.21 405.90 2282.38 29.42 2012-08-21 15:12:07.000 234 33397.25 405.91 2282.50 29.42 2012-08-21 15:12:07.000 234 33397.25 405.94 2282.46 29.42 2012-08-21 15:12:09.000 234 33397.26 405.92 2282.41 29.42 2012-08-21 15:12:10.000 234 33397.23 405.92 2282.48 29.42 2012-08-21 15:12:11.000 234 33397.25 405.98 2282.48 29.42 2012-08-21 15:12:12.000 234 33397.21 405.95 2282.41 29.42 2012-08-21 15:12:13.000 234 33397.11 405.90 2282.48 29.42 2012-08-21 15:12:14.000 234 33397.29 405.94 2282.43 29.42 2012-08-21 15:12:15.000 234 33397.08 405.91 2282.41 29.42 2012-08-21 15:12:16.000 234 33397.13 405.91 2282.47 29.42 2012-08-21 15:12:17.000 234 33397.10 405.91 2282.49 29.42 2012-08-21 15:12:18.000 234 33397.19 405.88 2282.45 29.42 2012-08-21 15:12:19.000 234 33397.09 405.93 2282.46 29.42 2012-08-21 15:12:20.000 234 33397.21 405.90 2282.48 29.42 2012-08-21 15:12:21.000 234 33397.15 405.92 2282.47 29.42 2012-08-21 15:12:22.000 234 33397.13 405.92 2282.49 29.42 2012-08-21 15:12:23.000 234 33397.02 405.92 2282.48 29.42 2012-08-21 15:12:24.000 234 33397.11 405.91 2282.55 29.42 2012-08-21 15:12:25.000 234 33397.10 405.92 2282.49 29.42 2012-08-21 15:12:26.000 234 33396.98 405.96 2282.51 29.42 2012-08-21 15:12:27.000 234 33397.15 405.96 2282.51 29.42 2012-08-21 15:12:28.000 234 33397.07 405.94 2282.55 29.42 2012-08-21 15:12:29.000 234 33397.13 405.96 2282.59 29.42 2012-08-21 15:12:30.000 234 33397.07 405.93 2282.59 29.42 2012-08-21 15:12:31.000 234 33397.13 405.90 2282.49 29.42 2012-08-21 15:12:32.000 234 33396.99 405.89 2282.45 29.42 2012-08-21 15:12:33.000 234 33397.07 405.93 2282.54 29.42 2012-08-21 15:12:34.000 234 33397.05 405.91 2282.53 29.42 2012-08-21 15:12:35.000 234 33397.04 405.94 2282.57 29.42 2012-08-21 15:12:36.000 234 33396.88 405.93 2282.66 29.42 2012-08-21 15:12:37.000 234 33396.96 405.94 2282.55 29.42 2012-08-21 15:12:38.000 234 33397.01 405.94 2282.57 29.42 2012-08-21 15:12:39.000 234 33396.93 405.96 2282.70 29.42 2012-08-21 15:12:40.000 234 33396.94 405.94 2282.67 29.42 2012-08-21 15:12:41.000 234 33396.91 405.94 2282.57 29.42 2012-08-21 15:12:42.000 234 33396.96 405.92 2282.64 29.42 2012-08-21 15:12:43.000 234 33396.93 405.92 2282.67 29.42 2012-08-21 15:12:44.000 234 33396.96 405.98 2282.54 29.42 2012-08-21 15:12:45.000 234 33397.00 405.95 2282.60 29.42 2012-08-21 15:12:46.000 234 33396.90 405.92 2282.59 29.42 2012-08-21 15:12:47.000 234 33396.91 405.93 2282.62 29.42 2012-08-21 15:12:48.000 234 33396.93 405.93 2282.70 29.42 2012-08-21 15:12:48.000 234 33396.90 405.90 2282.61 29.42 2012-08-21 15:12:50.000 234 33396.90 405.94 2282.66 29.42 2012-08-21 15:12:51.000 234 33396.85 405.94 2282.65 29.42 2012-08-21 15:12:52.000 234 33396.90 405.92 2282.64 29.42 2012-08-21 15:12:53.000 234 33396.89 405.92 2282.63 29.42 2012-08-21 15:12:54.000 234 33396.96 406.00 2282.56 29.42 2012-08-21 15:12:55.000 234 33396.90 405.95 2282.60 29.42 2012-08-21 15:12:56.000 234 33396.88 405.94 2282.70 29.42 2012-08-21 15:12:57.000 234 33396.83 405.93 2282.63 29.42 2012-08-21 15:12:58.000 234 33396.91 405.93 2282.70 29.42 2012-08-21 15:12:59.000 234 33396.80 405.96 2282.71 29.42 2012-08-21 15:13:00.000 234 33396.90 405.93 2282.69 29.42 2012-08-21 15:13:01.000 234 33396.82 405.98 2282.68 29.42 2012-08-21 15:13:01.000 234 33396.78 405.94 2282.61 29.42 2012-08-21 15:13:03.000 234 33396.80 405.94 2282.63 29.42 2012-08-21 15:13:04.000 234 33396.85 405.92 2282.61 29.42 2012-08-21 15:13:05.000 234 33396.75 405.92 2282.70 29.42 2012-08-21 15:13:06.000 234 33396.82 405.94 2282.71 29.42 2012-08-21 15:13:07.000 234 33396.79 405.95 2282.67 29.42 2012-08-21 15:13:08.000 234 33396.81 405.97 2282.65 29.42 2012-08-21 15:13:09.000 234 33396.87 405.91 2282.69 29.42 2012-08-21 15:13:10.000 234 33396.78 405.92 2282.70 29.42 2012-08-21 15:13:11.000 234 33396.91 405.99 2282.69 29.42 2012-08-21 15:13:12.000 234 33396.81 405.98 2282.72 29.42 2012-08-21 15:13:13.000 234 33396.80 405.95 2282.75 29.42 2012-08-21 15:13:14.000 234 33396.78 405.98 2282.69 29.42 2012-08-21 15:13:15.000 234 33396.77 405.96 2282.73 29.42 2012-08-21 15:13:16.000 234 33396.85 406.01 2282.72 29.42 2012-08-21 15:13:17.000 234 33396.79 405.99 2282.72 29.42 2012-08-21 15:13:18.000 234 33396.76 405.94 2282.72 29.42 2012-08-21 15:13:19.000 234 33396.76 405.98 2282.72 29.42 2012-08-21 15:13:20.000 234 33396.79 406.00 2282.69 29.42 2012-08-21 15:13:21.000 234 33396.69 406.02 2282.81 29.42 2012-08-21 15:13:22.000 234 33396.76 405.99 2282.69 29.42 2012-08-21 15:13:23.000 234 33396.71 406.00 2282.73 29.42 2012-08-21 15:13:24.000 234 33396.80 405.97 2282.76 29.42 2012-08-21 15:13:25.000 234 33396.76 405.99 2282.66 29.42 2012-08-21 15:13:26.000 234 33396.70 405.95 2282.79 29.42 2012-08-21 15:13:27.000 234 33396.75 405.96 2282.74 29.42 2012-08-21 15:13:28.000 234 33396.66 405.92 2282.69 29.42 2012-08-21 15:13:29.000 234 33396.75 405.94 2282.70 29.42 2012-08-21 15:13:30.000 234 33396.75 405.96 2282.78 29.42 2012-08-21 15:13:31.000 234 33396.69 405.98 2282.72 29.42 2012-08-21 15:13:32.000 234 33396.76 405.99 2282.78 29.42 2012-08-21 15:13:33.000 234 33396.77 405.98 2282.82 29.42 2012-08-21 15:13:34.000 234 33396.67 405.94 2282.84 29.42 2012-08-21 15:13:35.000 234 33396.62 405.90 2282.79 29.42 2012-08-21 15:13:36.000 234 33396.71 405.96 2282.79 29.42 2012-08-21 15:13:37.000 234 33396.71 405.92 2282.76 29.42 2012-08-21 15:13:38.000 234 33396.77 405.91 2282.79 29.42 2012-08-21 15:13:39.000 234 33396.70 405.98 2282.89 29.42 2012-08-21 15:13:40.000 234 33396.62 405.94 2282.85 29.42 2012-08-21 15:13:41.000 234 33396.69 405.91 2282.80 29.42 2012-08-21 15:13:42.000 234 33396.64 405.96 2282.78 29.42 2012-08-21 15:13:42.000 234 33396.60 405.94 2282.83 29.42 2012-08-21 15:13:44.000 234 33396.71 405.89 2282.83 29.42 2012-08-21 15:13:45.000 234 33396.66 405.91 2282.83 29.42 2012-08-21 15:13:46.000 234 33396.60 405.89 2282.78 29.42 2012-08-21 15:13:47.000 234 33396.52 405.93 2282.85 29.42 2012-08-21 15:13:48.000 234 33396.60 405.95 2282.69 29.42 2012-08-21 15:13:49.000 234 33396.54 405.94 2282.88 29.42 2012-08-21 15:13:50.000 234 33396.59 406.00 2282.82 29.42 2012-08-21 15:13:51.000 234 33396.62 405.97 2282.80 29.42 2012-08-21 15:13:52.000 234 33396.53 405.99 2282.78 29.42 2012-08-21 15:13:53.000 234 33396.54 405.94 2282.74 29.42 2012-08-21 15:13:54.000 234 33396.53 405.98 2282.86 29.42 2012-08-21 15:13:55.000 234 33396.50 405.96 2282.82 29.42 2012-08-21 15:13:55.000 234 33396.59 405.94 2282.84 29.42 2012-08-21 15:13:57.000 234 33396.54 405.96 2282.84 29.42 2012-08-21 15:13:58.000 234 33396.47 405.99 2282.92 29.42 2012-08-21 15:13:59.000 234 33396.50 406.01 2282.90 29.42 2012-08-21 15:14:00.000 234 33396.51 405.98 2282.89 29.42 2012-08-21 15:14:01.000 234 33396.47 406.00 2282.92 29.42 2012-08-21 15:14:02.000 234 33396.46 405.98 2282.86 29.42 2012-08-21 15:14:03.000 234 33396.41 405.98 2282.87 29.42 2012-08-21 15:14:04.000 234 33396.41 405.97 2282.94 29.42 2012-08-21 15:14:05.000 234 33396.47 405.98 2282.95 29.42 2012-08-21 15:14:06.000 234 33396.43 406.02 2282.88 29.42 2012-08-21 15:14:07.000 234 33396.44 406.00 2282.89 29.42 2012-08-21 15:14:08.000 234 33396.46 406.07 2282.88 29.42 2012-08-21 15:14:09.000 234 33396.39 406.03 2282.97 29.42 2012-08-21 15:14:10.000 234 33396.39 406.02 2282.96 29.42 2012-08-21 15:14:11.000 234 33396.41 406.02 2282.97 29.42 2012-08-21 15:14:12.000 234 33396.34 406.00 2282.89 29.42 2012-08-21 15:14:13.000 234 33396.34 406.01 2282.92 29.42 2012-08-21 15:14:14.000 234 33396.37 406.04 2282.92 29.42 2012-08-21 15:14:15.000 234 33396.31 406.03 2282.82 29.42 2012-08-21 15:14:16.000 234 33396.32 405.99 2282.90 29.42 2012-08-21 15:14:17.000 234 33396.37 405.99 2283.04 29.42 2012-08-21 15:14:18.000 234 33396.31 406.02 2282.94 29.42 2012-08-21 15:14:19.000 234 33396.40 406.00 2282.91 29.42 2012-08-21 15:14:20.000 234 33396.36 406.02 2282.93 29.42 2012-08-21 15:14:21.000 234 33396.29 406.01 2282.90 29.42 2012-08-21 15:14:22.000 234 33396.35 406.02 2282.94 29.42 2012-08-21 15:14:23.000 234 33396.32 405.99 2283.01 29.42 2012-08-21 15:14:24.000 234 33396.27 406.05 2282.94 29.42 2012-08-21 15:14:25.000 234 33396.31 406.00 2282.93 29.42 2012-08-21 15:14:26.000 234 33396.25 406.03 2283.03 29.42 2012-08-21 15:14:27.000 234 33396.29 406.01 2282.94 29.42 2012-08-21 15:14:28.000 234 33396.23 406.06 2282.97 29.42 2012-08-21 15:14:29.000 234 33396.26 406.04 2282.94 29.42 2012-08-21 15:14:30.000 234 33396.25 406.01 2283.01 29.42 2012-08-21 15:14:31.000 234 33396.16 406.01 2282.97 29.42 2012-08-21 15:14:32.000 234 33396.29 406.03 2283.03 29.42 2012-08-21 15:14:33.000 234 33396.17 406.01 2283.05 29.42 2012-08-21 15:14:34.000 234 33396.23 406.02 2283.09 29.42 2012-08-21 15:14:35.000 234 33396.20 406.02 2283.07 29.42 2012-08-21 15:14:36.000 234 33396.17 406.02 2283.07 29.42 2012-08-21 15:14:36.000 234 33396.31 405.96 2282.95 29.42 2012-08-21 15:14:38.000 234 33396.22 406.02 2283.02 29.42 2012-08-21 15:14:39.000 234 33396.18 406.02 2283.03 29.42 2012-08-21 15:14:40.000 234 33396.22 406.01 2283.05 29.42 2012-08-21 15:14:41.000 234 33396.17 406.01 2283.06 29.42 2012-08-21 15:14:42.000 234 33396.14 405.99 2283.09 29.42 2012-08-21 15:14:43.000 234 33396.30 406.05 2283.15 29.42 2012-08-21 15:14:44.000 234 33396.26 406.05 2283.00 29.42 2012-08-21 15:14:45.000 234 33396.14 406.05 2283.07 29.42 2012-08-21 15:14:46.000 234 33396.12 406.05 2283.06 29.42 2012-08-21 15:14:47.000 234 33396.15 406.04 2283.16 29.42 2012-08-21 15:14:48.000 234 33396.14 406.09 2283.04 29.42 2012-08-21 15:14:49.000 234 33396.08 406.06 2282.98 29.42 2012-08-21 15:14:49.000 234 33396.12 406.06 2283.14 29.42 2012-08-21 15:14:51.000 234 33396.11 406.02 2283.06 29.42 2012-08-21 15:14:52.000 234 33396.16 405.99 2283.09 29.42 2012-08-21 15:14:53.000 234 33396.17 406.02 2283.11 29.42 2012-08-21 15:14:54.000 234 33396.12 406.08 2283.09 29.42 2012-08-21 15:14:55.000 234 33395.98 406.08 2283.13 29.42 2012-08-21 15:14:56.000 234 33396.16 406.03 2283.14 29.42 2012-08-21 15:14:57.000 234 33396.26 406.03 2283.15 29.42 2012-08-21 15:14:58.000 234 33396.19 406.00 2283.12 29.42 2012-08-21 15:14:59.000 234 33396.09 406.03 2283.16 29.42 2012-08-21 15:15:00.000 234 33396.08 406.02 2283.19 29.42 2012-08-21 15:15:01.000 234 33396.01 405.99 2283.11 29.42 2012-08-21 15:15:02.000 234 33396.15 406.00 2283.16 29.42 2012-08-21 15:15:03.000 234 33396.15 405.99 2283.09 29.42 2012-08-21 15:15:04.000 234 33396.10 406.04 2283.10 29.42 2012-08-21 15:15:05.000 234 33396.07 406.02 2283.12 29.42 2012-08-21 15:15:06.000 234 33396.08 406.03 2283.06 29.42 2012-08-21 15:15:07.000 234 33396.08 406.00 2283.14 29.42 2012-08-21 15:15:08.000 234 33396.06 405.99 2283.10 29.42 2012-08-21 15:15:09.000 234 33396.10 405.97 2283.14 29.42 2012-08-21 15:15:10.000 234 33396.08 406.03 2283.18 29.42 2012-08-21 15:15:11.000 234 33396.05 406.01 2283.05 29.42 2012-08-21 15:15:12.000 234 33396.11 406.03 2283.13 29.42 2012-08-21 15:15:13.000 234 33396.13 406.03 2283.19 29.42 2012-08-21 15:15:14.000 234 33396.14 405.98 2283.09 29.42 2012-08-21 15:15:15.000 234 33396.13 405.97 2283.04 29.42 2012-08-21 15:15:16.000 234 33396.08 405.98 2283.11 29.42 2012-08-21 15:15:17.000 234 33396.07 406.00 2283.16 29.42 2012-08-21 15:15:18.000 234 33396.11 405.98 2283.11 29.42 2012-08-21 15:15:19.000 234 33396.19 405.99 2283.15 29.42 2012-08-21 15:15:20.000 234 33396.22 405.96 2282.98 29.42 2012-08-21 15:15:21.000 234 33396.11 406.00 2283.03 29.42 2012-08-21 15:15:22.000 234 33396.08 405.94 2283.09 29.42 2012-08-21 15:15:23.000 234 33396.10 405.97 2283.13 29.42 2012-08-21 15:15:24.000 234 33396.13 405.94 2283.11 29.42 2012-08-21 15:15:25.000 234 33396.06 405.98 2283.07 29.42 2012-08-21 15:15:26.000 234 33396.11 405.92 2283.01 29.42 2012-08-21 15:15:27.000 234 33396.01 405.92 2283.12 29.42 2012-08-21 15:15:28.000 234 33396.12 405.96 2283.09 29.42 2012-08-21 15:15:29.000 234 33396.07 405.93 2283.10 29.42 2012-08-21 15:15:30.000 234 33396.14 405.96 2283.15 29.42 2012-08-21 15:15:30.000 234 33396.11 405.94 2283.13 29.42 2012-08-21 15:15:32.000 234 33396.06 405.94 2283.12 29.42 2012-08-21 15:15:33.000 234 33396.11 405.95 2283.13 29.42 2012-08-21 15:15:34.000 234 33396.05 405.95 2283.10 29.42 2012-08-21 15:15:35.000 234 33396.09 405.93 2283.09 29.42 2012-08-21 15:15:36.000 234 33396.04 405.92 2283.07 29.42 2012-08-21 15:15:37.000 234 33396.08 405.90 2283.14 29.42 2012-08-21 15:15:38.000 234 33396.14 405.92 2283.04 29.42 2012-08-21 15:15:39.000 234 33396.03 405.92 2283.06 29.42 2012-08-21 15:15:40.000 234 33396.08 405.93 2283.07 29.42 2012-08-21 15:15:41.000 234 33396.07 405.89 2283.09 29.42 2012-08-21 15:15:42.000 234 33396.03 405.90 2283.05 29.42 2012-08-21 15:15:43.000 234 33396.04 405.89 2283.09 29.42 2012-08-21 15:15:43.000 234 33396.10 405.92 2283.11 29.42 2012-08-21 15:15:45.000 234 33396.01 405.93 2283.17 29.42 2012-08-21 15:15:46.000 234 33396.06 405.90 2283.11 29.42 2012-08-21 15:15:47.000 234 33395.99 405.92 2283.09 29.42 2012-08-21 15:15:48.000 234 33395.98 405.93 2283.09 29.42 2012-08-21 15:15:49.000 234 33396.11 405.88 2283.08 29.42 2012-08-21 15:15:50.000 234 33396.01 405.93 2283.09 29.42 2012-08-21 15:15:51.000 234 33396.08 405.92 2283.06 29.42 2012-08-21 15:15:52.000 234 33396.03 405.91 2283.08 29.42 2012-08-21 15:15:53.000 234 33396.11 405.88 2283.09 29.42 2012-08-21 15:15:54.000 234 33396.05 405.87 2283.05 29.42 2012-08-21 15:15:55.000 234 33396.12 405.95 2283.06 29.42 2012-08-21 15:15:56.000 234 33396.19 405.90 2283.11 29.42 2012-08-21 15:15:57.000 234 33396.11 405.92 2283.10 29.42 2012-08-21 15:15:58.000 234 33396.06 405.92 2283.08 29.42 2012-08-21 15:15:59.000 234 33396.11 405.91 2283.08 29.42 2012-08-21 15:16:00.000 234 33396.16 405.88 2283.02 29.42 2012-08-21 15:16:01.000 234 33396.10 405.90 2283.01 29.42 2012-08-21 15:16:02.000 234 33396.10 405.88 2283.00 29.42 2012-08-21 15:16:03.000 234 33396.10 405.90 2283.04 29.42 2012-08-21 15:16:04.000 234 33396.19 405.89 2283.05 29.42 2012-08-21 15:16:05.000 234 33396.03 405.91 2283.01 29.42 2012-08-21 15:16:06.000 234 33396.08 405.93 2283.03 29.42 2012-08-21 15:16:07.000 234 33396.10 405.89 2283.05 29.42 2012-08-21 15:16:08.000 234 33396.13 405.92 2283.04 29.42 2012-08-21 15:16:09.000 234 33396.19 405.87 2283.11 29.42 2012-08-21 15:16:10.000 234 33396.08 405.93 2283.00 29.42 2012-08-21 15:16:11.000 234 33396.08 405.87 2282.97 29.42 2012-08-21 15:16:12.000 234 33396.16 405.88 2283.04 29.42 2012-08-21 15:16:13.000 234 33396.11 405.90 2283.01 29.42 2012-08-21 15:16:14.000 234 33396.06 405.91 2283.07 29.42 2012-08-21 15:16:15.000 234 33396.04 405.85 2283.01 29.42 2012-08-21 15:16:16.000 234 33396.13 405.87 2283.05 29.42 2012-08-21 15:16:17.000 234 33396.06 405.87 2283.01 29.42 2012-08-21 15:16:18.000 234 33396.15 405.91 2282.97 29.42 2012-08-21 15:16:19.000 234 33396.13 405.88 2283.07 29.42 2012-08-21 15:16:20.000 234 33396.16 405.85 2283.03 29.42 2012-08-21 15:16:21.000 234 33396.06 405.85 2283.01 29.42 2012-08-21 15:16:22.000 234 33396.23 405.87 2283.05 29.42 2012-08-21 15:16:23.000 234 33396.13 405.85 2283.04 29.42 2012-08-21 15:16:24.000 234 33396.06 405.88 2282.98 29.42 2012-08-21 15:16:24.000 234 33396.09 405.89 2282.98 29.42 2012-08-21 15:16:26.000 234 33396.16 405.81 2283.01 29.42 2012-08-21 15:16:27.000 234 33396.13 405.88 2283.04 29.42 2012-08-21 15:16:28.000 234 33396.04 405.82 2282.99 29.42 2012-08-21 15:16:29.000 234 33396.05 405.82 2282.96 29.42 2012-08-21 15:16:30.000 234 33396.15 405.89 2283.04 29.42 2012-08-21 15:16:31.000 234 33396.16 405.86 2282.92 29.42 2012-08-21 15:16:32.000 234 33396.10 405.86 2283.04 29.42 2012-08-21 15:16:33.000 234 33396.08 405.92 2283.01 29.42 2012-08-21 15:16:34.000 234 33396.13 405.85 2283.03 29.42 2012-08-21 15:16:35.000 234 33396.15 405.85 2283.05 29.42 2012-08-21 15:16:36.000 234 33396.03 405.88 2282.94 29.42 2012-08-21 15:16:37.000 234 33396.06 405.88 2282.97 29.42 2012-08-21 15:16:37.000 234 33396.03 405.88 2283.03 29.42 2012-08-21 15:16:39.000 234 33396.19 405.82 2283.00 29.42 2012-08-21 15:16:40.000 234 33396.07 405.87 2282.92 29.42 2012-08-21 15:16:41.000 234 33396.07 405.86 2282.85 29.42 2012-08-21 15:16:42.000 234 33396.00 405.89 2283.02 29.42 2012-08-21 15:16:43.000 234 33396.08 405.86 2283.01 29.42 2012-08-21 15:16:44.000 234 33396.05 405.88 2282.99 29.42 2012-08-21 15:16:45.000 234 33395.96 405.84 2283.00 29.42 2012-08-21 15:16:46.000 234 33395.99 405.85 2282.92 29.42 2012-08-21 15:16:47.000 234 33395.95 405.84 2282.89 29.42 2012-08-21 15:16:48.000 234 33396.01 405.91 2282.96 29.42 2012-08-21 15:16:49.000 234 33396.02 405.85 2282.92 29.42 2012-08-21 15:16:50.000 234 33395.91 405.86 2283.02 29.42 2012-08-21 15:16:51.000 234 33396.00 405.88 2282.92 29.42 2012-08-21 15:16:52.000 234 33396.01 405.88 2282.98 29.42 2012-08-21 15:16:53.000 234 33395.97 405.88 2282.98 29.42 2012-08-21 15:16:54.000 234 33395.89 405.85 2282.98 29.42 2012-08-21 15:16:55.000 234 33395.94 405.83 2283.04 29.42 2012-08-21 15:16:56.000 234 33395.83 405.88 2282.95 29.42 2012-08-21 15:16:57.000 234 33395.93 405.92 2282.95 29.42 2012-08-21 15:16:58.000 234 33395.88 405.90 2282.95 29.42 2012-08-21 15:16:59.000 234 33395.91 405.89 2282.99 29.42 2012-08-21 15:17:00.000 234 33395.87 405.88 2283.01 29.42 2012-08-21 15:17:01.000 234 33395.89 405.92 2283.06 29.42 2012-08-21 15:17:02.000 234 33395.86 405.91 2283.07 29.42 2012-08-21 15:17:03.000 234 33395.95 405.91 2283.08 29.42 2012-08-21 15:17:04.000 234 33395.88 405.92 2283.11 29.42 2012-08-21 15:17:05.000 234 33395.84 405.95 2283.07 29.42 2012-08-21 15:17:06.000 234 33395.88 405.90 2283.11 29.42 2012-08-21 15:17:07.000 234 33395.82 405.92 2282.98 29.42 2012-08-21 15:17:08.000 234 33395.83 405.95 2283.02 29.42 2012-08-21 15:17:09.000 234 33395.86 405.96 2283.03 29.42 2012-08-21 15:17:10.000 234 33395.81 405.95 2283.04 29.42 2012-08-21 15:17:11.000 234 33395.78 405.95 2283.03 29.42 2012-08-21 15:17:12.000 234 33395.81 405.92 2283.03 29.42 2012-08-21 15:17:13.000 234 33395.76 405.98 2283.07 29.42 2012-08-21 15:17:14.000 234 33395.77 405.91 2283.10 29.42 2012-08-21 15:17:15.000 234 33395.81 405.96 2283.08 29.42 2012-08-21 15:17:16.000 234 33395.78 405.91 2283.03 29.42 2012-08-21 15:17:17.000 234 33395.83 405.90 2283.03 29.42 2012-08-21 15:17:18.000 234 33395.82 405.92 2283.16 29.42 2012-08-21 15:17:18.000 234 33395.83 405.94 2283.04 29.42 2012-08-21 15:17:20.000 234 33395.77 405.94 2283.01 29.42 2012-08-21 15:17:21.000 234 33395.70 405.96 2283.01 29.42 2012-08-21 15:17:22.000 234 33395.73 405.95 2283.03 29.42 2012-08-21 15:17:23.000 234 33395.71 405.94 2283.06 29.42 2012-08-21 15:17:24.000 234 33395.65 405.93 2283.06 29.42 2012-08-21 15:17:25.000 234 33395.75 405.93 2283.15 29.42 2012-08-21 15:17:26.000 234 33395.69 405.95 2283.13 29.42 2012-08-21 15:17:27.000 234 33395.57 405.93 2283.10 29.42 2012-08-21 15:17:28.000 234 33395.77 405.96 2283.14 29.42 2012-08-21 15:17:29.000 234 33395.67 405.99 2283.14 29.42 2012-08-21 15:17:30.000 234 33395.69 405.94 2283.11 29.42 2012-08-21 15:17:31.000 234 33395.75 405.90 2283.13 29.42 2012-08-21 15:17:31.000 234 33395.61 405.95 2283.14 29.42 2012-08-21 15:17:33.000 234 33395.55 405.96 2283.11 29.42 2012-08-21 15:17:34.000 234 33395.71 405.99 2283.06 29.42 2012-08-21 15:17:35.000 234 33395.67 405.99 2283.06 29.42 2012-08-21 15:17:36.000 234 33395.66 405.99 2283.11 29.42 2012-08-21 15:17:37.000 234 33395.56 405.97 2283.10 29.42 2012-08-21 15:17:38.000 234 33395.56 405.96 2283.10 29.42 2012-08-21 15:17:39.000 234 33395.62 406.02 2283.06 29.42 2012-08-21 15:17:40.000 234 33395.69 406.00 2283.13 29.42 2012-08-21 15:17:41.000 234 33395.64 406.00 2283.10 29.42 2012-08-21 15:17:42.000 234 33395.58 406.01 2283.14 29.42 2012-08-21 15:17:43.000 234 33395.51 405.99 2283.10 29.42 2012-08-21 15:17:44.000 234 33395.56 406.00 2283.09 29.42 2012-08-21 15:17:45.000 234 33395.50 406.03 2283.18 29.42 2012-08-21 15:17:46.000 234 33395.55 406.05 2283.20 29.42 2012-08-21 15:17:47.000 234 33395.56 406.01 2283.14 29.42 2012-08-21 15:17:48.000 234 33395.55 406.06 2283.11 29.42 2012-08-21 15:17:49.000 234 33395.57 406.01 2283.14 29.42 2012-08-21 15:17:50.000 234 33395.49 406.01 2283.11 29.42 2012-08-21 15:17:51.000 234 33395.41 406.01 2283.17 29.42 2012-08-21 15:17:52.000 234 33395.48 406.01 2283.17 29.42 2012-08-21 15:17:53.000 234 33395.48 406.02 2283.13 29.42 2012-08-21 15:17:54.000 234 33395.41 406.01 2283.03 29.42 2012-08-21 15:17:55.000 234 33395.51 406.04 2283.18 29.42 2012-08-21 15:17:56.000 234 33395.40 406.05 2283.18 29.42 2012-08-21 15:17:57.000 234 33395.53 406.07 2283.20 29.42 2012-08-21 15:17:58.000 234 33395.51 406.04 2283.16 29.42 2012-08-21 15:17:59.000 234 33395.49 406.04 2283.18 29.42 2012-08-21 15:18:00.000 234 33395.46 406.07 2283.15 29.42 2012-08-21 15:18:01.000 234 33395.41 406.04 2283.13 29.42 2012-08-21 15:18:02.000 234 33395.36 406.03 2283.11 29.42 2012-08-21 15:18:03.000 234 33395.48 406.10 2283.15 29.42 2012-08-21 15:18:04.000 234 33395.38 406.07 2283.16 29.42 2012-08-21 15:18:05.000 234 33395.46 406.08 2283.20 29.42 2012-08-21 15:18:06.000 234 33395.47 406.06 2283.22 29.42 2012-08-21 15:18:07.000 234 33395.41 406.05 2283.21 29.42 2012-08-21 15:18:08.000 234 33395.36 406.05 2283.18 29.42 2012-08-21 15:18:09.000 234 33395.35 406.10 2283.22 29.42 2012-08-21 15:18:10.000 234 33395.36 406.10 2283.21 29.42 2012-08-21 15:18:11.000 234 33395.36 406.04 2283.18 29.42 2012-08-21 15:18:12.000 234 33395.36 406.09 2283.14 29.42 2012-08-21 15:18:12.000 234 33395.36 406.03 2283.25 29.42 2012-08-21 15:18:14.000 234 33395.30 406.08 2283.15 29.42 2012-08-21 15:18:15.000 234 33395.38 406.04 2283.31 29.42 2012-08-21 15:18:16.000 234 33395.36 406.03 2283.25 29.42 2012-08-21 15:18:17.000 234 33395.33 406.05 2283.26 29.42 2012-08-21 15:18:18.000 234 33395.29 406.01 2283.23 29.42 2012-08-21 15:18:19.000 234 33395.27 406.09 2283.17 29.42 2012-08-21 15:18:20.000 234 33395.25 406.08 2283.23 29.42 2012-08-21 15:18:21.000 234 33395.29 406.08 2283.10 29.42 2012-08-21 15:18:22.000 234 33395.23 406.08 2283.20 29.42 2012-08-21 15:18:23.000 234 33395.30 406.05 2283.21 29.42 2012-08-21 15:18:24.000 234 33395.19 406.07 2283.29 29.42 2012-08-21 15:18:25.000 234 33395.22 406.01 2283.31 29.42 2012-08-21 15:18:25.000 234 33395.20 406.09 2283.23 29.42 2012-08-21 15:18:27.000 234 33395.27 406.06 2283.20 29.42 2012-08-21 15:18:28.000 234 33395.29 406.04 2283.29 29.42 2012-08-21 15:18:29.000 234 33395.19 406.01 2283.28 29.42 2012-08-21 15:18:30.000 234 33395.25 406.08 2283.25 29.42 2012-08-21 15:18:31.000 234 33395.18 406.09 2283.35 29.42 2012-08-21 15:18:32.000 234 33395.18 406.06 2283.23 29.42 2012-08-21 15:18:33.000 234 33395.14 406.10 2283.20 29.42 2012-08-21 15:18:34.000 234 33395.26 406.10 2283.22 29.42 2012-08-21 15:18:35.000 234 33395.23 406.08 2283.20 29.42 2012-08-21 15:18:36.000 234 33395.22 406.13 2283.19 29.42 2012-08-21 15:18:37.000 234 33395.18 406.11 2283.18 29.42 2012-08-21 15:18:38.000 234 33395.15 406.10 2283.27 29.42 2012-08-21 15:18:39.000 234 33395.11 406.07 2283.26 29.42 2012-08-21 15:18:40.000 234 33395.17 406.07 2283.33 29.42 2012-08-21 15:18:41.000 234 33395.07 406.11 2283.28 29.42 2012-08-21 15:18:42.000 234 33395.17 406.11 2283.23 29.42 2012-08-21 15:18:43.000 234 33395.11 406.11 2283.31 29.42 2012-08-21 15:18:44.000 234 33395.15 406.12 2283.28 29.42 2012-08-21 15:18:45.000 234 33395.11 406.16 2283.29 29.42 2012-08-21 15:18:46.000 234 33395.21 406.12 2283.26 29.42 2012-08-21 15:18:47.000 234 33395.13 406.12 2283.24 29.42 2012-08-21 15:18:48.000 234 33395.07 406.11 2283.28 29.42 2012-08-21 15:18:49.000 234 33395.08 406.13 2283.28 29.42 2012-08-21 15:18:50.000 234 33394.99 406.14 2283.34 29.42 2012-08-21 15:18:51.000 234 33395.05 406.12 2283.35 29.42 2012-08-21 15:18:52.000 234 33395.06 406.18 2283.35 29.42 2012-08-21 15:18:53.000 234 33395.07 406.17 2283.38 29.42 2012-08-21 15:18:54.000 234 33395.05 406.11 2283.30 29.42 2012-08-21 15:18:55.000 234 33395.02 406.14 2283.33 29.42 2012-08-21 15:18:56.000 234 33394.90 406.19 2283.36 29.42 2012-08-21 15:18:57.000 234 33394.91 406.13 2283.36 29.42 2012-08-21 15:18:58.000 234 33394.85 406.17 2283.35 29.42 2012-08-21 15:18:59.000 234 33394.93 406.15 2283.35 29.42 2012-08-21 15:19:00.000 234 33394.97 406.16 2283.43 29.42 2012-08-21 15:19:01.000 234 33394.88 406.17 2283.36 29.42 2012-08-21 15:19:02.000 234 33394.88 406.16 2283.43 29.42 2012-08-21 15:19:03.000 234 33394.96 406.14 2283.41 29.42 2012-08-21 15:19:04.000 234 33394.89 406.16 2283.38 29.42 2012-08-21 15:19:05.000 234 33394.85 406.16 2283.32 29.42 2012-08-21 15:19:06.000 234 33394.88 406.15 2283.28 29.42 2012-08-21 15:19:06.000 234 33394.84 406.22 2283.37 29.42 2012-08-21 15:19:08.000 234 33394.88 406.19 2283.40 29.42 2012-08-21 15:19:09.000 234 33394.86 406.19 2283.43 29.42 2012-08-21 15:19:10.000 234 33394.79 406.16 2283.37 29.42 2012-08-21 15:19:11.000 234 33394.79 406.18 2283.34 29.42 2012-08-21 15:19:12.000 234 33394.82 406.19 2283.39 29.42 2012-08-21 15:19:13.000 234 33394.82 406.17 2283.53 29.42 2012-08-21 15:19:14.000 234 33394.76 406.17 2283.43 29.42 2012-08-21 15:19:15.000 234 33394.88 406.18 2283.41 29.42 2012-08-21 15:19:16.000 234 33394.70 406.18 2283.41 29.42 2012-08-21 15:19:17.000 234 33394.72 406.20 2283.39 29.42 2012-08-21 15:19:18.000 234 33394.76 406.21 2283.47 29.42 2012-08-21 15:19:19.000 234 33394.77 406.22 2283.44 29.42 2012-08-21 15:19:19.000 234 33394.79 406.24 2283.42 29.42 2012-08-21 15:19:21.000 234 33394.67 406.20 2283.46 29.42 2012-08-21 15:19:22.000 234 33394.76 406.18 2283.44 29.42 2012-08-21 15:19:23.000 234 33394.68 406.18 2283.42 29.42 2012-08-21 15:19:24.000 234 33394.72 406.22 2283.49 29.42 2012-08-21 15:19:25.000 234 33394.75 406.24 2283.45 29.42 2012-08-21 15:19:26.000 234 33394.65 406.20 2283.38 29.42 2012-08-21 15:19:27.000 234 33394.74 406.24 2283.36 29.42 2012-08-21 15:19:28.000 234 33394.75 406.19 2283.44 29.42 2012-08-21 15:19:29.000 234 33394.63 406.17 2283.50 29.42 2012-08-21 15:19:30.000 234 33394.70 406.20 2283.44 29.42 2012-08-21 15:19:31.000 234 33394.62 406.23 2283.45 29.42 2012-08-21 15:19:32.000 234 33394.68 406.23 2283.44 29.42 2012-08-21 15:19:33.000 234 33394.61 406.23 2283.45 29.42 2012-08-21 15:19:34.000 234 33394.66 406.23 2283.43 29.42 2012-08-21 15:19:35.000 234 33394.64 406.19 2283.46 29.42 2012-08-21 15:19:36.000 234 33394.69 406.24 2283.41 29.42 2012-08-21 15:19:37.000 234 33394.64 406.23 2283.41 29.42 2012-08-21 15:19:38.000 234 33394.62 406.23 2283.41 29.42 2012-08-21 15:19:39.000 234 33394.61 406.23 2283.50 29.42 2012-08-21 15:19:40.000 234 33394.53 406.26 2283.37 29.42 2012-08-21 15:19:41.000 234 33394.44 406.24 2283.36 29.42 2012-08-21 15:19:42.000 234 33394.64 406.26 2283.49 29.42 2012-08-21 15:19:43.000 234 33394.58 406.21 2283.46 29.42 2012-08-21 15:19:44.000 234 33394.51 406.21 2283.42 29.42 2012-08-21 15:19:45.000 234 33394.50 406.25 2283.45 29.42 2012-08-21 15:19:46.000 234 33394.62 406.25 2283.50 29.42 2012-08-21 15:19:47.000 234 33394.56 406.23 2283.56 29.42 2012-08-21 15:19:48.000 234 33394.48 406.26 2283.50 29.42 2012-08-21 15:19:49.000 234 33394.49 406.25 2283.61 29.42 2012-08-21 15:19:50.000 234 33394.33 406.23 2283.56 29.42 2012-08-21 15:19:51.000 234 33394.40 406.27 2283.45 29.42 2012-08-21 15:19:52.000 234 33394.35 406.25 2283.55 29.42 2012-08-21 15:19:53.000 234 33394.46 406.24 2283.56 29.42 2012-08-21 15:19:54.000 234 33394.40 406.31 2283.49 29.42 2012-08-21 15:19:55.000 234 33394.35 406.31 2283.49 29.42 2012-08-21 15:19:56.000 234 33394.45 406.30 2283.58 29.42 2012-08-21 15:19:57.000 234 33394.41 406.29 2283.49 29.42 2012-08-21 15:19:58.000 234 33394.32 406.29 2283.54 29.42 2012-08-21 15:19:59.000 234 33394.39 406.29 2283.49 29.42 2012-08-21 15:20:00.000 234 33394.36 406.29 2283.50 29.42 2012-08-21 15:20:00.000 234 33394.38 406.30 2283.57 29.42 2012-08-21 15:20:02.000 234 33394.30 406.33 2283.58 29.42 2012-08-21 15:20:03.000 234 33394.31 406.31 2283.55 29.42 2012-08-21 15:20:04.000 234 33394.34 406.33 2283.55 29.42 2012-08-21 15:20:05.000 234 33394.30 406.30 2283.62 29.42 2012-08-21 15:20:06.000 234 33394.29 406.34 2283.52 29.42 2012-08-21 15:20:07.000 234 33394.27 406.34 2283.60 29.42 2012-08-21 15:20:08.000 234 33394.25 406.35 2283.62 29.42 2012-08-21 15:20:09.000 234 33394.29 406.34 2283.60 29.42 2012-08-21 15:20:10.000 234 33394.29 406.31 2283.61 29.42 2012-08-21 15:20:11.000 234 33394.28 406.32 2283.59 29.42 2012-08-21 15:20:12.000 234 33394.22 406.32 2283.63 29.42 2012-08-21 15:20:13.000 234 33394.23 406.35 2283.53 29.42 2012-08-21 15:20:13.000 234 33394.32 406.33 2283.53 29.42 2012-08-21 15:20:15.000 234 33394.21 406.33 2283.63 29.42 2012-08-21 15:20:16.000 234 33394.18 406.32 2283.63 29.42 2012-08-21 15:20:17.000 234 33394.23 406.27 2283.56 29.42 2012-08-21 15:20:18.000 234 33394.27 406.34 2283.63 29.42 2012-08-21 15:20:19.000 234 33394.21 406.33 2283.63 29.42 2012-08-21 15:20:20.000 234 33394.30 406.33 2283.63 29.42 2012-08-21 15:20:21.000 234 33394.15 406.32 2283.65 29.42 2012-08-21 15:20:22.000 234 33394.23 406.33 2283.65 29.42 2012-08-21 15:20:23.000 234 33394.20 406.35 2283.60 29.42 2012-08-21 15:20:24.000 234 33394.21 406.31 2283.67 29.42 2012-08-21 15:20:25.000 234 33394.11 406.36 2283.64 29.42 2012-08-21 15:20:26.000 234 33394.20 406.35 2283.70 29.42 2012-08-21 15:20:27.000 234 33394.12 406.34 2283.63 29.42 2012-08-21 15:20:28.000 234 33394.09 406.32 2283.66 29.42 2012-08-21 15:20:29.000 234 33394.12 406.34 2283.64 29.42 2012-08-21 15:20:30.000 234 33394.08 406.34 2283.68 29.42 2012-08-21 15:20:31.000 234 33394.09 406.34 2283.70 29.42 2012-08-21 15:20:32.000 234 33394.04 406.29 2283.69 29.42 2012-08-21 15:20:33.000 234 33394.02 406.39 2283.61 29.42 2012-08-21 15:20:34.000 234 33394.09 406.40 2283.68 29.42 2012-08-21 15:20:35.000 234 33394.05 406.41 2283.68 29.42 2012-08-21 15:20:36.000 234 33394.05 406.44 2283.68 29.42 2012-08-21 15:20:37.000 234 33394.06 406.44 2283.65 29.42 2012-08-21 15:20:38.000 234 33393.97 406.43 2283.74 29.42 2012-08-21 15:20:39.000 234 33393.94 406.39 2283.68 29.42 2012-08-21 15:20:40.000 234 33393.93 406.44 2283.68 29.42 2012-08-21 15:20:41.000 234 33393.95 406.42 2283.70 29.42 2012-08-21 15:20:42.000 234 33393.90 406.42 2283.72 29.42 2012-08-21 15:20:43.000 234 33393.92 406.38 2283.72 29.42 2012-08-21 15:20:44.000 234 33393.84 406.40 2283.77 29.42 2012-08-21 15:20:45.000 234 33393.95 406.42 2283.76 29.42 2012-08-21 15:20:46.000 234 33393.94 406.43 2283.71 29.42 2012-08-21 15:20:47.000 234 33394.00 406.44 2283.69 29.42 2012-08-21 15:20:48.000 234 33393.96 406.40 2283.64 29.42 2012-08-21 15:20:49.000 234 33393.89 406.43 2283.77 29.42 2012-08-21 15:20:50.000 234 33393.85 406.41 2283.75 29.42 2012-08-21 15:20:51.000 234 33393.94 406.41 2283.65 29.42 2012-08-21 15:20:52.000 234 33393.94 406.41 2283.66 29.42 2012-08-21 15:20:53.000 234 33393.90 406.42 2283.72 29.42 2012-08-21 15:20:54.000 234 33394.04 406.46 2283.72 29.42 2012-08-21 15:20:54.000 234 33393.94 406.42 2283.77 29.42 2012-08-21 15:20:56.000 234 33393.96 406.42 2283.81 29.42 2012-08-21 15:20:57.000 234 33393.97 406.45 2283.75 29.42 2012-08-21 15:20:58.000 234 33393.93 406.43 2283.72 29.42 2012-08-21 15:20:59.000 234 33393.89 406.39 2283.70 29.42 2012-08-21 15:21:00.000 234 33393.87 406.38 2283.73 29.42 2012-08-21 15:21:01.000 234 33393.97 406.45 2283.70 29.42 2012-08-21 15:21:02.000 234 33393.97 406.41 2283.68 29.42 2012-08-21 15:21:03.000 234 33393.95 406.43 2283.72 29.42 2012-08-21 15:21:04.000 234 33393.95 406.38 2283.76 29.42 2012-08-21 15:21:05.000 234 33394.03 406.39 2283.78 29.42 2012-08-21 15:21:06.000 234 33394.02 406.42 2283.72 29.42 2012-08-21 15:21:07.000 234 33393.90 406.39 2283.69 29.42 2012-08-21 15:21:07.000 234 33393.94 406.37 2283.74 29.42 2012-08-21 15:21:09.000 234 33394.04 406.40 2283.78 29.42 2012-08-21 15:21:10.000 234 33394.06 406.38 2283.70 29.42 2012-08-21 15:21:11.000 234 33394.02 406.38 2283.74 29.42 2012-08-21 15:21:12.000 234 33394.06 406.34 2283.70 29.42 2012-08-21 15:21:13.000 234 33394.03 406.39 2283.72 29.42 2012-08-21 15:21:14.000 234 33394.11 406.35 2283.76 29.42 2012-08-21 15:21:15.000 234 33393.98 406.41 2283.65 29.42 2012-08-21 15:21:16.000 234 33393.97 406.36 2283.65 29.42 2012-08-21 15:21:17.000 234 33393.93 406.39 2283.70 29.42 2012-08-21 15:21:18.000 234 33393.90 406.39 2283.68 29.42 2012-08-21 15:21:19.000 234 33393.94 406.35 2283.68 29.42 2012-08-21 15:21:20.000 234 33393.90 406.37 2283.72 29.42 2012-08-21 15:21:21.000 234 33394.05 406.35 2283.72 29.42 2012-08-21 15:21:22.000 234 33393.94 406.36 2283.74 29.42 2012-08-21 15:21:23.000 234 33393.87 406.38 2283.69 29.42 2012-08-21 15:21:24.000 234 33393.89 406.44 2283.75 29.42 2012-08-21 15:21:25.000 234 33393.83 406.39 2283.69 29.42 2012-08-21 15:21:26.000 234 33393.81 406.37 2283.74 29.42 2012-08-21 15:21:27.000 234 33393.86 406.38 2283.74 29.42 2012-08-21 15:21:28.000 234 33394.00 406.39 2283.76 29.42 2012-08-21 15:21:29.000 234 33393.87 406.39 2283.74 29.42 2012-08-21 15:21:30.000 234 33393.74 406.40 2283.74 29.42 2012-08-21 15:21:31.000 234 33393.81 406.44 2283.65 29.42 2012-08-21 15:21:32.000 234 33393.81 406.39 2283.75 29.42 2012-08-21 15:21:33.000 234 33393.84 406.47 2283.68 29.42 2012-08-21 15:21:34.000 234 33393.75 406.39 2283.69 29.42 2012-08-21 15:21:35.000 234 33393.79 406.39 2283.74 29.42 2012-08-21 15:21:36.000 234 33393.84 406.43 2283.75 29.42 2012-08-21 15:21:37.000 234 33393.74 406.44 2283.59 29.42 2012-08-21 15:21:38.000 234 33393.68 406.45 2283.66 29.42 2012-08-21 15:21:39.000 234 33393.75 406.45 2283.69 29.42 2012-08-21 15:21:40.000 234 33393.73 406.45 2283.67 29.42 2012-08-21 15:21:41.000 234 33393.70 406.45 2283.72 29.42 2012-08-21 15:21:42.000 234 33393.78 406.44 2283.74 29.42 2012-08-21 15:21:43.000 234 33393.74 406.44 2283.70 29.42 2012-08-21 15:21:44.000 234 33393.63 406.46 2283.72 29.42 2012-08-21 15:21:45.000 234 33393.71 406.45 2283.65 29.42 2012-08-21 15:21:46.000 234 33393.74 406.40 2283.73 29.42 2012-08-21 15:21:47.000 234 33393.65 406.39 2283.69 29.42 2012-08-21 15:21:48.000 234 33393.67 406.43 2283.69 29.42 2012-08-21 15:21:48.000 234 33393.72 406.44 2283.74 29.42 2012-08-21 15:21:50.000 234 33393.69 406.48 2283.76 29.42 2012-08-21 15:21:51.000 234 33393.62 406.45 2283.77 29.42 2012-08-21 15:21:52.000 234 33393.67 406.49 2283.69 29.42 2012-08-21 15:21:53.000 234 33393.63 406.46 2283.70 29.42 2012-08-21 15:21:54.000 234 33393.69 406.45 2283.75 29.42 2012-08-21 15:21:55.000 234 33393.76 406.47 2283.68 29.42 2012-08-21 15:21:56.000 234 33393.58 406.47 2283.70 29.42 2012-08-21 15:21:57.000 234 33393.59 406.49 2283.77 29.42 2012-08-21 15:21:58.000 234 33393.71 406.48 2283.70 29.42 2012-08-21 15:21:59.000 234 33393.59 406.46 2283.72 29.42 2012-08-21 15:22:00.000 234 33393.66 406.48 2283.80 29.42 2012-08-21 15:22:01.000 234 33393.63 406.47 2283.70 29.42 2012-08-21 15:22:01.000 234 33393.55 406.47 2283.74 29.42 2012-08-21 15:22:03.000 234 33393.57 406.46 2283.76 29.42 2012-08-21 15:22:04.000 234 33393.59 406.42 2283.70 29.42 2012-08-21 15:22:05.000 234 33393.58 406.44 2283.74 29.42 2012-08-21 15:22:06.000 234 33393.58 406.51 2283.84 29.42 2012-08-21 15:22:07.000 234 33393.69 406.47 2283.67 29.42 2012-08-21 15:22:08.000 234 33393.57 406.48 2283.73 29.42 2012-08-21 15:22:09.000 234 33393.52 406.49 2283.77 29.42 2012-08-21 15:22:10.000 234 33393.73 406.47 2283.78 29.42 2012-08-21 15:22:11.000 234 33393.56 406.48 2283.75 29.42 2012-08-21 15:22:12.000 234 33393.62 406.45 2283.89 29.42 2012-08-21 15:22:13.000 234 33393.56 406.49 2283.78 29.42 2012-08-21 15:22:14.000 234 33393.51 406.49 2283.72 29.42 2012-08-21 15:22:15.000 234 33393.62 406.41 2283.85 29.42 2012-08-21 15:22:16.000 234 33393.52 406.43 2283.76 29.42 2012-08-21 15:22:17.000 234 33393.52 406.44 2283.78 29.42 2012-08-21 15:22:18.000 234 33393.59 406.44 2283.74 29.42 2012-08-21 15:22:19.000 234 33393.55 406.48 2283.84 29.42 2012-08-21 15:22:20.000 234 33393.59 406.48 2283.78 29.42 2012-08-21 15:22:21.000 234 33393.53 406.47 2283.74 29.42 2012-08-21 15:22:22.000 234 33393.59 406.46 2283.78 29.42 2012-08-21 15:22:23.000 234 33393.54 406.43 2283.73 29.42 2012-08-21 15:22:24.000 234 33393.53 406.45 2283.81 29.42 2012-08-21 15:22:25.000 234 33393.58 406.46 2283.82 29.42 2012-08-21 15:22:26.000 234 33393.59 406.43 2283.80 29.42 2012-08-21 15:22:27.000 234 33393.43 406.45 2283.79 29.42 2012-08-21 15:22:28.000 234 33393.56 406.45 2283.78 29.42 2012-08-21 15:22:29.000 234 33393.53 406.43 2283.82 29.42 2012-08-21 15:22:30.000 234 33393.52 406.46 2283.85 29.42 2012-08-21 15:22:31.000 234 33393.53 406.44 2283.73 29.42 2012-08-21 15:22:32.000 234 33393.59 406.41 2283.76 29.42 2012-08-21 15:22:33.000 234 33393.44 406.50 2283.76 29.42 2012-08-21 15:22:34.000 234 33393.44 406.47 2283.74 29.42 2012-08-21 15:22:35.000 234 33393.47 406.46 2283.72 29.42 2012-08-21 15:22:36.000 234 33393.43 406.49 2283.84 29.42 2012-08-21 15:22:37.000 234 33393.42 406.48 2283.79 29.42 2012-08-21 15:22:38.000 234 33393.42 406.43 2283.81 29.42 2012-08-21 15:22:39.000 234 33393.47 406.49 2283.79 29.42 2012-08-21 15:22:40.000 234 33393.34 406.45 2283.83 29.42 2012-08-21 15:22:41.000 234 33393.46 406.45 2283.79 29.42 2012-08-21 15:22:42.000 234 33393.40 406.43 2283.74 29.42 2012-08-21 15:22:42.000 234 33393.46 406.49 2283.76 29.42 2012-08-21 15:22:44.000 234 33393.57 406.46 2283.76 29.42 2012-08-21 15:22:45.000 234 33393.49 406.48 2283.85 29.42 2012-08-21 15:22:46.000 234 33393.47 406.48 2283.77 29.42 2012-08-21 15:22:47.000 234 33393.51 406.47 2283.79 29.42 2012-08-21 15:22:48.000 234 33393.45 406.49 2283.80 29.42 2012-08-21 15:22:49.000 234 33393.49 406.52 2283.77 29.42 2012-08-21 15:22:50.000 234 33393.34 406.50 2283.74 29.42 2012-08-21 15:22:51.000 234 33393.49 406.45 2283.84 29.42 2012-08-21 15:22:52.000 234 33393.43 406.51 2283.79 29.42 2012-08-21 15:22:53.000 234 33393.40 406.50 2283.79 29.42 2012-08-21 15:22:54.000 234 33393.37 406.47 2283.78 29.42 2012-08-21 15:22:55.000 234 33393.39 406.49 2283.89 29.42 2012-08-21 15:22:55.000 234 33393.39 406.41 2283.80 29.42 2012-08-21 15:22:57.000 234 33393.41 406.47 2283.83 29.42 2012-08-21 15:22:58.000 234 33393.37 406.50 2283.83 29.42 2012-08-21 15:22:59.000 234 33393.43 406.52 2283.81 29.42 2012-08-21 15:23:00.000 234 33393.34 406.46 2283.82 29.42 2012-08-21 15:23:01.000 234 33393.40 406.46 2283.76 29.42 2012-08-21 15:23:02.000 234 33393.42 406.49 2283.76 29.42 2012-08-21 15:23:03.000 234 33393.40 406.48 2283.91 29.42 2012-08-21 15:23:04.000 234 33393.41 406.49 2283.88 29.42 2012-08-21 15:23:05.000 234 33393.42 406.49 2283.81 29.42 2012-08-21 15:23:06.000 234 33393.33 406.53 2283.77 29.42 2012-08-21 15:23:07.000 234 33393.30 406.49 2283.84 29.42 2012-08-21 15:23:08.000 234 33393.35 406.54 2283.75 29.42 2012-08-21 15:23:09.000 234 33393.34 406.48 2283.70 29.42 2012-08-21 15:23:10.000 234 33393.42 406.51 2283.77 29.42 2012-08-21 15:23:11.000 234 33393.37 406.48 2283.84 29.42 2012-08-21 15:23:12.000 234 33393.40 406.51 2283.81 29.42 2012-08-21 15:23:13.000 234 33393.30 406.48 2283.77 29.42 2012-08-21 15:23:14.000 234 33393.29 406.47 2283.72 29.42 2012-08-21 15:23:15.000 234 33393.42 406.50 2283.82 29.42 2012-08-21 15:23:16.000 234 33393.28 406.49 2283.80 29.42 2012-08-21 15:23:17.000 234 33393.20 406.50 2283.78 29.42 2012-08-21 15:23:18.000 234 33393.33 406.51 2283.73 29.42 2012-08-21 15:23:19.000 234 33393.28 406.46 2283.81 29.42 2012-08-21 15:23:20.000 234 33393.32 406.52 2283.82 29.42 2012-08-21 15:23:21.000 234 33393.21 406.53 2283.84 29.42 2012-08-21 15:23:22.000 234 33393.28 406.52 2283.80 29.42 2012-08-21 15:23:23.000 234 33393.34 406.48 2283.80 29.42 2012-08-21 15:23:24.000 234 33393.36 406.49 2283.81 29.42 2012-08-21 15:23:25.000 234 33393.25 406.51 2283.77 29.42 2012-08-21 15:23:26.000 234 33393.22 406.46 2283.87 29.42 2012-08-21 15:23:27.000 234 33393.32 406.50 2283.87 29.42 2012-08-21 15:23:28.000 234 33393.36 406.48 2283.82 29.42 2012-08-21 15:23:29.000 234 33393.29 406.50 2283.82 29.42 2012-08-21 15:23:30.000 234 33393.31 406.50 2283.85 29.42 2012-08-21 15:23:31.000 234 33393.23 406.51 2283.82 29.42 2012-08-21 15:23:32.000 234 33393.26 406.46 2283.78 29.42 2012-08-21 15:23:33.000 234 33393.20 406.48 2283.88 29.42 2012-08-21 15:23:34.000 234 33393.18 406.48 2283.84 29.43 2012-08-21 15:23:35.000 234 33393.26 406.50 2283.80 29.42 2012-08-21 15:23:36.000 234 33393.17 406.48 2283.80 29.42 2012-08-21 15:23:36.000 234 33393.24 406.52 2283.88 29.42 2012-08-21 15:23:38.000 234 33393.29 406.48 2283.83 29.43 2012-08-21 15:23:39.000 234 33393.26 406.50 2283.77 29.42 2012-08-21 15:23:40.000 234 33393.34 406.54 2283.87 29.43 2012-08-21 15:23:41.000 234 33393.24 406.54 2283.87 29.43 2012-08-21 15:23:42.000 234 33393.21 406.52 2283.80 29.42 2012-08-21 15:23:43.000 234 33393.20 406.50 2283.90 29.43 2012-08-21 15:23:44.000 234 33393.17 406.47 2283.75 29.42 2012-08-21 15:23:45.000 234 33393.18 406.48 2283.75 29.43 2012-08-21 15:23:46.000 234 33393.25 406.55 2283.81 29.43 2012-08-21 15:23:47.000 234 33393.17 406.51 2283.85 29.43 2012-08-21 15:23:48.000 234 33393.17 406.53 2283.84 29.42 2012-08-21 15:23:49.000 234 33393.22 406.55 2283.78 29.42 2012-08-21 15:23:49.000 234 33393.30 406.48 2283.79 29.43 2012-08-21 15:23:51.000 234 33393.17 406.52 2283.78 29.42 2012-08-21 15:23:52.000 234 33393.17 406.55 2283.78 29.43 2012-08-21 15:23:53.000 234 33393.19 406.60 2283.76 29.43 2012-08-21 15:23:54.000 234 33393.16 406.52 2283.83 29.42 2012-08-21 15:23:55.000 234 33393.07 406.56 2283.87 29.42 2012-08-21 15:23:56.000 234 33393.10 406.53 2283.87 29.42 2012-08-21 15:23:57.000 234 33393.13 406.49 2283.76 29.42 2012-08-21 15:23:58.000 234 33393.12 406.51 2283.87 29.42 2012-08-21 15:23:59.000 234 33393.11 406.55 2283.82 29.42 2012-08-21 15:24:00.000 234 33393.07 406.57 2283.78 29.43 2012-08-21 15:24:01.000 234 33393.12 406.57 2283.82 29.43 2012-08-21 15:24:02.000 234 33393.21 406.56 2283.87 29.42 2012-08-21 15:24:03.000 234 33393.13 406.57 2283.82 29.43 2012-08-21 15:24:04.000 234 33393.13 406.53 2283.86 29.43 2012-08-21 15:24:05.000 234 33393.08 406.55 2283.94 29.42 2012-08-21 15:24:06.000 234 33393.07 406.56 2283.83 29.43 2012-08-21 15:24:07.000 234 33393.12 406.52 2283.77 29.42 2012-08-21 15:24:08.000 234 33393.08 406.56 2283.78 29.43 2012-08-21 15:24:09.000 234 33393.00 406.60 2283.82 29.43 2012-08-21 15:24:10.000 234 33392.99 406.55 2283.84 29.43 2012-08-21 15:24:11.000 234 33392.96 406.54 2283.88 29.43 2012-08-21 15:24:12.000 234 33392.97 406.56 2283.82 29.43 2012-08-21 15:24:13.000 234 33392.99 406.58 2283.79 29.43 2012-08-21 15:24:14.000 234 33392.95 406.58 2283.85 29.43 2012-08-21 15:24:15.000 234 33393.02 406.58 2283.84 29.43 2012-08-21 15:24:16.000 234 33393.06 406.58 2283.89 29.43 2012-08-21 15:24:17.000 234 33392.91 406.56 2283.84 29.43 2012-08-21 15:24:18.000 234 33392.93 406.60 2283.83 29.43 2012-08-21 15:24:19.000 234 33392.91 406.59 2283.92 29.43 2012-08-21 15:24:20.000 234 33392.87 406.60 2283.79 29.42 2012-08-21 15:24:21.000 234 33392.90 406.60 2283.86 29.43 2012-08-21 15:24:22.000 234 33392.82 406.63 2283.90 29.43 2012-08-21 15:24:23.000 234 33392.88 406.59 2283.90 29.43 2012-08-21 15:24:24.000 234 33392.86 406.60 2283.93 29.43 2012-08-21 15:24:25.000 234 33392.81 406.59 2283.87 29.43 2012-08-21 15:24:26.000 234 33392.81 406.61 2283.90 29.43 2012-08-21 15:24:27.000 234 33392.74 406.62 2283.89 29.43 2012-08-21 15:24:28.000 234 33392.79 406.63 2283.86 29.43 2012-08-21 15:24:29.000 234 33392.76 406.59 2283.85 29.43 2012-08-21 15:24:30.000 234 33392.81 406.64 2283.93 29.43 2012-08-21 15:24:30.000 234 33392.79 406.62 2283.99 29.43 2012-08-21 15:24:32.000 234 33392.74 406.63 2283.89 29.43 2012-08-21 15:24:33.000 234 33392.72 406.63 2283.86 29.43 2012-08-21 15:24:34.000 234 33392.69 406.64 2283.89 29.43 2012-08-21 15:24:35.000 234 33392.74 406.63 2283.90 29.43 2012-08-21 15:24:36.000 234 33392.68 406.67 2283.91 29.43 2012-08-21 15:24:37.000 234 33392.62 406.68 2283.91 29.43 2012-08-21 15:24:38.000 234 33392.66 406.64 2283.93 29.43 2012-08-21 15:24:39.000 234 33392.67 406.67 2284.00 29.43 2012-08-21 15:24:40.000 234 33392.72 406.69 2283.95 29.43 2012-08-21 15:24:41.000 234 33392.71 406.62 2283.96 29.43 2012-08-21 15:24:42.000 234 33392.68 406.66 2283.85 29.43 2012-08-21 15:24:43.000 234 33392.68 406.66 2283.98 29.43 2012-08-21 15:24:43.000 234 33392.63 406.65 2283.92 29.43 2012-08-21 15:24:45.000 234 33392.56 406.65 2283.94 29.43 2012-08-21 15:24:46.000 234 33392.74 406.63 2283.94 29.43 2012-08-21 15:24:47.000 234 33392.60 406.66 2283.93 29.43 2012-08-21 15:24:48.000 234 33392.65 406.68 2283.93 29.43 2012-08-21 15:24:49.000 234 33392.60 406.68 2283.96 29.43 2012-08-21 15:24:50.000 234 33392.52 406.69 2283.93 29.43 2012-08-21 15:24:51.000 234 33392.71 406.62 2283.83 29.43 2012-08-21 15:24:52.000 234 33392.54 406.63 2283.98 29.43 2012-08-21 15:24:53.000 234 33392.69 406.65 2283.99 29.43 2012-08-21 15:24:54.000 234 33392.56 406.64 2283.93 29.43 2012-08-21 15:24:55.000 234 33392.57 406.61 2283.90 29.43 2012-08-21 15:24:56.000 234 33392.52 406.66 2284.00 29.43 2012-08-21 15:24:57.000 234 33392.53 406.64 2283.96 29.43 2012-08-21 15:24:58.000 234 33392.47 406.59 2284.00 29.43 2012-08-21 15:24:59.000 234 33392.49 406.55 2284.00 29.43 2012-08-21 15:25:00.000 234 33392.52 406.62 2284.01 29.43 2012-08-21 15:25:01.000 234 33392.54 406.66 2283.94 29.43 2012-08-21 15:25:02.000 234 33392.50 406.68 2284.00 29.43 2012-08-21 15:25:03.000 234 33392.55 406.61 2284.02 29.43 2012-08-21 15:25:04.000 234 33392.55 406.66 2283.94 29.43 2012-08-21 15:25:05.000 234 33392.46 406.62 2284.01 29.43 2012-08-21 15:25:06.000 234 33392.47 406.63 2284.03 29.43 2012-08-21 15:25:07.000 234 33392.52 406.66 2284.09 29.43 2012-08-21 15:25:08.000 234 33392.53 406.61 2284.12 29.43 2012-08-21 15:25:09.000 234 33392.55 406.64 2284.06 29.43 2012-08-21 15:25:10.000 234 33392.53 406.66 2284.00 29.43 2012-08-21 15:25:11.000 234 33392.46 406.66 2284.04 29.43 2012-08-21 15:25:12.000 234 33392.44 406.64 2284.01 29.43 2012-08-21 15:25:13.000 234 33392.46 406.65 2284.00 29.43 2012-08-21 15:25:14.000 234 33392.48 406.65 2284.09 29.43 2012-08-21 15:25:15.000 234 33392.36 406.60 2283.87 29.43 2012-08-21 15:25:16.000 234 33392.52 406.62 2284.01 29.43 2012-08-21 15:25:17.000 234 33392.40 406.62 2283.99 29.43 2012-08-21 15:25:18.000 234 33392.41 406.59 2284.05 29.43 2012-08-21 15:25:19.000 234 33392.39 406.58 2284.07 29.43 2012-08-21 15:25:20.000 234 33392.44 406.66 2283.96 29.43 2012-08-21 15:25:21.000 234 33392.53 406.60 2283.93 29.43 2012-08-21 15:25:22.000 234 33392.33 406.60 2284.11 29.43 2012-08-21 15:25:23.000 234 33392.46 406.60 2284.03 29.43 2012-08-21 15:25:24.000 234 33392.37 406.65 2284.01 29.43 2012-08-21 15:25:24.000 234 33392.36 406.62 2284.01 29.43 2012-08-21 15:25:26.000 234 33392.37 406.60 2284.03 29.43 2012-08-21 15:25:27.000 234 33392.37 406.63 2283.99 29.43 2012-08-21 15:25:28.000 234 33392.44 406.63 2283.97 29.43 2012-08-21 15:25:29.000 234 33392.37 406.60 2284.05 29.43 2012-08-21 15:25:30.000 234 33392.39 406.62 2284.09 29.43 2012-08-21 15:25:31.000 234 33392.32 406.58 2284.06 29.43 2012-08-21 15:25:32.000 234 33392.29 406.64 2284.01 29.43 2012-08-21 15:25:33.000 234 33392.40 406.60 2284.00 29.43 2012-08-21 15:25:34.000 234 33392.31 406.66 2284.02 29.43 2012-08-21 15:25:35.000 234 33392.29 406.61 2284.00 29.43 2012-08-21 15:25:36.000 234 33392.33 406.61 2284.08 29.43 2012-08-21 15:25:37.000 234 33392.24 406.61 2284.06 29.43 2012-08-21 15:25:37.000 234 33392.33 406.63 2284.03 29.43 2012-08-21 15:25:39.000 234 33392.24 406.63 2284.03 29.43 2012-08-21 15:25:40.000 234 33392.23 406.63 2284.06 29.43 2012-08-21 15:25:41.000 234 33392.19 406.62 2284.09 29.43 2012-08-21 15:25:42.000 234 33392.19 406.66 2284.04 29.43 2012-08-21 15:25:43.000 234 33392.19 406.65 2284.06 29.43 2012-08-21 15:25:44.000 234 33392.18 406.65 2284.00 29.43 2012-08-21 15:25:45.000 234 33392.31 406.61 2284.02 29.43 2012-08-21 15:25:46.000 234 33392.26 406.62 2284.02 29.43 2012-08-21 15:25:47.000 234 33392.22 406.62 2284.01 29.43 2012-08-21 15:25:48.000 234 33392.18 406.64 2284.09 29.43 2012-08-21 15:25:49.000 234 33392.16 406.61 2284.06 29.43 2012-08-21 15:25:50.000 234 33392.19 406.66 2284.19 29.43 2012-08-21 15:25:51.000 234 33392.15 406.63 2283.97 29.43 2012-08-21 15:25:52.000 234 33392.18 406.66 2284.07 29.43 2012-08-21 15:25:53.000 234 33392.18 406.66 2284.11 29.43 2012-08-21 15:25:54.000 234 33392.13 406.65 2284.05 29.43 2012-08-21 15:25:55.000 234 33392.23 406.66 2284.09 29.43 2012-08-21 15:25:56.000 234 33392.09 406.64 2283.97 29.43 2012-08-21 15:25:57.000 234 33392.14 406.67 2284.13 29.43 2012-08-21 15:25:58.000 234 33392.18 406.70 2284.12 29.43 2012-08-21 15:25:59.000 234 33392.13 406.69 2284.15 29.43 2012-08-21 15:26:00.000 234 33392.10 406.69 2284.05 29.43 2012-08-21 15:26:01.000 234 33392.11 406.68 2284.09 29.43 2012-08-21 15:26:02.000 234 33392.10 406.69 2284.06 29.43 2012-08-21 15:26:03.000 234 33392.01 406.67 2284.10 29.43 2012-08-21 15:26:04.000 234 33392.10 406.65 2284.05 29.43 2012-08-21 15:26:05.000 234 33392.01 406.66 2284.09 29.43 2012-08-21 15:26:06.000 234 33392.10 406.65 2284.08 29.43 2012-08-21 15:26:07.000 234 33392.07 406.67 2284.13 29.43 2012-08-21 15:26:08.000 234 33392.05 406.64 2284.07 29.43 2012-08-21 15:26:09.000 234 33391.99 406.66 2284.06 29.43 2012-08-21 15:26:10.000 234 33391.99 406.63 2284.09 29.43 2012-08-21 15:26:11.000 234 33392.00 406.63 2284.06 29.43 2012-08-21 15:26:12.000 234 33392.01 406.64 2284.05 29.43 2012-08-21 15:26:13.000 234 33392.02 406.64 2284.11 29.43 2012-08-21 15:26:14.000 234 33391.87 406.66 2284.10 29.43 2012-08-21 15:26:15.000 234 33391.92 406.68 2284.13 29.43 2012-08-21 15:26:16.000 234 33392.04 406.64 2284.03 29.43 2012-08-21 15:26:17.000 234 33391.95 406.63 2284.04 29.43 2012-08-21 15:26:18.000 234 33391.97 406.67 2284.15 29.43 2012-08-21 15:26:18.000 234 33391.99 406.64 2284.07 29.43 2012-08-21 15:26:20.000 234 33391.94 406.65 2284.09 29.43 2012-08-21 15:26:21.000 234 33391.99 406.67 2284.16 29.43 2012-08-21 15:26:22.000 234 33392.02 406.67 2284.11 29.43 2012-08-21 15:26:23.000 234 33391.89 406.64 2284.11 29.43 2012-08-21 15:26:24.000 234 33391.97 406.65 2284.04 29.43 2012-08-21 15:26:25.000 234 33391.91 406.62 2284.19 29.43 2012-08-21 15:26:26.000 234 33391.80 406.66 2284.13 29.43 2012-08-21 15:26:27.000 234 33391.94 406.68 2284.13 29.43 2012-08-21 15:26:28.000 234 33391.90 406.69 2284.21 29.43 2012-08-21 15:26:29.000 234 33391.85 406.68 2284.19 29.43 2012-08-21 15:26:30.000 234 33391.94 406.68 2284.07 29.43 2012-08-21 15:26:31.000 234 33391.91 406.64 2284.22 29.43 2012-08-21 15:26:31.000 234 33391.91 406.66 2284.19 29.43 2012-08-21 15:26:33.000 234 33391.81 406.66 2284.18 29.43 2012-08-21 15:26:34.000 234 33391.88 406.64 2284.14 29.43 2012-08-21 15:26:35.000 234 33391.82 406.65 2284.12 29.43 2012-08-21 15:26:36.000 234 33391.84 406.64 2284.12 29.43 2012-08-21 15:26:37.000 234 33391.88 406.67 2284.16 29.43 2012-08-21 15:26:38.000 234 33391.75 406.66 2284.21 29.43 2012-08-21 15:26:39.000 234 33391.86 406.68 2284.13 29.43 2012-08-21 15:26:40.000 234 33391.86 406.64 2284.13 29.43 2012-08-21 15:26:41.000 234 33391.73 406.66 2284.16 29.43 2012-08-21 15:26:42.000 234 33391.70 406.71 2284.20 29.43 2012-08-21 15:26:43.000 234 33391.78 406.65 2284.17 29.43 2012-08-21 15:26:44.000 234 33391.64 406.64 2284.19 29.43 2012-08-21 15:26:45.000 234 33391.66 406.70 2284.07 29.43 2012-08-21 15:26:46.000 234 33391.83 406.70 2284.10 29.43 2012-08-21 15:26:47.000 234 33391.68 406.66 2284.15 29.43 2012-08-21 15:26:48.000 234 33391.70 406.69 2284.22 29.43 2012-08-21 15:26:49.000 234 33391.65 406.73 2284.22 29.43 2012-08-21 15:26:50.000 234 33391.78 406.68 2284.21 29.43 2012-08-21 15:26:51.000 234 33391.58 406.70 2284.17 29.43 2012-08-21 15:26:52.000 234 33391.64 406.75 2284.26 29.43 2012-08-21 15:26:53.000 234 33391.64 406.77 2284.17 29.43 2012-08-21 15:26:54.000 234 33391.56 406.72 2284.15 29.43 2012-08-21 15:26:55.000 234 33391.59 406.73 2284.18 29.43 2012-08-21 15:26:56.000 234 33391.58 406.73 2284.27 29.43 2012-08-21 15:26:57.000 234 33391.56 406.69 2284.19 29.43 2012-08-21 15:26:58.000 234 33391.66 406.78 2284.25 29.43 2012-08-21 15:26:59.000 234 33391.56 406.73 2284.22 29.43 2012-08-21 15:27:00.000 234 33391.58 406.75 2284.28 29.43 2012-08-21 15:27:01.000 234 33391.56 406.76 2284.24 29.43 2012-08-21 15:27:02.000 234 33391.42 406.78 2284.27 29.43 2012-08-21 15:27:03.000 234 33391.59 406.77 2284.31 29.43 2012-08-21 15:27:04.000 234 33391.49 406.75 2284.23 29.43 2012-08-21 15:27:05.000 234 33391.52 406.76 2284.28 29.43 2012-08-21 15:27:06.000 234 33391.48 406.77 2284.21 29.43 2012-08-21 15:27:07.000 234 33391.47 406.71 2284.28 29.43 2012-08-21 15:27:08.000 234 33391.45 406.76 2284.26 29.43 2012-08-21 15:27:09.000 234 33391.51 406.73 2284.28 29.43 2012-08-21 15:27:10.000 234 33391.47 406.79 2284.26 29.43 2012-08-21 15:27:11.000 234 33391.39 406.74 2284.20 29.43 2012-08-21 15:27:12.000 234 33391.37 406.75 2284.21 29.43 2012-08-21 15:27:12.000 234 33391.44 406.78 2284.25 29.43 2012-08-21 15:27:14.000 234 33391.36 406.72 2284.30 29.43 2012-08-21 15:27:15.000 234 33391.37 406.76 2284.26 29.43 2012-08-21 15:27:16.000 234 33391.37 406.77 2284.28 29.43 2012-08-21 15:27:17.000 234 33391.40 406.76 2284.27 29.43 2012-08-21 15:27:18.000 234 33391.42 406.75 2284.30 29.43 2012-08-21 15:27:19.000 234 33391.31 406.73 2284.31 29.43 2012-08-21 15:27:20.000 234 33391.32 406.78 2284.33 29.43 2012-08-21 15:27:21.000 234 33391.29 406.81 2284.34 29.43 2012-08-21 15:27:22.000 234 33391.32 406.78 2284.32 29.43 2012-08-21 15:27:23.000 234 33391.28 406.79 2284.28 29.43 2012-08-21 15:27:24.000 234 33391.20 406.78 2284.30 29.43 2012-08-21 15:27:25.000 234 33391.20 406.80 2284.39 29.43 2012-08-21 15:27:25.000 234 33391.23 406.83 2284.30 29.43 2012-08-21 15:27:27.000 234 33391.26 406.80 2284.30 29.43 2012-08-21 15:27:28.000 234 33391.14 406.81 2284.38 29.43 2012-08-21 15:27:29.000 234 33391.16 406.77 2284.37 29.43 2012-08-21 15:27:30.000 234 33391.19 406.83 2284.42 29.43 2012-08-21 15:27:31.000 234 33391.14 406.80 2284.43 29.43 2012-08-21 15:27:32.000 234 33391.13 406.82 2284.37 29.43 2012-08-21 15:27:33.000 234 33391.13 406.85 2284.37 29.43 2012-08-21 15:27:34.000 234 33391.12 406.82 2284.39 29.43 2012-08-21 15:27:35.000 234 33391.11 406.83 2284.39 29.43 2012-08-21 15:27:36.000 234 33391.09 406.82 2284.43 29.43 2012-08-21 15:27:37.000 234 33391.08 406.87 2284.42 29.43 2012-08-21 15:27:38.000 234 33391.06 406.83 2284.40 29.43 2012-08-21 15:27:39.000 234 33390.96 406.89 2284.47 29.43 2012-08-21 15:27:40.000 234 33391.07 406.83 2284.43 29.43 2012-08-21 15:27:41.000 234 33390.99 406.83 2284.38 29.43 2012-08-21 15:27:42.000 234 33391.04 406.81 2284.40 29.43 2012-08-21 15:27:43.000 234 33390.91 406.86 2284.43 29.43 2012-08-21 15:27:44.000 234 33390.95 406.83 2284.43 29.43 2012-08-21 15:27:45.000 234 33390.94 406.87 2284.36 29.43 2012-08-21 15:27:46.000 234 33390.83 406.87 2284.54 29.43 2012-08-21 15:27:47.000 234 33390.87 406.86 2284.44 29.43 2012-08-21 15:27:48.000 234 33390.94 406.90 2284.50 29.43 2012-08-21 15:27:49.000 234 33390.86 406.95 2284.37 29.43 2012-08-21 15:27:50.000 234 33390.81 406.95 2284.50 29.43 2012-08-21 15:27:51.000 234 33390.79 406.93 2284.47 29.43 2012-08-21 15:27:52.000 234 33390.82 406.93 2284.56 29.43 2012-08-21 15:27:53.000 234 33390.71 406.94 2284.52 29.43 2012-08-21 15:27:54.000 234 33390.79 406.95 2284.57 29.43 2012-08-21 15:27:55.000 234 33390.67 406.96 2284.50 29.43 2012-08-21 15:27:56.000 234 33390.75 406.93 2284.52 29.43 2012-08-21 15:27:57.000 234 33390.67 406.98 2284.59 29.43 2012-08-21 15:27:58.000 234 33390.79 406.96 2284.55 29.43 2012-08-21 15:27:59.000 234 33390.73 406.97 2284.61 29.43 2012-08-21 15:28:00.000 234 33390.71 406.99 2284.55 29.43 2012-08-21 15:28:01.000 234 33390.71 406.98 2284.50 29.43 2012-08-21 15:28:02.000 234 33390.57 406.93 2284.57 29.43 2012-08-21 15:28:03.000 234 33390.75 407.03 2284.47 29.43 2012-08-21 15:28:04.000 234 33390.67 407.00 2284.65 29.43 2012-08-21 15:28:05.000 234 33390.67 407.01 2284.51 29.43 2012-08-21 15:28:06.000 234 33390.63 407.03 2284.58 29.43 2012-08-21 15:28:06.000 234 33390.58 407.02 2284.63 29.43 2012-08-21 15:28:08.000 234 33390.57 407.02 2284.56 29.43 2012-08-21 15:28:09.000 234 33390.69 407.03 2284.59 29.43 2012-08-21 15:28:10.000 234 33390.63 407.02 2284.59 29.43 2012-08-21 15:28:11.000 234 33390.63 407.03 2284.64 29.43 2012-08-21 15:28:12.000 234 33390.66 407.00 2284.62 29.43 2012-08-21 15:28:13.000 234 33390.64 407.07 2284.61 29.43 2012-08-21 15:28:14.000 234 33390.63 407.02 2284.65 29.43 2012-08-21 15:28:15.000 234 33390.69 407.04 2284.60 29.43 2012-08-21 15:28:16.000 234 33390.53 407.01 2284.59 29.43 2012-08-21 15:28:17.000 234 33390.58 407.03 2284.60 29.43 2012-08-21 15:28:18.000 234 33390.48 407.05 2284.51 29.43 2012-08-21 15:28:19.000 234 33390.57 407.06 2284.58 29.43 2012-08-21 15:28:19.000 234 33390.50 407.04 2284.61 29.43 2012-08-21 15:28:21.000 234 33390.57 407.05 2284.75 29.43 2012-08-21 15:28:22.000 234 33390.61 407.06 2284.66 29.43 2012-08-21 15:28:23.000 234 33390.51 407.03 2284.69 29.43 2012-08-21 15:28:24.000 234 33390.48 407.04 2284.67 29.43 2012-08-21 15:28:25.000 234 33390.54 407.02 2284.63 29.43 2012-08-21 15:28:26.000 234 33390.54 407.04 2284.81 29.43 2012-08-21 15:28:27.000 234 33390.51 407.04 2284.74 29.43 2012-08-21 15:28:28.000 234 33390.55 407.02 2284.66 29.43 2012-08-21 15:28:29.000 234 33390.57 407.04 2284.54 29.43 2012-08-21 15:28:30.000 234 33390.54 407.06 2284.74 29.43 2012-08-21 15:28:31.000 234 33390.60 406.99 2284.68 29.43 2012-08-21 15:28:32.000 234 33390.60 407.04 2284.65 29.43 2012-08-21 15:28:33.000 234 33390.52 407.00 2284.75 29.43 2012-08-21 15:28:34.000 234 33390.61 407.02 2284.61 29.43 2012-08-21 15:28:35.000 234 33390.55 407.02 2284.63 29.43 2012-08-21 15:28:36.000 234 33390.50 406.99 2284.74 29.43 2012-08-21 15:28:37.000 234 33390.57 406.98 2284.69 29.43 2012-08-21 15:28:38.000 234 33390.50 407.02 2284.71 29.43 2012-08-21 15:28:39.000 234 33390.64 406.99 2284.64 29.43 2012-08-21 15:28:40.000 234 33390.58 407.00 2284.66 29.43 2012-08-21 15:28:41.000 234 33390.52 407.02 2284.72 29.43 2012-08-21 15:28:42.000 234 33390.56 406.99 2284.76 29.43 2012-08-21 15:28:43.000 234 33390.55 407.01 2284.68 29.43 2012-08-21 15:28:44.000 234 33390.60 406.99 2284.67 29.43 2012-08-21 15:28:45.000 234 33390.46 407.03 2284.71 29.43 2012-08-21 15:28:46.000 234 33390.43 407.00 2284.67 29.43 2012-08-21 15:28:47.000 234 33390.53 406.98 2284.64 29.43 2012-08-21 15:28:48.000 234 33390.57 407.03 2284.64 29.43 2012-08-21 15:28:49.000 234 33390.51 407.04 2284.62 29.43 2012-08-21 15:28:50.000 234 33390.58 407.00 2284.69 29.43 2012-08-21 15:28:51.000 234 33390.51 406.99 2284.69 29.43 2012-08-21 15:28:52.000 234 33390.52 406.96 2284.72 29.43 2012-08-21 15:28:53.000 234 33390.53 406.97 2284.74 29.43 2012-08-21 15:28:54.000 234 33390.46 407.01 2284.64 29.43 2012-08-21 15:28:55.000 234 33390.48 406.99 2284.69 29.43 2012-08-21 15:28:56.000 234 33390.53 407.02 2284.70 29.43 2012-08-21 15:28:57.000 234 33390.59 407.01 2284.66 29.43 2012-08-21 15:28:58.000 234 33390.53 407.01 2284.65 29.43 2012-08-21 15:28:59.000 234 33390.54 406.99 2284.66 29.43 2012-08-21 15:29:00.000 234 33390.48 406.99 2284.66 29.43 2012-08-21 15:29:00.000 234 33390.53 407.01 2284.66 29.43 2012-08-21 15:29:02.000 234 33390.45 407.01 2284.68 29.43 2012-08-21 15:29:03.000 234 33390.50 406.99 2284.78 29.43 2012-08-21 15:29:04.000 234 33390.55 406.98 2284.69 29.43 2012-08-21 15:29:05.000 234 33390.50 407.00 2284.65 29.43 2012-08-21 15:29:06.000 234 33390.45 406.99 2284.65 29.43 2012-08-21 15:29:07.000 234 33390.45 407.02 2284.57 29.43 2012-08-21 15:29:08.000 234 33390.38 406.99 2284.67 29.43 2012-08-21 15:29:09.000 234 33390.44 407.04 2284.70 29.43 2012-08-21 15:29:10.000 234 33390.40 407.05 2284.64 29.43 2012-08-21 15:29:11.000 234 33390.45 407.02 2284.65 29.43 2012-08-21 15:29:12.000 234 33390.47 406.98 2284.64 29.43 2012-08-21 15:29:13.000 234 33390.42 406.98 2284.75 29.43 2012-08-21 15:29:13.000 234 33390.39 407.00 2284.68 29.43 2012-08-21 15:29:15.000 234 33390.40 407.02 2284.64 29.43 2012-08-21 15:29:16.000 234 33390.35 407.00 2284.67 29.43 2012-08-21 15:29:17.000 234 33390.40 407.07 2284.68 29.43 2012-08-21 15:29:18.000 234 33390.35 407.04 2284.61 29.43 2012-08-21 15:29:19.000 234 33390.33 407.04 2284.68 29.43 2012-08-21 15:29:20.000 234 33390.33 407.07 2284.61 29.43 2012-08-21 15:29:21.000 234 33390.32 407.06 2284.78 29.43 2012-08-21 15:29:22.000 234 33390.36 407.03 2284.69 29.43 2012-08-21 15:29:23.000 234 33390.21 407.09 2284.62 29.43 2012-08-21 15:29:24.000 234 33390.33 407.08 2284.66 29.43 2012-08-21 15:29:25.000 234 33390.29 407.02 2284.66 29.43 2012-08-21 15:29:26.000 234 33390.29 407.06 2284.66 29.43 2012-08-21 15:29:27.000 234 33390.29 407.09 2284.70 29.43 2012-08-21 15:29:28.000 234 33390.27 407.08 2284.69 29.43 2012-08-21 15:29:29.000 234 33390.21 407.11 2284.67 29.43 2012-08-21 15:29:30.000 234 33390.21 407.12 2284.65 29.43 2012-08-21 15:29:31.000 234 33390.27 407.10 2284.68 29.43 2012-08-21 15:29:32.000 234 33390.28 407.12 2284.61 29.43 2012-08-21 15:29:33.000 234 33390.26 407.09 2284.60 29.43 2012-08-21 15:29:34.000 234 33390.15 407.09 2284.74 29.43 2012-08-21 15:29:35.000 234 33390.26 407.10 2284.75 29.43 2012-08-21 15:29:36.000 234 33390.21 407.10 2284.74 29.43 2012-08-21 15:29:37.000 234 33390.17 407.11 2284.68 29.43 2012-08-21 15:29:38.000 234 33390.23 407.14 2284.68 29.43 2012-08-21 15:29:39.000 234 33390.17 407.10 2284.67 29.43 2012-08-21 15:29:40.000 234 33390.16 407.12 2284.72 29.43 2012-08-21 15:29:41.000 234 33390.08 407.09 2284.69 29.43 2012-08-21 15:29:42.000 234 33390.15 407.13 2284.69 29.43 2012-08-21 15:29:43.000 234 33390.08 407.11 2284.72 29.43 2012-08-21 15:29:44.000 234 33390.02 407.11 2284.78 29.43 2012-08-21 15:29:45.000 234 33390.08 407.11 2284.74 29.43 2012-08-21 15:29:46.000 234 33390.02 407.14 2284.74 29.43 2012-08-21 15:29:47.000 234 33390.07 407.15 2284.77 29.43 2012-08-21 15:29:48.000 234 33390.04 407.18 2284.76 29.43 2012-08-21 15:29:49.000 234 33390.16 407.10 2284.78 29.43 2012-08-21 15:29:50.000 234 33390.07 407.19 2284.81 29.43 2012-08-21 15:29:51.000 234 33390.00 407.14 2284.80 29.43 2012-08-21 15:29:52.000 234 33389.98 407.20 2284.79 29.43 2012-08-21 15:29:53.000 234 33390.00 407.15 2284.79 29.43 2012-08-21 15:29:54.000 234 33389.96 407.16 2284.75 29.43 2012-08-21 15:29:54.000 234 33390.04 407.16 2284.75 29.43 2012-08-21 15:29:56.000 234 33389.92 407.18 2284.77 29.43 2012-08-21 15:29:57.000 234 33390.04 407.20 2284.83 29.43 2012-08-21 15:29:58.000 234 33389.89 407.20 2284.80 29.43 2012-08-21 15:29:59.000 234 33389.91 407.19 2284.79 29.43 2012-08-21 15:30:00.000 234 33389.93 407.23 2284.77 29.43 2012-08-21 15:30:01.000 234 33389.93 407.22 2284.78 29.43 2012-08-21 15:30:02.000 234 33389.88 407.22 2284.84 29.43 2012-08-21 15:30:03.000 234 33389.80 407.21 2284.86 29.43 2012-08-21 15:30:04.000 234 33389.86 407.26 2284.89 29.43 2012-08-21 15:30:05.000 234 33389.79 407.22 2284.91 29.43 2012-08-21 15:30:06.000 234 33389.79 407.20 2284.90 29.43 2012-08-21 15:30:07.000 234 33389.80 407.24 2284.81 29.43 2012-08-21 15:30:07.000 234 33389.80 407.26 2284.79 29.43 2012-08-21 15:30:09.000 234 33389.78 407.25 2284.83 29.43 2012-08-21 15:30:10.000 234 33389.74 407.22 2284.78 29.43 2012-08-21 15:30:11.000 234 33389.79 407.24 2284.87 29.43 2012-08-21 15:30:12.000 234 33389.69 407.24 2284.83 29.43 2012-08-21 15:30:13.000 234 33389.70 407.28 2284.79 29.43 2012-08-21 15:30:14.000 234 33389.69 407.24 2284.80 29.43 2012-08-21 15:30:15.000 234 33389.65 407.28 2284.82 29.43 2012-08-21 15:30:16.000 234 33389.74 407.29 2284.86 29.43 2012-08-21 15:30:17.000 234 33389.69 407.33 2284.87 29.43 2012-08-21 15:30:18.000 234 33389.58 407.30 2284.84 29.43 2012-08-21 15:30:19.000 234 33389.66 407.32 2284.91 29.43 2012-08-21 15:30:20.000 234 33389.66 407.32 2284.91 29.43 2012-08-21 15:30:21.000 234 33389.65 407.30 2284.98 29.43 2012-08-21 15:30:22.000 234 33389.57 407.32 2284.93 29.43 2012-08-21 15:30:23.000 234 33389.61 407.34 2284.90 29.43 2012-08-21 15:30:24.000 234 33389.58 407.33 2284.89 29.43 2012-08-21 15:30:25.000 234 33389.60 407.37 2284.96 29.43 2012-08-21 15:30:26.000 234 33389.62 407.36 2284.91 29.43 2012-08-21 15:30:27.000 234 33389.57 407.32 2284.97 29.43 2012-08-21 15:30:28.000 234 33389.57 407.34 2284.95 29.43 2012-08-21 15:30:29.000 234 33389.53 407.29 2284.95 29.43 2012-08-21 15:30:30.000 234 33389.50 407.33 2284.97 29.43 2012-08-21 15:30:31.000 234 33389.54 407.35 2284.95 29.43 2012-08-21 15:30:32.000 234 33389.54 407.31 2285.00 29.43 2012-08-21 15:30:33.000 234 33389.56 407.32 2284.99 29.43 2012-08-21 15:30:34.000 234 33389.49 407.32 2284.95 29.43 2012-08-21 15:30:35.000 234 33389.60 407.32 2285.03 29.43 2012-08-21 15:30:36.000 234 33389.54 407.33 2285.01 29.43 2012-08-21 15:30:37.000 234 33389.52 407.35 2284.93 29.43 2012-08-21 15:30:38.000 234 33389.59 407.26 2285.00 29.43 2012-08-21 15:30:39.000 234 33389.53 407.31 2284.96 29.43 2012-08-21 15:30:40.000 234 33389.52 407.36 2284.99 29.43 2012-08-21 15:30:41.000 234 33389.59 407.32 2285.00 29.43 2012-08-21 15:30:42.000 234 33389.58 407.32 2284.99 29.43 2012-08-21 15:30:43.000 234 33389.48 407.31 2285.04 29.43 2012-08-21 15:30:44.000 234 33389.45 407.29 2284.96 29.43 2012-08-21 15:30:45.000 234 33389.42 407.32 2284.93 29.43 2012-08-21 15:30:46.000 234 33389.43 407.29 2284.98 29.43 2012-08-21 15:30:47.000 234 33389.46 407.30 2284.99 29.43 2012-08-21 15:30:48.000 234 33389.52 407.29 2284.96 29.43 2012-08-21 15:30:48.000 234 33389.50 407.33 2285.07 29.43 2012-08-21 15:30:50.000 234 33389.45 407.27 2285.05 29.43 2012-08-21 15:30:51.000 234 33389.46 407.30 2285.11 29.43 2012-08-21 15:30:52.000 234 33389.45 407.28 2285.00 29.43 2012-08-21 15:30:53.000 234 33389.52 407.25 2285.06 29.43 2012-08-21 15:30:54.000 234 33389.50 407.23 2285.05 29.43 2012-08-21 15:30:55.000 234 33389.49 407.29 2285.04 29.43 2012-08-21 15:30:56.000 234 33389.49 407.26 2285.03 29.43 2012-08-21 15:30:57.000 234 33389.42 407.24 2284.98 29.43 2012-08-21 15:30:58.000 234 33389.57 407.24 2284.99 29.43 2012-08-21 15:30:59.000 234 33389.40 407.21 2284.97 29.43 2012-08-21 15:31:00.000 234 33389.44 407.20 2284.97 29.43 2012-08-21 15:31:01.000 234 33389.47 407.26 2285.00 29.43 2012-08-21 15:31:01.000 234 33389.51 407.24 2285.03 29.43 2012-08-21 15:31:03.000 234 33389.61 407.21 2284.99 29.43 2012-08-21 15:31:04.000 234 33389.51 407.19 2285.00 29.43 2012-08-21 15:31:05.000 234 33389.50 407.24 2284.99 29.43 2012-08-21 15:31:06.000 234 33389.46 407.24 2285.05 29.43 2012-08-21 15:31:07.000 234 33389.54 407.24 2285.03 29.43 2012-08-21 15:31:08.000 234 33389.42 407.24 2285.04 29.43 2012-08-21 15:31:09.000 234 33389.41 407.21 2285.04 29.43 2012-08-21 15:31:10.000 234 33389.52 407.25 2285.00 29.43 2012-08-21 15:31:11.000 234 33389.48 407.25 2284.96 29.43 2012-08-21 15:31:12.000 234 33389.39 407.23 2285.01 29.43 2012-08-21 15:31:13.000 234 33389.49 407.24 2284.99 29.43 2012-08-21 15:31:14.000 234 33389.42 407.25 2284.99 29.43 2012-08-21 15:31:15.000 234 33389.50 407.25 2285.00 29.43 2012-08-21 15:31:16.000 234 33389.50 407.26 2284.97 29.43 2012-08-21 15:31:17.000 234 33389.45 407.19 2284.92 29.43 2012-08-21 15:31:18.000 234 33389.47 407.21 2284.95 29.43 2012-08-21 15:31:19.000 234 33389.56 407.24 2284.98 29.43 2012-08-21 15:31:20.000 234 33389.52 407.22 2284.96 29.43 2012-08-21 15:31:21.000 234 33389.46 407.24 2284.93 29.43 2012-08-21 15:31:22.000 234 33389.45 407.20 2285.06 29.43 2012-08-21 15:31:23.000 234 33389.53 407.22 2284.91 29.43 2012-08-21 15:31:24.000 234 33389.51 407.21 2284.90 29.43 2012-08-21 15:31:25.000 234 33389.47 407.28 2285.01 29.43 2012-08-21 15:31:26.000 234 33389.44 407.25 2284.96 29.43 2012-08-21 15:31:27.000 234 33389.45 407.24 2284.93 29.43 2012-08-21 15:31:28.000 234 33389.47 407.23 2284.92 29.43 2012-08-21 15:31:29.000 234 33389.47 407.26 2284.90 29.43 2012-08-21 15:31:30.000 234 33389.43 407.23 2284.85 29.43 2012-08-21 15:31:31.000 234 33389.47 407.23 2284.93 29.43 2012-08-21 15:31:32.000 234 33389.49 407.22 2284.89 29.43 2012-08-21 15:31:33.000 234 33389.49 407.25 2284.85 29.43 2012-08-21 15:31:34.000 234 33389.33 407.24 2284.93 29.43 2012-08-21 15:31:35.000 234 33389.47 407.24 2285.02 29.43 2012-08-21 15:31:36.000 234 33389.45 407.24 2285.00 29.43 2012-08-21 15:31:37.000 234 33389.39 407.24 2284.97 29.43 2012-08-21 15:31:38.000 234 33389.36 407.25 2284.92 29.43 2012-08-21 15:31:39.000 234 33389.45 407.26 2285.00 29.43 2012-08-21 15:31:40.000 234 33389.43 407.24 2285.00 29.43 2012-08-21 15:31:41.000 234 33389.29 407.21 2284.99 29.43 2012-08-21 15:31:42.000 234 33389.36 407.22 2284.98 29.43 2012-08-21 15:31:42.000 234 33389.40 407.25 2284.93 29.43 2012-08-21 15:31:44.000 234 33389.31 407.29 2284.87 29.43 2012-08-21 15:31:45.000 234 33389.34 407.26 2285.00 29.43 2012-08-21 15:31:46.000 234 33389.28 407.31 2284.98 29.43 2012-08-21 15:31:47.000 234 33389.32 407.27 2284.87 29.43 2012-08-21 15:31:48.000 234 33389.26 407.27 2284.95 29.43 2012-08-21 15:31:49.000 234 33389.29 407.28 2285.02 29.43 2012-08-21 15:31:50.000 234 33389.28 407.29 2284.94 29.43 2012-08-21 15:31:51.000 234 33389.27 407.31 2284.92 29.43 2012-08-21 15:31:52.000 234 33389.32 407.26 2285.00 29.43 2012-08-21 15:31:53.000 234 33389.22 407.31 2284.95 29.43 2012-08-21 15:31:54.000 234 33389.29 407.30 2284.95 29.43 2012-08-21 15:31:55.000 234 33389.22 407.30 2285.04 29.43 2012-08-21 15:31:55.000 234 33389.26 407.32 2284.94 29.43 2012-08-21 15:31:57.000 234 33389.22 407.32 2284.96 29.43 2012-08-21 15:31:58.000 234 33389.11 407.34 2285.06 29.43 2012-08-21 15:31:59.000 234 33389.26 407.26 2284.97 29.43 2012-08-21 15:32:00.000 234 33389.23 407.26 2284.99 29.43 2012-08-21 15:32:01.000 234 33389.20 407.29 2284.89 29.43 2012-08-21 15:32:02.000 234 33389.12 407.29 2285.00 29.43 2012-08-21 15:32:03.000 234 33389.17 407.29 2285.01 29.43 2012-08-21 15:32:04.000 234 33389.14 407.32 2285.06 29.43 2012-08-21 15:32:05.000 234 33389.33 407.29 2285.08 29.43 2012-08-21 15:32:06.000 234 33389.19 407.28 2285.05 29.43 2012-08-21 15:32:07.000 234 33389.21 407.32 2285.05 29.43 2012-08-21 15:32:08.000 234 33389.24 407.31 2284.98 29.43 2012-08-21 15:32:09.000 234 33389.12 407.29 2284.97 29.43 2012-08-21 15:32:10.000 234 33389.15 407.31 2285.01 29.43 2012-08-21 15:32:11.000 234 33389.17 407.31 2284.91 29.43 2012-08-21 15:32:12.000 234 33389.14 407.31 2284.99 29.43 2012-08-21 15:32:13.000 234 33389.10 407.35 2284.97 29.43 2012-08-21 15:32:14.000 234 33389.11 407.35 2285.03 29.43 2012-08-21 15:32:15.000 234 33389.13 407.33 2285.00 29.43 2012-08-21 15:32:16.000 234 33389.02 407.31 2284.97 29.43 2012-08-21 15:32:17.000 234 33389.12 407.35 2284.91 29.43 2012-08-21 15:32:18.000 234 33389.01 407.34 2285.01 29.43 2012-08-21 15:32:19.000 234 33389.06 407.31 2284.99 29.43 2012-08-21 15:32:20.000 234 33389.11 407.35 2284.99 29.43 2012-08-21 15:32:21.000 234 33389.06 407.34 2285.06 29.43 2012-08-21 15:32:22.000 234 33389.05 407.36 2285.06 29.43 2012-08-21 15:32:23.000 234 33388.96 407.34 2285.02 29.43 2012-08-21 15:32:24.000 234 33389.03 407.35 2285.03 29.43 2012-08-21 15:32:25.000 234 33389.02 407.39 2285.03 29.43 2012-08-21 15:32:26.000 234 33389.06 407.39 2284.97 29.43 2012-08-21 15:32:27.000 234 33388.98 407.36 2285.00 29.43 2012-08-21 15:32:28.000 234 33389.06 407.39 2284.99 29.43 2012-08-21 15:32:29.000 234 33389.00 407.38 2285.02 29.43 2012-08-21 15:32:30.000 234 33389.04 407.37 2285.08 29.43 2012-08-21 15:32:31.000 234 33389.05 407.43 2285.02 29.43 2012-08-21 15:32:32.000 234 33388.92 407.41 2285.05 29.43 2012-08-21 15:32:33.000 234 33389.00 407.38 2285.00 29.43 2012-08-21 15:32:34.000 234 33388.97 407.40 2285.07 29.43 2012-08-21 15:32:35.000 234 33388.96 407.39 2285.15 29.43 2012-08-21 15:32:36.000 234 33389.00 407.38 2285.12 29.43 2012-08-21 15:32:36.000 234 33388.95 407.38 2285.11 29.43 2012-08-21 15:32:38.000 234 33388.97 407.44 2285.09 29.43 2012-08-21 15:32:39.000 234 33388.93 407.40 2285.02 29.43 2012-08-21 15:32:40.000 234 33388.93 407.42 2285.05 29.43 2012-08-21 15:32:41.000 234 33388.89 407.41 2285.13 29.43 2012-08-21 15:32:42.000 234 33389.04 407.41 2285.08 29.43 2012-08-21 15:32:43.000 234 33389.02 407.40 2285.06 29.43 2012-08-21 15:32:44.000 234 33388.94 407.41 2285.12 29.43 2012-08-21 15:32:45.000 234 33388.97 407.41 2285.06 29.43 2012-08-21 15:32:46.000 234 33388.93 407.42 2285.16 29.43 2012-08-21 15:32:47.000 234 33388.98 407.45 2285.05 29.43 2012-08-21 15:32:48.000 234 33388.97 407.41 2285.09 29.43 2012-08-21 15:32:49.000 234 33388.94 407.38 2285.07 29.43 2012-08-21 15:32:49.000 234 33388.96 407.38 2285.11 29.43 2012-08-21 15:32:51.000 234 33389.03 407.38 2285.15 29.43 2012-08-21 15:32:52.000 234 33389.04 407.41 2285.08 29.43 2012-08-21 15:32:53.000 234 33388.90 407.39 2285.14 29.43 2012-08-21 15:32:54.000 234 33388.97 407.38 2285.09 29.43 2012-08-21 15:32:55.000 234 33389.05 407.41 2285.15 29.43 2012-08-21 15:32:56.000 234 33389.00 407.42 2285.02 29.43 2012-08-21 15:32:57.000 234 33388.94 407.38 2285.05 29.43 2012-08-21 15:32:58.000 234 33389.07 407.40 2285.14 29.43 2012-08-21 15:32:59.000 234 33388.89 407.41 2285.14 29.43 2012-08-21 15:33:00.000 234 33388.94 407.39 2285.03 29.43 2012-08-21 15:33:01.000 234 33388.98 407.40 2285.14 29.43 2012-08-21 15:33:02.000 234 33389.00 407.45 2285.14 29.43 2012-08-21 15:33:03.000 234 33389.03 407.41 2285.08 29.43 2012-08-21 15:33:04.000 234 33388.97 407.43 2285.14 29.43 2012-08-21 15:33:05.000 234 33388.99 407.37 2285.16 29.43 2012-08-21 15:33:06.000 234 33388.93 407.37 2285.15 29.43 2012-08-21 15:33:07.000 234 33389.00 407.46 2285.13 29.43 2012-08-21 15:33:08.000 234 33388.96 407.40 2285.12 29.43 2012-08-21 15:33:09.000 234 33389.00 407.40 2285.15 29.43 2012-08-21 15:33:10.000 234 33389.03 407.43 2285.03 29.43 2012-08-21 15:33:11.000 234 33389.01 407.40 2285.09 29.43 2012-08-21 15:33:12.000 234 33389.01 407.41 2285.15 29.43 2012-08-21 15:33:13.000 234 33388.90 407.42 2284.98 29.43 2012-08-21 15:33:14.000 234 33388.93 407.46 2285.11 29.43 2012-08-21 15:33:15.000 234 33388.95 407.38 2285.09 29.43 2012-08-21 15:33:16.000 234 33388.97 407.43 2285.06 29.43 2012-08-21 15:33:17.000 234 33388.89 407.40 2285.00 29.43 2012-08-21 15:33:18.000 234 33388.90 407.38 2285.03 29.43 2012-08-21 15:33:19.000 234 33388.87 407.37 2285.03 29.43 2012-08-21 15:33:20.000 234 33388.87 407.40 2285.06 29.43 2012-08-21 15:33:21.000 234 33388.96 407.42 2285.02 29.43 2012-08-21 15:33:22.000 234 33388.92 407.41 2285.03 29.43 2012-08-21 15:33:23.000 234 33388.94 407.42 2285.08 29.43 2012-08-21 15:33:24.000 234 33388.90 407.38 2285.03 29.43 2012-08-21 15:33:25.000 234 33388.91 407.41 2285.03 29.43 2012-08-21 15:33:26.000 234 33388.86 407.43 2285.02 29.43 2012-08-21 15:33:27.000 234 33388.83 407.44 2285.07 29.43 2012-08-21 15:33:28.000 234 33388.86 407.44 2285.11 29.43 2012-08-21 15:33:29.000 234 33388.94 407.42 2284.97 29.43 2012-08-21 15:33:30.000 234 33388.84 407.41 2284.99 29.43 2012-08-21 15:33:30.000 234 33388.89 407.44 2285.03 29.43 2012-08-21 15:33:32.000 234 33388.86 407.44 2285.05 29.43 2012-08-21 15:33:33.000 234 33388.86 407.44 2285.06 29.43 2012-08-21 15:33:34.000 234 33388.80 407.47 2285.08 29.43 2012-08-21 15:33:35.000 234 33388.86 407.46 2284.99 29.43 2012-08-21 15:33:36.000 234 33388.86 407.46 2284.99 29.43 2012-08-21 15:33:37.000 234 33388.78 407.40 2285.04 29.43 2012-08-21 15:33:38.000 234 33388.84 407.44 2285.06 29.43 2012-08-21 15:33:39.000 234 33388.87 407.44 2285.05 29.43 2012-08-21 15:33:40.000 234 33388.86 407.46 2285.08 29.43 2012-08-21 15:33:41.000 234 33388.98 407.44 2285.06 29.43 2012-08-21 15:33:42.000 234 33388.86 407.50 2285.06 29.43 2012-08-21 15:33:43.000 234 33388.83 407.48 2285.02 29.43 2012-08-21 15:33:43.000 234 33388.80 407.49 2285.02 29.43 2012-08-21 15:33:45.000 234 33388.69 407.49 2285.09 29.43 2012-08-21 15:33:46.000 234 33388.89 407.47 2284.97 29.43 2012-08-21 15:33:47.000 234 33388.79 407.49 2285.01 29.43 2012-08-21 15:33:48.000 234 33388.85 407.46 2284.93 29.43 2012-08-21 15:33:49.000 234 33388.84 407.46 2285.05 29.43 2012-08-21 15:33:50.000 234 33388.75 407.50 2284.91 29.43 2012-08-21 15:33:51.000 234 33388.78 407.46 2285.04 29.43 2012-08-21 15:33:52.000 234 33388.87 407.48 2285.05 29.43 2012-08-21 15:33:53.000 234 33388.86 407.48 2284.96 29.43 2012-08-21 15:33:54.000 234 33388.77 407.48 2284.95 29.43 2012-08-21 15:33:55.000 234 33388.77 407.49 2284.99 29.43 2012-08-21 15:33:56.000 234 33388.72 407.55 2284.98 29.43 2012-08-21 15:33:57.000 234 33388.82 407.51 2285.06 29.43 2012-08-21 15:33:58.000 234 33388.78 407.53 2285.02 29.43 2012-08-21 15:33:59.000 234 33388.84 407.50 2284.97 29.43 2012-08-21 15:34:00.000 234 33388.85 407.51 2285.07 29.43 2012-08-21 15:34:01.000 234 33388.78 407.49 2285.06 29.43 2012-08-21 15:34:02.000 234 33388.77 407.49 2285.00 29.43 2012-08-21 15:34:03.000 234 33388.71 407.53 2285.08 29.43 2012-08-21 15:34:04.000 234 33388.82 407.52 2285.05 29.43 2012-08-21 15:34:05.000 234 33388.75 407.57 2285.05 29.43 2012-08-21 15:34:06.000 234 33388.71 407.55 2285.04 29.43 2012-08-21 15:34:07.000 234 33388.69 407.52 2284.96 29.43 2012-08-21 15:34:08.000 234 33388.75 407.55 2284.98 29.43 2012-08-21 15:34:09.000 234 33388.75 407.55 2284.99 29.43 2012-08-21 15:34:10.000 234 33388.65 407.55 2285.03 29.43 2012-08-21 15:34:11.000 234 33388.71 407.56 2285.02 29.43 2012-08-21 15:34:12.000 234 33388.67 407.57 2284.99 29.43 2012-08-21 15:34:13.000 234 33388.68 407.55 2285.05 29.43 2012-08-21 15:34:14.000 234 33388.71 407.57 2285.07 29.43 2012-08-21 15:34:15.000 234 33388.66 407.55 2285.01 29.43 2012-08-21 15:34:16.000 234 33388.69 407.62 2285.02 29.43 2012-08-21 15:34:17.000 234 33388.65 407.60 2285.04 29.43 2012-08-21 15:34:18.000 234 33388.64 407.58 2284.97 29.43 2012-08-21 15:34:19.000 234 33388.64 407.59 2285.02 29.43 2012-08-21 15:34:20.000 234 33388.63 407.61 2285.02 29.43 2012-08-21 15:34:21.000 234 33388.61 407.59 2284.90 29.43 2012-08-21 15:34:22.000 234 33388.54 407.62 2285.16 29.43 2012-08-21 15:34:23.000 234 33388.59 407.61 2285.03 29.43 2012-08-21 15:34:24.000 234 33388.53 407.60 2285.09 29.43 2012-08-21 15:34:24.000 234 33388.62 407.60 2285.02 29.43 2012-08-21 15:34:26.000 234 33388.57 407.66 2285.02 29.43 2012-08-21 15:34:27.000 234 33388.54 407.58 2285.09 29.43 2012-08-21 15:34:28.000 234 33388.54 407.59 2285.03 29.43 2012-08-21 15:34:29.000 234 33388.56 407.65 2284.98 29.43 2012-08-21 15:34:30.000 234 33388.52 407.65 2285.03 29.43 2012-08-21 15:34:31.000 234 33388.57 407.65 2285.09 29.43 2012-08-21 15:34:32.000 234 33388.60 407.66 2285.22 29.43 2012-08-21 15:34:33.000 234 33388.50 407.62 2285.11 29.43 2012-08-21 15:34:34.000 234 33388.62 407.61 2285.06 29.43 2012-08-21 15:34:35.000 234 33388.46 407.64 2285.11 29.43 2012-08-21 15:34:36.000 234 33388.50 407.61 2285.15 29.43 2012-08-21 15:34:37.000 234 33388.46 407.69 2285.06 29.43 2012-08-21 15:34:37.000 234 33388.52 407.68 2285.12 29.43 2012-08-21 15:34:39.000 234 33388.48 407.68 2285.08 29.43 2012-08-21 15:34:40.000 234 33388.44 407.67 2285.14 29.43 2012-08-21 15:34:41.000 234 33388.58 407.67 2285.07 29.43 2012-08-21 15:34:42.000 234 33388.50 407.65 2285.09 29.43 2012-08-21 15:34:43.000 234 33388.48 407.66 2285.11 29.43 2012-08-21 15:34:44.000 234 33388.44 407.64 2285.11 29.43 2012-08-21 15:34:45.000 234 33388.55 407.64 2285.11 29.43 2012-08-21 15:34:46.000 234 33388.45 407.71 2285.09 29.43 2012-08-21 15:34:47.000 234 33388.50 407.67 2285.18 29.43 2012-08-21 15:34:48.000 234 33388.44 407.65 2285.14 29.43 2012-08-21 15:34:49.000 234 33388.45 407.70 2285.16 29.43 2012-08-21 15:34:50.000 234 33388.46 407.69 2285.16 29.43 2012-08-21 15:34:51.000 234 33388.42 407.65 2285.20 29.43 2012-08-21 15:34:52.000 234 33388.40 407.66 2285.03 29.43 2012-08-21 15:34:53.000 234 33388.52 407.70 2285.13 29.43 2012-08-21 15:34:54.000 234 33388.35 407.68 2285.14 29.43 2012-08-21 15:34:55.000 234 33388.40 407.69 2285.18 29.43 2012-08-21 15:34:56.000 234 33388.40 407.64 2285.15 29.43 2012-08-21 15:34:57.000 234 33388.37 407.68 2285.02 29.43 2012-08-21 15:34:58.000 234 33388.25 407.71 2285.12 29.43 2012-08-21 15:34:59.000 234 33388.52 407.74 2285.16 29.43 2012-08-21 15:35:00.000 234 33388.26 407.69 2285.10 29.43 2012-08-21 15:35:01.000 234 33388.34 407.67 2285.11 29.43 2012-08-21 15:35:02.000 234 33388.43 407.70 2285.12 29.43 2012-08-21 15:35:03.000 234 33388.39 407.66 2285.21 29.43 2012-08-21 15:35:04.000 234 33388.25 407.69 2285.14 29.43 2012-08-21 15:35:05.000 234 33388.27 407.68 2285.12 29.43 2012-08-21 15:35:06.000 234 33388.29 407.68 2285.16 29.43 2012-08-21 15:35:07.000 234 33388.24 407.72 2285.20 29.43 2012-08-21 15:35:08.000 234 33388.35 407.75 2285.19 29.43 2012-08-21 15:35:09.000 234 33388.36 407.68 2285.15 29.43 2012-08-21 15:35:10.000 234 33388.34 407.69 2285.12 29.43 2012-08-21 15:35:11.000 234 33388.32 407.73 2285.20 29.43 2012-08-21 15:35:12.000 234 33388.35 407.70 2285.25 29.43 2012-08-21 15:35:13.000 234 33388.33 407.70 2285.24 29.43 2012-08-21 15:35:14.000 234 33388.22 407.74 2285.14 29.43 2012-08-21 15:35:15.000 234 33388.27 407.71 2285.22 29.43 2012-08-21 15:35:16.000 234 33388.25 407.78 2285.22 29.43 2012-08-21 15:35:17.000 234 33388.33 407.74 2285.18 29.43 2012-08-21 15:35:18.000 234 33388.29 407.73 2285.16 29.43 2012-08-21 15:35:18.000 234 33388.18 407.73 2285.20 29.43 2012-08-21 15:35:20.000 234 33388.19 407.79 2285.16 29.43 2012-08-21 15:35:21.000 234 33388.15 407.74 2285.22 29.43 2012-08-21 15:35:22.000 234 33388.26 407.74 2285.21 29.43 2012-08-21 15:35:23.000 234 33388.12 407.77 2285.15 29.43 2012-08-21 15:35:24.000 234 33388.11 407.78 2285.18 29.43 2012-08-21 15:35:25.000 234 33388.10 407.75 2285.16 29.43 2012-08-21 15:35:26.000 234 33388.14 407.79 2285.23 29.43 2012-08-21 15:35:27.000 234 33388.07 407.80 2285.23 29.43 2012-08-21 15:35:28.000 234 33388.10 407.82 2285.21 29.43 2012-08-21 15:35:29.000 234 33388.06 407.81 2285.15 29.43 2012-08-21 15:35:30.000 234 33388.13 407.81 2285.23 29.43 2012-08-21 15:35:31.000 234 33388.06 407.80 2285.21 29.43 2012-08-21 15:35:31.000 234 33388.04 407.75 2285.21 29.43 2012-08-21 15:35:33.000 234 33388.03 407.78 2285.18 29.43 2012-08-21 15:35:34.000 234 33388.03 407.76 2285.22 29.43 2012-08-21 15:35:35.000 234 33388.11 407.83 2285.28 29.43 2012-08-21 15:35:36.000 234 33387.96 407.82 2285.26 29.43 2012-08-21 15:35:37.000 234 33388.13 407.79 2285.22 29.43 2012-08-21 15:35:38.000 234 33388.01 407.81 2285.22 29.43 2012-08-21 15:35:39.000 234 33387.98 407.82 2285.21 29.43 2012-08-21 15:35:40.000 234 33387.88 407.81 2285.23 29.43 2012-08-21 15:35:41.000 234 33388.07 407.80 2285.25 29.43 2012-08-21 15:35:42.000 234 33388.06 407.82 2285.24 29.43 2012-08-21 15:35:43.000 234 33388.02 407.80 2285.32 29.43 2012-08-21 15:35:44.000 234 33387.97 407.79 2285.31 29.43 2012-08-21 15:35:45.000 234 33388.04 407.81 2285.28 29.43 2012-08-21 15:35:46.000 234 33387.93 407.79 2285.22 29.43 2012-08-21 15:35:47.000 234 33388.08 407.80 2285.25 29.43 2012-08-21 15:35:48.000 234 33387.99 407.79 2285.28 29.43 2012-08-21 15:35:49.000 234 33388.03 407.79 2285.22 29.43 2012-08-21 15:35:50.000 234 33387.95 407.81 2285.27 29.43 2012-08-21 15:35:51.000 234 33387.88 407.75 2285.23 29.43 2012-08-21 15:35:52.000 234 33388.03 407.80 2285.30 29.43 2012-08-21 15:35:53.000 234 33387.90 407.83 2285.29 29.43 2012-08-21 15:35:54.000 234 33387.89 407.75 2285.39 29.43 2012-08-21 15:35:55.000 234 33387.99 407.84 2285.34 29.43 2012-08-21 15:35:56.000 234 33387.88 407.83 2285.34 29.43 2012-08-21 15:35:57.000 234 33387.93 407.82 2285.31 29.43 2012-08-21 15:35:58.000 234 33387.88 407.78 2285.33 29.43 2012-08-21 15:35:59.000 234 33387.86 407.83 2285.27 29.43 2012-08-21 15:36:00.000 234 33387.90 407.81 2285.30 29.43 2012-08-21 15:36:01.000 234 33387.92 407.82 2285.33 29.43 2012-08-21 15:36:02.000 234 33387.85 407.84 2285.28 29.43 2012-08-21 15:36:03.000 234 33387.85 407.80 2285.28 29.43 2012-08-21 15:36:04.000 234 33387.91 407.82 2285.40 29.43 2012-08-21 15:36:05.000 234 33387.76 407.86 2285.33 29.43 2012-08-21 15:36:06.000 234 33387.78 407.83 2285.35 29.43 2012-08-21 15:36:07.000 234 33387.94 407.83 2285.39 29.43 2012-08-21 15:36:08.000 234 33387.86 407.81 2285.30 29.43 2012-08-21 15:36:09.000 234 33387.83 407.80 2285.40 29.43 2012-08-21 15:36:10.000 234 33387.86 407.79 2285.30 29.43 2012-08-21 15:36:11.000 234 33387.71 407.81 2285.29 29.43 2012-08-21 15:36:12.000 234 33387.76 407.79 2285.31 29.43 2012-08-21 15:36:12.000 234 33387.82 407.79 2285.40 29.43 2012-08-21 15:36:14.000 234 33387.82 407.84 2285.29 29.43 2012-08-21 15:36:15.000 234 33387.74 407.84 2285.41 29.43 2012-08-21 15:36:16.000 234 33387.78 407.84 2285.39 29.43 2012-08-21 15:36:17.000 234 33387.84 407.85 2285.39 29.43 2012-08-21 15:36:18.000 234 33387.79 407.85 2285.36 29.43 2012-08-21 15:36:19.000 234 33387.72 407.83 2285.36 29.43 2012-08-21 15:36:20.000 234 33387.71 407.83 2285.33 29.43 2012-08-21 15:36:21.000 234 33387.77 407.82 2285.43 29.43 2012-08-21 15:36:22.000 234 33387.68 407.78 2285.36 29.43 2012-08-21 15:36:23.000 234 33387.78 407.85 2285.33 29.43 2012-08-21 15:36:24.000 234 33387.71 407.82 2285.39 29.43 2012-08-21 15:36:25.000 234 33387.75 407.85 2285.34 29.43 2012-08-21 15:36:25.000 234 33387.80 407.81 2285.36 29.43 2012-08-21 15:36:27.000 234 33387.75 407.81 2285.31 29.43 2012-08-21 15:36:28.000 234 33387.75 407.82 2285.29 29.43 2012-08-21 15:36:29.000 234 33387.74 407.79 2285.37 29.43 2012-08-21 15:36:30.000 234 33387.76 407.82 2285.36 29.43 2012-08-21 15:36:31.000 234 33387.74 407.82 2285.43 29.43 2012-08-21 15:36:32.000 234 33387.69 407.80 2285.35 29.43 2012-08-21 15:36:33.000 234 33387.79 407.80 2285.35 29.43 2012-08-21 15:36:34.000 234 33387.72 407.79 2285.40 29.43 2012-08-21 15:36:35.000 234 33387.80 407.84 2285.30 29.43 2012-08-21 15:36:36.000 234 33387.68 407.87 2285.32 29.43 2012-08-21 15:36:37.000 234 33387.63 407.85 2285.39 29.43 2012-08-21 15:36:38.000 234 33387.69 407.81 2285.27 29.43 2012-08-21 15:36:39.000 234 33387.65 407.82 2285.36 29.43 2012-08-21 15:36:40.000 234 33387.75 407.82 2285.37 29.43 2012-08-21 15:36:41.000 234 33387.69 407.83 2285.39 29.43 2012-08-21 15:36:42.000 234 33387.66 407.75 2285.36 29.43 2012-08-21 15:36:43.000 234 33387.72 407.81 2285.33 29.43 2012-08-21 15:36:44.000 234 33387.69 407.78 2285.39 29.43 2012-08-21 15:36:45.000 234 33387.69 407.78 2285.42 29.43 2012-08-21 15:36:46.000 234 33387.61 407.78 2285.36 29.43 2012-08-21 15:36:47.000 234 33387.70 407.85 2285.36 29.43 2012-08-21 15:36:48.000 234 33387.66 407.81 2285.36 29.43 2012-08-21 15:36:49.000 234 33387.62 407.83 2285.43 29.43 2012-08-21 15:36:50.000 234 33387.68 407.80 2285.39 29.43 2012-08-21 15:36:51.000 234 33387.72 407.81 2285.27 29.43 2012-08-21 15:36:52.000 234 33387.66 407.79 2285.37 29.43 2012-08-21 15:36:53.000 234 33387.75 407.79 2285.37 29.43 2012-08-21 15:36:54.000 234 33387.66 407.77 2285.41 29.43 2012-08-21 15:36:55.000 234 33387.63 407.80 2285.31 29.43 2012-08-21 15:36:56.000 234 33387.75 407.76 2285.36 29.43 2012-08-21 15:36:57.000 234 33387.64 407.80 2285.31 29.43 2012-08-21 15:36:58.000 234 33387.78 407.75 2285.29 29.43 2012-08-21 15:36:59.000 234 33387.76 407.73 2285.43 29.43 2012-08-21 15:37:00.000 234 33387.78 407.75 2285.42 29.43 2012-08-21 15:37:01.000 234 33387.73 407.78 2285.37 29.43 2012-08-21 15:37:02.000 234 33387.82 407.74 2285.38 29.43 2012-08-21 15:37:03.000 234 33387.71 407.78 2285.32 29.43 2012-08-21 15:37:04.000 234 33387.82 407.73 2285.27 29.43 2012-08-21 15:37:05.000 234 33387.88 407.79 2285.37 29.43 2012-08-21 15:37:06.000 234 33387.80 407.77 2285.38 29.43 2012-08-21 15:37:06.000 234 33387.85 407.79 2285.22 29.43 2012-08-21 15:37:08.000 234 33387.85 407.75 2285.31 29.43 2012-08-21 15:37:09.000 234 33387.72 407.80 2285.31 29.43 2012-08-21 15:37:10.000 234 33387.78 407.71 2285.26 29.43 2012-08-21 15:37:11.000 234 33387.90 407.74 2285.37 29.43 2012-08-21 15:37:12.000 234 33387.78 407.75 2285.32 29.43 2012-08-21 15:37:13.000 234 33387.83 407.72 2285.42 29.43 2012-08-21 15:37:14.000 234 33387.78 407.69 2285.33 29.43 2012-08-21 15:37:15.000 234 33387.76 407.71 2285.36 29.43 2012-08-21 15:37:16.000 234 33387.79 407.78 2285.31 29.43 2012-08-21 15:37:17.000 234 33387.75 407.71 2285.31 29.43 2012-08-21 15:37:18.000 234 33387.71 407.72 2285.28 29.43 2012-08-21 15:37:19.000 234 33387.81 407.76 2285.25 29.43 2012-08-21 15:37:19.000 234 33387.80 407.74 2285.33 29.43 2012-08-21 15:37:21.000 234 33387.84 407.74 2285.28 29.43 2012-08-21 15:37:22.000 234 33387.88 407.73 2285.31 29.43 2012-08-21 15:37:23.000 234 33387.85 407.68 2285.24 29.43 2012-08-21 15:37:24.000 234 33387.82 407.70 2285.25 29.43 2012-08-21 15:37:25.000 234 33387.85 407.76 2285.26 29.43 2012-08-21 15:37:26.000 234 33387.88 407.76 2285.22 29.43 2012-08-21 15:37:27.000 234 33387.90 407.75 2285.26 29.43 2012-08-21 15:37:28.000 234 33387.69 407.74 2285.30 29.43 2012-08-21 15:37:29.000 234 33387.95 407.73 2285.31 29.43 2012-08-21 15:37:30.000 234 33387.80 407.73 2285.22 29.43 2012-08-21 15:37:31.000 234 33387.88 407.72 2285.22 29.43 2012-08-21 15:37:32.000 234 33387.82 407.75 2285.31 29.43 2012-08-21 15:37:33.000 234 33387.82 407.71 2285.24 29.43 2012-08-21 15:37:34.000 234 33387.69 407.71 2285.20 29.43 2012-08-21 15:37:35.000 234 33387.87 407.73 2285.26 29.43 2012-08-21 15:37:36.000 234 33387.80 407.75 2285.24 29.43 2012-08-21 15:37:37.000 234 33387.90 407.69 2285.25 29.43 2012-08-21 15:37:38.000 234 33387.81 407.74 2285.24 29.43 2012-08-21 15:37:39.000 234 33387.76 407.71 2285.18 29.43 2012-08-21 15:37:40.000 234 33387.89 407.71 2285.25 29.43 2012-08-21 15:37:41.000 234 33387.88 407.71 2285.22 29.43 2012-08-21 15:37:42.000 234 33387.93 407.71 2285.26 29.43 2012-08-21 15:37:43.000 234 33387.80 407.71 2285.27 29.43 2012-08-21 15:37:44.000 234 33387.84 407.71 2285.24 29.43 2012-08-21 15:37:45.000 234 33387.87 407.69 2285.23 29.43 2012-08-21 15:37:46.000 234 33387.79 407.71 2285.31 29.43 2012-08-21 15:37:47.000 234 33387.75 407.71 2285.27 29.43 2012-08-21 15:37:48.000 234 33387.78 407.70 2285.16 29.43 2012-08-21 15:37:49.000 234 33387.75 407.73 2285.16 29.43 2012-08-21 15:37:50.000 234 33387.83 407.71 2285.20 29.43 2012-08-21 15:37:51.000 234 33387.93 407.77 2285.16 29.43 2012-08-21 15:37:52.000 234 33387.82 407.74 2285.31 29.43 2012-08-21 15:37:53.000 234 33387.75 407.76 2285.23 29.43 2012-08-21 15:37:54.000 234 33387.78 407.74 2285.21 29.43 2012-08-21 15:37:55.000 234 33387.74 407.72 2285.24 29.43 2012-08-21 15:37:56.000 234 33387.82 407.75 2285.23 29.43 2012-08-21 15:37:57.000 234 33387.73 407.71 2285.20 29.43 2012-08-21 15:37:58.000 234 33387.66 407.71 2285.21 29.43 2012-08-21 15:37:59.000 234 33387.72 407.72 2285.16 29.43 2012-08-21 15:38:00.000 234 33387.71 407.75 2285.24 29.43 2012-08-21 15:38:00.000 234 33387.70 407.67 2285.26 29.43 2012-08-21 15:38:02.000 234 33387.69 407.75 2285.30 29.43 2012-08-21 15:38:03.000 234 33387.72 407.76 2285.19 29.43 2012-08-21 15:38:04.000 234 33387.68 407.69 2285.26 29.43 2012-08-21 15:38:05.000 234 33387.69 407.74 2285.22 29.43 2012-08-21 15:38:06.000 234 33387.68 407.73 2285.17 29.43 2012-08-21 15:38:07.000 234 33387.64 407.77 2285.20 29.43 2012-08-21 15:38:08.000 234 33387.65 407.78 2285.21 29.43 2012-08-21 15:38:09.000 234 33387.67 407.77 2285.23 29.43 2012-08-21 15:38:10.000 234 33387.72 407.71 2285.21 29.43 2012-08-21 15:38:11.000 234 33387.59 407.81 2285.22 29.43 2012-08-21 15:38:12.000 234 33387.57 407.76 2285.28 29.43 2012-08-21 15:38:13.000 234 33387.53 407.74 2285.22 29.43 2012-08-21 15:38:13.000 234 33387.61 407.75 2285.24 29.43 2012-08-21 15:38:15.000 234 33387.57 407.77 2285.24 29.43 2012-08-21 15:38:16.000 234 33387.51 407.76 2285.28 29.43 2012-08-21 15:38:17.000 234 33387.54 407.74 2285.13 29.43 2012-08-21 15:38:18.000 234 33387.46 407.76 2285.20 29.43 2012-08-21 15:38:19.000 234 33387.54 407.74 2285.32 29.43 2012-08-21 15:38:20.000 234 33387.56 407.75 2285.20 29.43 2012-08-21 15:38:21.000 234 33387.50 407.77 2285.24 29.43 2012-08-21 15:38:22.000 234 33387.47 407.82 2285.20 29.43 2012-08-21 15:38:23.000 234 33387.54 407.80 2285.20 29.43 2012-08-21 15:38:24.000 234 33387.53 407.80 2285.11 29.43 2012-08-21 15:38:25.000 234 33387.49 407.76 2285.27 29.43 2012-08-21 15:38:26.000 234 33387.51 407.82 2285.31 29.43 2012-08-21 15:38:27.000 234 33387.43 407.83 2285.26 29.43 2012-08-21 15:38:28.000 234 33387.44 407.82 2285.28 29.43 2012-08-21 15:38:29.000 234 33387.40 407.80 2285.26 29.43 2012-08-21 15:38:30.000 234 33387.37 407.79 2285.22 29.43 2012-08-21 15:38:31.000 234 33387.40 407.80 2285.28 29.43 2012-08-21 15:38:32.000 234 33387.36 407.80 2285.32 29.43 2012-08-21 15:38:33.000 234 33387.32 407.82 2285.28 29.43 2012-08-21 15:38:34.000 234 33387.39 407.78 2285.37 29.43 2012-08-21 15:38:35.000 234 33387.31 407.78 2285.29 29.43 2012-08-21 15:38:36.000 234 33387.34 407.79 2285.30 29.43 2012-08-21 15:38:37.000 234 33387.30 407.82 2285.31 29.43 2012-08-21 15:38:38.000 234 33387.31 407.85 2285.30 29.43 2012-08-21 15:38:39.000 234 33387.32 407.85 2285.33 29.43 2012-08-21 15:38:40.000 234 33387.36 407.85 2285.30 29.43 2012-08-21 15:38:41.000 234 33387.35 407.86 2285.28 29.43 2012-08-21 15:38:42.000 234 33387.33 407.86 2285.24 29.43 2012-08-21 15:38:43.000 234 33387.27 407.84 2285.30 29.44 2012-08-21 15:38:44.000 234 33387.31 407.87 2285.30 29.44 2012-08-21 15:38:45.000 234 33387.28 407.84 2285.29 29.43 2012-08-21 15:38:46.000 234 33387.22 407.87 2285.33 29.44 2012-08-21 15:38:47.000 234 33387.30 407.82 2285.36 29.43 2012-08-21 15:38:48.000 234 33387.18 407.81 2285.28 29.44 2012-08-21 15:38:49.000 234 33387.25 407.84 2285.42 29.43 2012-08-21 15:38:50.000 234 33387.18 407.84 2285.39 29.43 2012-08-21 15:38:51.000 234 33387.24 407.84 2285.45 29.43 2012-08-21 15:38:52.000 234 33387.29 407.87 2285.30 29.44 2012-08-21 15:38:53.000 234 33387.20 407.84 2285.40 29.43 2012-08-21 15:38:54.000 234 33387.22 407.85 2285.35 29.44 2012-08-21 15:38:54.000 234 33387.25 407.88 2285.26 29.43 2012-08-21 15:38:56.000 234 33387.13 407.88 2285.37 29.43 2012-08-21 15:38:57.000 234 33387.19 407.88 2285.38 29.44 2012-08-21 15:38:58.000 234 33387.22 407.88 2285.45 29.43 2012-08-21 15:38:59.000 234 33387.28 407.86 2285.42 29.44 2012-08-21 15:39:00.000 234 33387.10 407.81 2285.34 29.44 2012-08-21 15:39:01.000 234 33387.19 407.85 2285.42 29.43 2012-08-21 15:39:02.000 234 33387.17 407.88 2285.43 29.43 2012-08-21 15:39:03.000 234 33387.07 407.84 2285.37 29.43 2012-08-21 15:39:04.000 234 33387.23 407.85 2285.43 29.43 2012-08-21 15:39:05.000 234 33387.16 407.83 2285.43 29.43 2012-08-21 15:39:06.000 234 33387.13 407.80 2285.34 29.44 2012-08-21 15:39:07.000 234 33387.20 407.82 2285.38 29.43 2012-08-21 15:39:07.000 234 33387.15 407.85 2285.38 29.43 2012-08-21 15:39:09.000 234 33387.08 407.88 2285.32 29.44 2012-08-21 15:39:10.000 234 33387.12 407.86 2285.37 29.44 2012-08-21 15:39:11.000 234 33387.19 407.87 2285.40 29.43 2012-08-21 15:39:12.000 234 33387.14 407.85 2285.35 29.44 2012-08-21 15:39:13.000 234 33387.09 407.88 2285.40 29.44 2012-08-21 15:39:14.000 234 33387.08 407.85 2285.37 29.43 2012-08-21 15:39:15.000 234 33387.01 407.86 2285.34 29.44 2012-08-21 15:39:16.000 234 33387.05 407.85 2285.39 29.44 2012-08-21 15:39:17.000 234 33387.10 407.87 2285.46 29.43 2012-08-21 15:39:18.000 234 33387.06 407.87 2285.43 29.43 2012-08-21 15:39:19.000 234 33386.98 407.86 2285.38 29.43 2012-08-21 15:39:20.000 234 33387.04 407.86 2285.40 29.43 2012-08-21 15:39:21.000 234 33386.98 407.89 2285.43 29.43 2012-08-21 15:39:22.000 234 33387.04 407.85 2285.40 29.44 2012-08-21 15:39:23.000 234 33387.01 407.84 2285.37 29.43 2012-08-21 15:39:24.000 234 33386.91 407.88 2285.39 29.43 2012-08-21 15:39:25.000 234 33386.94 407.88 2285.45 29.44 2012-08-21 15:39:26.000 234 33386.91 407.88 2285.40 29.44 2012-08-21 15:39:27.000 234 33386.92 407.83 2285.41 29.44 2012-08-21 15:39:28.000 234 33386.88 407.87 2285.46 29.43 2012-08-21 15:39:29.000 234 33387.01 407.90 2285.51 29.43 2012-08-21 15:39:30.000 234 33386.94 407.88 2285.48 29.43 2012-08-21 15:39:31.000 234 33386.94 407.93 2285.44 29.43 2012-08-21 15:39:32.000 234 33386.88 407.92 2285.40 29.43 2012-08-21 15:39:33.000 234 33386.79 407.86 2285.39 29.43 2012-08-21 15:39:34.000 234 33386.89 407.91 2285.49 29.43 2012-08-21 15:39:35.000 234 33386.85 407.87 2285.45 29.44 2012-08-21 15:39:36.000 234 33386.86 407.90 2285.52 29.44 2012-08-21 15:39:37.000 234 33386.91 407.92 2285.42 29.44 2012-08-21 15:39:38.000 234 33386.85 407.90 2285.45 29.44 2012-08-21 15:39:39.000 234 33386.80 407.86 2285.51 29.43 2012-08-21 15:39:40.000 234 33386.75 407.87 2285.55 29.44 2012-08-21 15:39:41.000 234 33386.78 407.94 2285.52 29.44 2012-08-21 15:39:42.000 234 33386.73 407.95 2285.46 29.44 2012-08-21 15:39:43.000 234 33386.77 407.90 2285.49 29.43 2012-08-21 15:39:44.000 234 33386.78 407.94 2285.47 29.44 2012-08-21 15:39:45.000 234 33386.73 407.93 2285.40 29.44 2012-08-21 15:39:46.000 234 33386.78 407.90 2285.47 29.43 2012-08-21 15:39:47.000 234 33386.76 407.89 2285.47 29.44 2012-08-21 15:39:48.000 234 33386.72 407.86 2285.49 29.44 2012-08-21 15:39:48.000 234 33386.74 407.92 2285.51 29.44 2012-08-21 15:39:50.000 234 33386.71 407.85 2285.49 29.44 2012-08-21 15:39:51.000 234 33386.63 407.86 2285.52 29.44 2012-08-21 15:39:52.000 234 33386.78 407.88 2285.54 29.44 2012-08-21 15:39:53.000 234 33386.60 407.90 2285.54 29.44 2012-08-21 15:39:54.000 234 33386.72 407.88 2285.51 29.44 2012-08-21 15:39:55.000 234 33386.81 407.88 2285.51 29.44 2012-08-21 15:39:56.000 234 33386.72 407.93 2285.45 29.44 2012-08-21 15:39:57.000 234 33386.67 407.89 2285.42 29.44 2012-08-21 15:39:58.000 234 33386.68 407.90 2285.48 29.44 2012-08-21 15:39:59.000 234 33386.67 407.87 2285.49 29.44 2012-08-21 15:40:00.000 234 33386.67 407.87 2285.46 29.44 2012-08-21 15:40:01.000 234 33386.66 407.88 2285.56 29.44 2012-08-21 15:40:01.000 234 33386.69 407.91 2285.54 29.44 2012-08-21 15:40:03.000 234 33386.63 407.93 2285.47 29.44 2012-08-21 15:40:04.000 234 33386.63 407.88 2285.52 29.44 2012-08-21 15:40:05.000 234 33386.65 407.87 2285.52 29.44 2012-08-21 15:40:06.000 234 33386.61 407.88 2285.60 29.44 2012-08-21 15:40:07.000 234 33386.56 407.89 2285.51 29.44 2012-08-21 15:40:08.000 234 33386.67 407.89 2285.50 29.44 2012-08-21 15:40:09.000 234 33386.58 407.88 2285.56 29.44 2012-08-21 15:40:10.000 234 33386.65 407.86 2285.57 29.44 2012-08-21 15:40:11.000 234 33386.67 407.87 2285.51 29.44 2012-08-21 15:40:12.000 234 33386.64 407.86 2285.47 29.44 2012-08-21 15:40:13.000 234 33386.56 407.90 2285.62 29.44 2012-08-21 15:40:14.000 234 33386.53 407.89 2285.47 29.44 2012-08-21 15:40:15.000 234 33386.50 407.88 2285.59 29.44 2012-08-21 15:40:16.000 234 33386.60 407.86 2285.50 29.44 2012-08-21 15:40:17.000 234 33386.53 407.87 2285.59 29.44 2012-08-21 15:40:18.000 234 33386.44 407.88 2285.53 29.44 2012-08-21 15:40:19.000 234 33386.51 407.94 2285.64 29.44 2012-08-21 15:40:20.000 234 33386.50 407.93 2285.60 29.44 2012-08-21 15:40:21.000 234 33386.45 407.89 2285.63 29.44 2012-08-21 15:40:22.000 234 33386.51 407.92 2285.59 29.44 2012-08-21 15:40:23.000 234 33386.54 407.92 2285.53 29.44 2012-08-21 15:40:24.000 234 33386.51 407.94 2285.57 29.44 2012-08-21 15:40:25.000 234 33386.53 407.91 2285.56 29.44 2012-08-21 15:40:26.000 234 33386.60 407.93 2285.61 29.44 2012-08-21 15:40:27.000 234 33386.45 407.89 2285.58 29.44 2012-08-21 15:40:28.000 234 33386.56 407.93 2285.53 29.44 2012-08-21 15:40:29.000 234 33386.43 407.93 2285.56 29.44 2012-08-21 15:40:30.000 234 33386.44 407.90 2285.57 29.44 2012-08-21 15:40:31.000 234 33386.50 407.89 2285.55 29.44 2012-08-21 15:40:32.000 234 33386.49 407.90 2285.54 29.44 2012-08-21 15:40:33.000 234 33386.53 407.88 2285.58 29.44 2012-08-21 15:40:34.000 234 33386.52 407.95 2285.57 29.44 2012-08-21 15:40:35.000 234 33386.48 407.93 2285.49 29.44 2012-08-21 15:40:36.000 234 33386.48 407.92 2285.53 29.44 2012-08-21 15:40:37.000 234 33386.43 407.92 2285.53 29.44 2012-08-21 15:40:38.000 234 33386.41 407.94 2285.57 29.44 2012-08-21 15:40:39.000 234 33386.39 407.96 2285.60 29.44 2012-08-21 15:40:40.000 234 33386.38 407.94 2285.63 29.44 2012-08-21 15:40:41.000 234 33386.38 407.92 2285.61 29.44 2012-08-21 15:40:42.000 234 33386.34 407.99 2285.49 29.44 2012-08-21 15:40:42.000 234 33386.34 407.96 2285.57 29.44 2012-08-21 15:40:44.000 234 33386.33 407.94 2285.55 29.44 2012-08-21 15:40:45.000 234 33386.32 407.99 2285.59 29.44 2012-08-21 15:40:46.000 234 33386.45 407.96 2285.62 29.44 2012-08-21 15:40:47.000 234 33386.38 407.96 2285.60 29.44 2012-08-21 15:40:48.000 234 33386.32 407.98 2285.66 29.44 2012-08-21 15:40:49.000 234 33386.35 407.97 2285.70 29.44 2012-08-21 15:40:50.000 234 33386.39 407.97 2285.62 29.44 2012-08-21 15:40:51.000 234 33386.38 407.96 2285.59 29.44 2012-08-21 15:40:52.000 234 33386.35 407.97 2285.66 29.44 2012-08-21 15:40:53.000 234 33386.36 407.98 2285.65 29.44 2012-08-21 15:40:54.000 234 33386.26 407.95 2285.69 29.44 2012-08-21 15:40:55.000 234 33386.31 407.99 2285.63 29.44 2012-08-21 15:40:55.000 234 33386.28 407.97 2285.70 29.44 2012-08-21 15:40:57.000 234 33386.33 407.96 2285.68 29.44 2012-08-21 15:40:58.000 234 33386.28 407.99 2285.64 29.44 2012-08-21 15:40:59.000 234 33386.28 407.99 2285.67 29.44 2012-08-21 15:41:00.000 234 33386.23 408.00 2285.64 29.44 2012-08-21 15:41:01.000 234 33386.28 407.98 2285.71 29.44 2012-08-21 15:41:02.000 234 33386.28 407.98 2285.66 29.44 2012-08-21 15:41:03.000 234 33386.27 408.02 2285.70 29.44 2012-08-21 15:41:04.000 234 33386.17 408.08 2285.62 29.44 2012-08-21 15:41:05.000 234 33386.34 408.05 2285.71 29.44 2012-08-21 15:41:06.000 234 33386.25 408.03 2285.71 29.44 2012-08-21 15:41:07.000 234 33386.22 408.06 2285.67 29.44 2012-08-21 15:41:08.000 234 33386.24 408.03 2285.67 29.44 2012-08-21 15:41:09.000 234 33386.11 408.04 2285.75 29.44 2012-08-21 15:41:10.000 234 33386.15 408.06 2285.77 29.44 2012-08-21 15:41:11.000 234 33386.22 408.05 2285.65 29.44 2012-08-21 15:41:12.000 234 33386.13 408.06 2285.62 29.44 2012-08-21 15:41:13.000 234 33386.04 408.07 2285.66 29.44 2012-08-21 15:41:14.000 234 33386.20 408.03 2285.68 29.44 2012-08-21 15:41:15.000 234 33386.13 408.03 2285.74 29.44 2012-08-21 15:41:16.000 234 33386.00 408.02 2285.73 29.44 2012-08-21 15:41:17.000 234 33386.07 408.01 2285.74 29.44 2012-08-21 15:41:18.000 234 33386.13 407.99 2285.70 29.44 2012-08-21 15:41:19.000 234 33386.17 408.04 2285.68 29.44 2012-08-21 15:41:20.000 234 33386.16 408.03 2285.82 29.44 2012-08-21 15:41:21.000 234 33386.10 408.00 2285.86 29.44 2012-08-21 15:41:22.000 234 33386.13 408.06 2285.68 29.44 2012-08-21 15:41:23.000 234 33386.10 408.05 2285.77 29.44 2012-08-21 15:41:24.000 234 33386.04 408.05 2285.82 29.44 2012-08-21 15:41:25.000 234 33386.05 408.03 2285.71 29.44 2012-08-21 15:41:26.000 234 33386.05 408.05 2285.71 29.44 2012-08-21 15:41:27.000 234 33386.04 408.04 2285.67 29.44 2012-08-21 15:41:28.000 234 33386.16 408.06 2285.72 29.44 2012-08-21 15:41:29.000 234 33386.04 408.05 2285.76 29.44 2012-08-21 15:41:30.000 234 33385.98 408.05 2285.82 29.44 2012-08-21 15:41:31.000 234 33386.05 408.05 2285.67 29.44 2012-08-21 15:41:32.000 234 33386.04 408.07 2285.69 29.44 2012-08-21 15:41:33.000 234 33386.09 408.04 2285.82 29.44 2012-08-21 15:41:34.000 234 33386.02 408.03 2285.74 29.44 2012-08-21 15:41:35.000 234 33386.11 408.06 2285.74 29.44 2012-08-21 15:41:36.000 234 33386.04 408.06 2285.79 29.44 2012-08-21 15:41:36.000 234 33385.98 408.06 2285.78 29.44 2012-08-21 15:41:38.000 234 33386.01 408.03 2285.83 29.44 2012-08-21 15:41:39.000 234 33385.94 408.01 2285.77 29.44 2012-08-21 15:41:40.000 234 33386.05 408.02 2285.77 29.44 2012-08-21 15:41:41.000 234 33385.98 408.00 2285.75 29.44 2012-08-21 15:41:42.000 234 33385.91 408.02 2285.78 29.44 2012-08-21 15:41:43.000 234 33386.02 408.06 2285.85 29.44 2012-08-21 15:41:44.000 234 33385.89 408.04 2285.82 29.44 2012-08-21 15:41:45.000 234 33385.85 408.10 2285.83 29.44 2012-08-21 15:41:46.000 234 33385.82 408.05 2285.76 29.44 2012-08-21 15:41:47.000 234 33385.95 408.10 2285.80 29.44 2012-08-21 15:41:48.000 234 33385.91 408.06 2285.86 29.44 2012-08-21 15:41:49.000 234 33385.96 408.06 2285.77 29.44 2012-08-21 15:41:49.000 234 33386.00 408.07 2285.83 29.44 2012-08-21 15:41:51.000 234 33385.90 408.07 2285.88 29.44 2012-08-21 15:41:52.000 234 33385.90 408.11 2285.73 29.44 2012-08-21 15:41:53.000 234 33385.90 408.06 2285.86 29.44 2012-08-21 15:41:54.000 234 33385.87 408.08 2285.77 29.44 2012-08-21 15:41:55.000 234 33385.90 408.05 2285.86 29.44 2012-08-21 15:41:56.000 234 33385.88 408.06 2285.85 29.44 2012-08-21 15:41:57.000 234 33385.76 408.07 2285.84 29.44 2012-08-21 15:41:58.000 234 33385.94 408.07 2285.86 29.44 2012-08-21 15:41:59.000 234 33385.83 408.07 2285.80 29.44 2012-08-21 15:42:00.000 234 33385.77 408.09 2285.81 29.44 2012-08-21 15:42:01.000 234 33385.84 408.07 2285.82 29.44 2012-08-21 15:42:02.000 234 33385.82 408.10 2285.79 29.44 2012-08-21 15:42:03.000 234 33385.79 408.11 2285.78 29.44 2012-08-21 15:42:04.000 234 33385.78 408.10 2285.76 29.44 2012-08-21 15:42:05.000 234 33385.74 408.09 2285.85 29.44 2012-08-21 15:42:06.000 234 33385.74 408.11 2285.78 29.44 2012-08-21 15:42:07.000 234 33385.72 408.11 2285.86 29.44 2012-08-21 15:42:08.000 234 33385.73 408.12 2285.87 29.44 2012-08-21 15:42:09.000 234 33385.69 408.12 2285.85 29.44 2012-08-21 15:42:10.000 234 33385.67 408.13 2285.92 29.44 2012-08-21 15:42:11.000 234 33385.76 408.11 2285.84 29.44 2012-08-21 15:42:12.000 234 33385.68 408.13 2285.87 29.44 2012-08-21 15:42:13.000 234 33385.73 408.15 2285.92 29.44 2012-08-21 15:42:14.000 234 33385.75 408.18 2285.90 29.44 2012-08-21 15:42:15.000 234 33385.67 408.17 2285.87 29.44 2012-08-21 15:42:16.000 234 33385.73 408.16 2285.90 29.44 2012-08-21 15:42:17.000 234 33385.68 408.16 2285.85 29.44 2012-08-21 15:42:18.000 234 33385.68 408.16 2285.94 29.44 2012-08-21 15:42:19.000 234 33385.66 408.20 2285.88 29.44 2012-08-21 15:42:20.000 234 33385.64 408.17 2285.86 29.44 2012-08-21 15:42:21.000 234 33385.73 408.20 2285.95 29.44 2012-08-21 15:42:22.000 234 33385.59 408.16 2285.98 29.44 2012-08-21 15:42:23.000 234 33385.62 408.17 2285.85 29.44 2012-08-21 15:42:24.000 234 33385.62 408.17 2285.88 29.44 2012-08-21 15:42:25.000 234 33385.60 408.14 2285.89 29.44 2012-08-21 15:42:26.000 234 33385.56 408.15 2286.02 29.44 2012-08-21 15:42:27.000 234 33385.54 408.17 2285.87 29.44 2012-08-21 15:42:28.000 234 33385.62 408.21 2285.93 29.44 2012-08-21 15:42:29.000 234 33385.54 408.18 2285.95 29.44 2012-08-21 15:42:30.000 234 33385.57 408.12 2285.96 29.44 2012-08-21 15:42:30.000 234 33385.51 408.18 2285.90 29.44 2012-08-21 15:42:32.000 234 33385.54 408.20 2285.91 29.44 2012-08-21 15:42:33.000 234 33385.53 408.15 2285.97 29.44 2012-08-21 15:42:34.000 234 33385.54 408.21 2285.94 29.44 2012-08-21 15:42:35.000 234 33385.45 408.19 2285.95 29.44 2012-08-21 15:42:36.000 234 33385.47 408.17 2286.01 29.44 2012-08-21 15:42:37.000 234 33385.50 408.14 2285.96 29.44 2012-08-21 15:42:38.000 234 33385.49 408.19 2286.05 29.44 2012-08-21 15:42:39.000 234 33385.46 408.19 2285.99 29.44 2012-08-21 15:42:40.000 234 33385.32 408.20 2285.96 29.44 2012-08-21 15:42:41.000 234 33385.53 408.15 2286.03 29.44 2012-08-21 15:42:42.000 234 33385.46 408.15 2286.07 29.44 2012-08-21 15:42:43.000 234 33385.51 408.17 2286.03 29.44 2012-08-21 15:42:43.000 234 33385.38 408.23 2285.95 29.44 2012-08-21 15:42:45.000 234 33385.51 408.14 2286.05 29.44 2012-08-21 15:42:46.000 234 33385.41 408.19 2286.02 29.44 2012-08-21 15:42:47.000 234 33385.51 408.21 2285.97 29.44 2012-08-21 15:42:48.000 234 33385.42 408.19 2286.00 29.44 2012-08-21 15:42:49.000 234 33385.43 408.17 2286.04 29.44 2012-08-21 15:42:50.000 234 33385.38 408.17 2286.02 29.44 2012-08-21 15:42:51.000 234 33385.48 408.18 2285.97 29.44 2012-08-21 15:42:52.000 234 33385.43 408.18 2286.08 29.44 2012-08-21 15:42:53.000 234 33385.36 408.17 2286.07 29.44 2012-08-21 15:42:54.000 234 33385.31 408.14 2285.98 29.44 2012-08-21 15:42:55.000 234 33385.39 408.09 2285.99 29.44 2012-08-21 15:42:56.000 234 33385.40 408.15 2286.00 29.44 2012-08-21 15:42:57.000 234 33385.32 408.14 2285.91 29.44 2012-08-21 15:42:58.000 234 33385.49 408.13 2285.99 29.44 2012-08-21 15:42:59.000 234 33385.38 408.14 2286.11 29.44 2012-08-21 15:43:00.000 234 33385.37 408.17 2286.01 29.44 2012-08-21 15:43:01.000 234 33385.33 408.15 2285.96 29.44 2012-08-21 15:43:02.000 234 33385.41 408.12 2285.96 29.44 2012-08-21 15:43:03.000 234 33385.38 408.14 2286.06 29.44 2012-08-21 15:43:04.000 234 33385.39 408.11 2286.04 29.44 2012-08-21 15:43:05.000 234 33385.42 408.16 2286.03 29.44 2012-08-21 15:43:06.000 234 33385.45 408.20 2286.09 29.44 2012-08-21 15:43:07.000 234 33385.35 408.19 2286.12 29.44 2012-08-21 15:43:08.000 234 33385.40 408.18 2286.03 29.44 2012-08-21 15:43:09.000 234 33385.40 408.18 2285.98 29.44 2012-08-21 15:43:10.000 234 33385.43 408.19 2285.99 29.44 2012-08-21 15:43:11.000 234 33385.32 408.16 2286.02 29.44 2012-08-21 15:43:12.000 234 33385.43 408.21 2286.08 29.44 2012-08-21 15:43:13.000 234 33385.36 408.17 2286.09 29.44 2012-08-21 15:43:14.000 234 33385.38 408.21 2286.06 29.44 2012-08-21 15:43:15.000 234 33385.40 408.17 2286.05 29.44 2012-08-21 15:43:16.000 234 33385.31 408.20 2286.09 29.44 2012-08-21 15:43:17.000 234 33385.42 408.19 2286.05 29.44 2012-08-21 15:43:18.000 234 33385.34 408.21 2286.02 29.44 2012-08-21 15:43:19.000 234 33385.29 408.17 2285.97 29.44 2012-08-21 15:43:20.000 234 33385.39 408.17 2285.98 29.44 2012-08-21 15:43:21.000 234 33385.32 408.20 2285.99 29.44 2012-08-21 15:43:22.000 234 33385.27 408.15 2286.17 29.44 2012-08-21 15:43:23.000 234 33385.21 408.20 2286.11 29.44 2012-08-21 15:43:24.000 234 33385.29 408.20 2286.03 29.44 2012-08-21 15:43:24.000 234 33385.23 408.17 2286.05 29.44 2012-08-21 15:43:26.000 234 33385.25 408.15 2286.08 29.44 2012-08-21 15:43:27.000 234 33385.24 408.19 2286.05 29.44 2012-08-21 15:43:28.000 234 33385.35 408.20 2286.08 29.44 2012-08-21 15:43:29.000 234 33385.25 408.22 2286.02 29.44 2012-08-21 15:43:30.000 234 33385.24 408.25 2286.05 29.44 2012-08-21 15:43:31.000 234 33385.20 408.21 2286.02 29.44 2012-08-21 15:43:32.000 234 33385.20 408.22 2286.08 29.44 2012-08-21 15:43:33.000 234 33385.20 408.21 2286.04 29.44 2012-08-21 15:43:34.000 234 33385.18 408.19 2286.11 29.44 2012-08-21 15:43:35.000 234 33385.20 408.17 2286.06 29.44 2012-08-21 15:43:36.000 234 33385.33 408.20 2286.17 29.44 2012-08-21 15:43:37.000 234 33385.23 408.19 2286.13 29.44 2012-08-21 15:43:37.000 234 33385.16 408.21 2286.11 29.44 2012-08-21 15:43:39.000 234 33385.27 408.21 2286.09 29.44 2012-08-21 15:43:40.000 234 33385.21 408.27 2286.09 29.44 2012-08-21 15:43:41.000 234 33385.11 408.22 2286.07 29.44 2012-08-21 15:43:42.000 234 33385.26 408.27 2286.11 29.44 2012-08-21 15:43:43.000 234 33385.26 408.22 2286.07 29.44 2012-08-21 15:43:44.000 234 33385.21 408.20 2286.15 29.44 2012-08-21 15:43:45.000 234 33385.10 408.21 2286.13 29.44 2012-08-21 15:43:46.000 234 33385.10 408.17 2286.11 29.44 2012-08-21 15:43:47.000 234 33385.15 408.16 2286.12 29.44 2012-08-21 15:43:48.000 234 33385.24 408.19 2286.14 29.44 2012-08-21 15:43:49.000 234 33385.17 408.17 2286.15 29.44 2012-08-21 15:43:50.000 234 33385.20 408.18 2286.18 29.44 2012-08-21 15:43:51.000 234 33385.12 408.21 2286.10 29.44 2012-08-21 15:43:52.000 234 33385.22 408.19 2286.05 29.44 2012-08-21 15:43:53.000 234 33385.11 408.16 2286.17 29.44 2012-08-21 15:43:54.000 234 33385.12 408.14 2286.10 29.44 2012-08-21 15:43:55.000 234 33385.13 408.17 2286.08 29.44 2012-08-21 15:43:56.000 234 33385.11 408.21 2286.14 29.44 2012-08-21 15:43:57.000 234 33385.07 408.21 2286.02 29.44 2012-08-21 15:43:58.000 234 33385.14 408.19 2286.16 29.44 2012-08-21 15:43:59.000 234 33385.10 408.19 2286.17 29.44 2012-08-21 15:44:00.000 234 33385.10 408.19 2286.16 29.44 2012-08-21 15:44:01.000 234 33385.05 408.19 2286.23 29.44 2012-08-21 15:44:02.000 234 33385.11 408.16 2286.05 29.44 2012-08-21 15:44:03.000 234 33385.05 408.17 2286.20 29.44 2012-08-21 15:44:04.000 234 33385.13 408.20 2286.18 29.44 2012-08-21 15:44:05.000 234 33385.12 408.15 2286.22 29.44 2012-08-21 15:44:06.000 234 33385.26 408.19 2286.13 29.44 2012-08-21 15:44:07.000 234 33385.04 408.19 2286.15 29.44 2012-08-21 15:44:08.000 234 33385.08 408.16 2286.12 29.44 2012-08-21 15:44:09.000 234 33385.11 408.17 2286.07 29.44 2012-08-21 15:44:10.000 234 33385.08 408.15 2286.14 29.44 2012-08-21 15:44:11.000 234 33385.02 408.14 2286.16 29.44 2012-08-21 15:44:12.000 234 33385.06 408.19 2286.18 29.44 2012-08-21 15:44:13.000 234 33385.00 408.14 2286.20 29.44 2012-08-21 15:44:14.000 234 33385.09 408.17 2286.18 29.44 2012-08-21 15:44:15.000 234 33385.02 408.15 2286.07 29.44 2012-08-21 15:44:16.000 234 33384.96 408.17 2286.14 29.44 2012-08-21 15:44:17.000 234 33385.03 408.15 2286.16 29.44 2012-08-21 15:44:18.000 234 33384.99 408.16 2286.22 29.44 2012-08-21 15:44:18.000 234 33385.04 408.15 2286.16 29.44 2012-08-21 15:44:20.000 234 33385.05 408.15 2286.26 29.44 2012-08-21 15:44:21.000 234 33385.03 408.19 2286.16 29.44 2012-08-21 15:44:22.000 234 33384.95 408.19 2286.13 29.44 2012-08-21 15:44:23.000 234 33384.98 408.17 2286.23 29.44 2012-08-21 15:44:24.000 234 33385.05 408.18 2286.11 29.44 2012-08-21 15:44:25.000 234 33385.00 408.20 2286.10 29.44 2012-08-21 15:44:26.000 234 33385.04 408.22 2286.23 29.44 2012-08-21 15:44:27.000 234 33385.01 408.19 2286.21 29.44 2012-08-21 15:44:28.000 234 33384.96 408.21 2286.09 29.44 2012-08-21 15:44:29.000 234 33384.93 408.20 2286.23 29.44 2012-08-21 15:44:30.000 234 33385.07 408.21 2286.20 29.44 2012-08-21 15:44:31.000 234 33384.91 408.22 2286.17 29.44 2012-08-21 15:44:31.000 234 33384.93 408.19 2286.20 29.44 2012-08-21 15:44:33.000 234 33385.06 408.17 2286.14 29.44 2012-08-21 15:44:34.000 234 33384.89 408.20 2286.20 29.44 2012-08-21 15:44:35.000 234 33384.92 408.20 2286.17 29.44 2012-08-21 15:44:36.000 234 33384.98 408.23 2286.24 29.44 2012-08-21 15:44:37.000 234 33385.02 408.21 2286.23 29.44 2012-08-21 15:44:38.000 234 33384.97 408.24 2286.28 29.44 2012-08-21 15:44:39.000 234 33384.95 408.19 2286.16 29.44 2012-08-21 15:44:40.000 234 33384.92 408.19 2286.24 29.44 2012-08-21 15:44:41.000 234 33384.86 408.21 2286.14 29.44 2012-08-21 15:44:42.000 234 33384.93 408.21 2286.26 29.44 2012-08-21 15:44:43.000 234 33384.82 408.21 2286.17 29.44 2012-08-21 15:44:44.000 234 33384.85 408.18 2286.18 29.44 2012-08-21 15:44:45.000 234 33384.90 408.21 2286.17 29.44 2012-08-21 15:44:46.000 234 33384.82 408.20 2286.21 29.44 2012-08-21 15:44:47.000 234 33384.90 408.21 2286.24 29.44 2012-08-21 15:44:48.000 234 33384.84 408.19 2286.16 29.44 2012-08-21 15:44:49.000 234 33384.90 408.20 2286.18 29.44 2012-08-21 15:44:50.000 234 33384.86 408.23 2286.26 29.44 2012-08-21 15:44:51.000 234 33384.77 408.25 2286.26 29.44 2012-08-21 15:44:52.000 234 33384.78 408.23 2286.14 29.44 2012-08-21 15:44:53.000 234 33384.72 408.22 2286.23 29.44 2012-08-21 15:44:54.000 234 33384.73 408.18 2286.32 29.44 2012-08-21 15:44:55.000 234 33384.68 408.21 2286.32 29.44 2012-08-21 15:44:56.000 234 33384.74 408.22 2286.31 29.44 2012-08-21 15:44:57.000 234 33384.78 408.25 2286.21 29.44 2012-08-21 15:44:58.000 234 33384.76 408.22 2286.18 29.44 2012-08-21 15:44:59.000 234 33384.65 408.22 2286.28 29.44 2012-08-21 15:45:00.000 234 33384.75 408.22 2286.26 29.44 2012-08-21 15:45:01.000 234 33384.77 408.23 2286.27 29.44 2012-08-21 15:45:02.000 234 33384.73 408.28 2286.18 29.44 2012-08-21 15:45:03.000 234 33384.80 408.25 2286.24 29.44 2012-08-21 15:45:04.000 234 33384.75 408.23 2286.36 29.44 2012-08-21 15:45:05.000 234 33384.80 408.18 2286.24 29.44 2012-08-21 15:45:06.000 234 33384.74 408.20 2286.35 29.44 2012-08-21 15:45:07.000 234 33384.70 408.18 2286.29 29.44 2012-08-21 15:45:08.000 234 33384.67 408.26 2286.33 29.44 2012-08-21 15:45:09.000 234 33384.72 408.25 2286.23 29.44 2012-08-21 15:45:10.000 234 33384.63 408.24 2286.28 29.44 2012-08-21 15:45:11.000 234 33384.66 408.24 2286.27 29.44 2012-08-21 15:45:12.000 234 33384.66 408.23 2286.26 29.44 2012-08-21 15:45:12.000 234 33384.65 408.22 2286.30 29.44 2012-08-21 15:45:14.000 234 33384.68 408.24 2286.26 29.44 2012-08-21 15:45:15.000 234 33384.68 408.26 2286.26 29.44 2012-08-21 15:45:16.000 234 33384.63 408.21 2286.32 29.44 2012-08-21 15:45:17.000 234 33384.64 408.27 2286.39 29.44 2012-08-21 15:45:18.000 234 33384.63 408.22 2286.39 29.44 2012-08-21 15:45:19.000 234 33384.65 408.22 2286.32 29.44 2012-08-21 15:45:20.000 234 33384.62 408.27 2286.40 29.44 2012-08-21 15:45:21.000 234 33384.61 408.23 2286.38 29.44 2012-08-21 15:45:22.000 234 33384.67 408.24 2286.36 29.44 2012-08-21 15:45:23.000 234 33384.67 408.24 2286.30 29.44 2012-08-21 15:45:24.000 234 33384.54 408.28 2286.30 29.44 2012-08-21 15:45:25.000 234 33384.65 408.23 2286.32 29.44 2012-08-21 15:45:25.000 234 33384.59 408.25 2286.33 29.44 2012-08-21 15:45:27.000 234 33384.61 408.22 2286.35 29.44 2012-08-21 15:45:28.000 234 33384.66 408.27 2286.36 29.44 2012-08-21 15:45:29.000 234 33384.54 408.26 2286.41 29.44 2012-08-21 15:45:30.000 234 33384.54 408.28 2286.40 29.44 2012-08-21 15:45:31.000 234 33384.60 408.23 2286.39 29.44 2012-08-21 15:45:32.000 234 33384.46 408.21 2286.38 29.44 2012-08-21 15:45:33.000 234 33384.55 408.23 2286.42 29.44 2012-08-21 15:45:34.000 234 33384.69 408.23 2286.35 29.44 2012-08-21 15:45:35.000 234 33384.44 408.25 2286.32 29.44 2012-08-21 15:45:36.000 234 33384.49 408.26 2286.37 29.44 2012-08-21 15:45:37.000 234 33384.54 408.21 2286.39 29.44 2012-08-21 15:45:38.000 234 33384.55 408.28 2286.39 29.44 2012-08-21 15:45:39.000 234 33384.52 408.25 2286.42 29.44 2012-08-21 15:45:40.000 234 33384.44 408.28 2286.47 29.44 2012-08-21 15:45:41.000 234 33384.40 408.27 2286.34 29.44 2012-08-21 15:45:42.000 234 33384.56 408.27 2286.42 29.44 2012-08-21 15:45:43.000 234 33384.51 408.27 2286.42 29.44 2012-08-21 15:45:44.000 234 33384.40 408.25 2286.41 29.44 2012-08-21 15:45:45.000 234 33384.43 408.29 2286.34 29.44 2012-08-21 15:45:46.000 234 33384.46 408.27 2286.33 29.44 2012-08-21 15:45:47.000 234 33384.49 408.31 2286.43 29.44 2012-08-21 15:45:48.000 234 33384.50 408.23 2286.47 29.44 2012-08-21 15:45:49.000 234 33384.36 408.24 2286.45 29.44 2012-08-21 15:45:50.000 234 33384.45 408.29 2286.34 29.44 2012-08-21 15:45:51.000 234 33384.33 408.27 2286.43 29.44 2012-08-21 15:45:52.000 234 33384.36 408.23 2286.35 29.44 2012-08-21 15:45:53.000 234 33384.50 408.32 2286.44 29.44 2012-08-21 15:45:54.000 234 33384.38 408.31 2286.46 29.44 2012-08-21 15:45:55.000 234 33384.31 408.28 2286.34 29.44 2012-08-21 15:45:56.000 234 33384.33 408.31 2286.44 29.44 2012-08-21 15:45:57.000 234 33384.40 408.33 2286.44 29.44 2012-08-21 15:45:58.000 234 33384.36 408.31 2286.48 29.44 2012-08-21 15:45:59.000 234 33384.31 408.34 2286.42 29.44 2012-08-21 15:46:00.000 234 33384.30 408.35 2286.52 29.44 2012-08-21 15:46:01.000 234 33384.39 408.30 2286.58 29.44 2012-08-21 15:46:02.000 234 33384.22 408.33 2286.39 29.44 2012-08-21 15:46:03.000 234 33384.32 408.37 2286.46 29.44 2012-08-21 15:46:04.000 234 33384.28 408.34 2286.45 29.44 2012-08-21 15:46:05.000 234 33384.28 408.35 2286.52 29.44 2012-08-21 15:46:06.000 234 33384.33 408.34 2286.51 29.44 2012-08-21 15:46:06.000 234 33384.27 408.31 2286.41 29.44 2012-08-21 15:46:08.000 234 33384.30 408.34 2286.63 29.44 2012-08-21 15:46:09.000 234 33384.25 408.32 2286.50 29.44 2012-08-21 15:46:10.000 234 33384.33 408.33 2286.50 29.44 2012-08-21 15:46:11.000 234 33384.28 408.37 2286.53 29.44 2012-08-21 15:46:12.000 234 33384.25 408.32 2286.52 29.44 2012-08-21 15:46:13.000 234 33384.30 408.31 2286.52 29.44 2012-08-21 15:46:14.000 234 33384.27 408.33 2286.54 29.44 2012-08-21 15:46:15.000 234 33384.31 408.35 2286.55 29.44 2012-08-21 15:46:16.000 234 33384.21 408.31 2286.48 29.44 2012-08-21 15:46:17.000 234 33384.34 408.31 2286.54 29.44 2012-08-21 15:46:18.000 234 33384.30 408.33 2286.52 29.44 2012-08-21 15:46:19.000 234 33384.25 408.34 2286.45 29.44 2012-08-21 15:46:19.000 234 33384.21 408.31 2286.49 29.44 2012-08-21 15:46:21.000 234 33384.18 408.32 2286.49 29.44 2012-08-21 15:46:22.000 234 33384.21 408.35 2286.49 29.44 2012-08-21 15:46:23.000 234 33384.22 408.32 2286.47 29.44 2012-08-21 15:46:24.000 234 33384.34 408.28 2286.54 29.44 2012-08-21 15:46:25.000 234 33384.22 408.31 2286.55 29.44 2012-08-21 15:46:26.000 234 33384.19 408.33 2286.57 29.44 2012-08-21 15:46:27.000 234 33384.31 408.36 2286.53 29.44 2012-08-21 15:46:28.000 234 33384.22 408.27 2286.54 29.44 2012-08-21 15:46:29.000 234 33384.30 408.35 2286.46 29.44 2012-08-21 15:46:30.000 234 33384.18 408.32 2286.49 29.44 2012-08-21 15:46:31.000 234 33384.23 408.30 2286.52 29.44 2012-08-21 15:46:32.000 234 33384.17 408.28 2286.53 29.44 2012-08-21 15:46:33.000 234 33384.25 408.29 2286.54 29.44 2012-08-21 15:46:34.000 234 33384.23 408.31 2286.54 29.44 2012-08-21 15:46:35.000 234 33384.09 408.29 2286.54 29.44 2012-08-21 15:46:36.000 234 33384.33 408.33 2286.55 29.44 2012-08-21 15:46:37.000 234 33384.19 408.30 2286.59 29.44 2012-08-21 15:46:38.000 234 33384.15 408.27 2286.57 29.44 2012-08-21 15:46:39.000 234 33384.12 408.31 2286.55 29.44 2012-08-21 15:46:40.000 234 33384.19 408.29 2286.60 29.44 2012-08-21 15:46:41.000 234 33384.09 408.29 2286.54 29.44 2012-08-21 15:46:42.000 234 33384.14 408.28 2286.58 29.44 2012-08-21 15:46:43.000 234 33384.18 408.29 2286.52 29.44 2012-08-21 15:46:44.000 234 33384.11 408.29 2286.56 29.44 2012-08-21 15:46:45.000 234 33384.09 408.30 2286.61 29.44 2012-08-21 15:46:46.000 234 33384.06 408.29 2286.63 29.44 2012-08-21 15:46:47.000 234 33384.12 408.26 2286.58 29.44 2012-08-21 15:46:48.000 234 33384.14 408.28 2286.66 29.44 2012-08-21 15:46:49.000 234 33384.13 408.27 2286.57 29.44 2012-08-21 15:46:50.000 234 33384.04 408.30 2286.58 29.44 2012-08-21 15:46:51.000 234 33384.08 408.30 2286.52 29.44 2012-08-21 15:46:52.000 234 33384.15 408.30 2286.60 29.44 2012-08-21 15:46:53.000 234 33384.06 408.22 2286.62 29.44 2012-08-21 15:46:54.000 234 33384.05 408.30 2286.52 29.44 2012-08-21 15:46:55.000 234 33384.05 408.28 2286.47 29.44 2012-08-21 15:46:56.000 234 33384.00 408.23 2286.55 29.44 2012-08-21 15:46:57.000 234 33384.08 408.23 2286.61 29.44 2012-08-21 15:46:58.000 234 33383.98 408.25 2286.63 29.44 2012-08-21 15:46:59.000 234 33384.03 408.21 2286.45 29.44 2012-08-21 15:47:00.000 234 33384.02 408.23 2286.52 29.44 2012-08-21 15:47:00.000 234 33384.03 408.22 2286.54 29.44 2012-08-21 15:47:02.000 234 33384.02 408.21 2286.53 29.44 2012-08-21 15:47:03.000 234 33383.99 408.21 2286.62 29.44 2012-08-21 15:47:04.000 234 33383.99 408.20 2286.60 29.44 2012-08-21 15:47:05.000 234 33383.96 408.23 2286.63 29.44 2012-08-21 15:47:06.000 234 33383.98 408.22 2286.58 29.44 2012-08-21 15:47:07.000 234 33383.96 408.19 2286.58 29.44 2012-08-21 15:47:08.000 234 33384.09 408.26 2286.64 29.44 2012-08-21 15:47:09.000 234 33384.05 408.25 2286.53 29.44 2012-08-21 15:47:10.000 234 33384.00 408.21 2286.50 29.44 2012-08-21 15:47:11.000 234 33383.98 408.17 2286.60 29.44 2012-08-21 15:47:12.000 234 33384.07 408.22 2286.59 29.44 2012-08-21 15:47:13.000 234 33383.96 408.21 2286.64 29.44 2012-08-21 15:47:13.000 234 33383.97 408.20 2286.54 29.44 2012-08-21 15:47:15.000 234 33383.98 408.21 2286.61 29.44 2012-08-21 15:47:16.000 234 33383.97 408.20 2286.61 29.44 2012-08-21 15:47:17.000 234 33384.03 408.21 2286.60 29.44 2012-08-21 15:47:18.000 234 33383.93 408.17 2286.60 29.44 2012-08-21 15:47:19.000 234 33383.81 408.17 2286.57 29.44 2012-08-21 15:47:20.000 234 33383.93 408.22 2286.56 29.44 2012-08-21 15:47:21.000 234 33383.96 408.21 2286.52 29.44 2012-08-21 15:47:22.000 234 33383.89 408.27 2286.59 29.44 2012-08-21 15:47:23.000 234 33383.84 408.21 2286.63 29.44 2012-08-21 15:47:24.000 234 33383.89 408.24 2286.47 29.44 2012-08-21 15:47:25.000 234 33383.88 408.23 2286.55 29.44 2012-08-21 15:47:26.000 234 33383.86 408.21 2286.58 29.44 2012-08-21 15:47:27.000 234 33383.89 408.21 2286.60 29.44 2012-08-21 15:47:28.000 234 33383.87 408.20 2286.59 29.44 2012-08-21 15:47:29.000 234 33383.80 408.17 2286.57 29.44 2012-08-21 15:47:30.000 234 33383.90 408.24 2286.53 29.44 2012-08-21 15:47:31.000 234 33383.88 408.18 2286.51 29.44 2012-08-21 15:47:32.000 234 33383.81 408.21 2286.59 29.44 2012-08-21 15:47:33.000 234 33383.75 408.17 2286.60 29.44 2012-08-21 15:47:34.000 234 33383.74 408.24 2286.64 29.44 2012-08-21 15:47:35.000 234 33383.77 408.18 2286.66 29.44 2012-08-21 15:47:36.000 234 33383.89 408.23 2286.60 29.44 2012-08-21 15:47:37.000 234 33383.81 408.19 2286.58 29.44 2012-08-21 15:47:38.000 234 33383.77 408.20 2286.58 29.44 2012-08-21 15:47:39.000 234 33383.77 408.17 2286.66 29.44 2012-08-21 15:47:40.000 234 33383.83 408.22 2286.64 29.44 2012-08-21 15:47:41.000 234 33383.72 408.19 2286.58 29.44 2012-08-21 15:47:42.000 234 33383.79 408.25 2286.63 29.44 2012-08-21 15:47:43.000 234 33383.69 408.23 2286.59 29.44 2012-08-21 15:47:44.000 234 33383.78 408.27 2286.61 29.44 2012-08-21 15:47:45.000 234 33383.71 408.20 2286.72 29.44 2012-08-21 15:47:46.000 234 33383.81 408.18 2286.63 29.44 2012-08-21 15:47:47.000 234 33383.64 408.18 2286.70 29.44 2012-08-21 15:47:48.000 234 33383.80 408.23 2286.67 29.44 2012-08-21 15:47:49.000 234 33383.71 408.22 2286.68 29.44 2012-08-21 15:47:50.000 234 33383.66 408.16 2286.67 29.44 2012-08-21 15:47:51.000 234 33383.69 408.21 2286.66 29.44 2012-08-21 15:47:52.000 234 33383.61 408.17 2286.63 29.44 2012-08-21 15:47:53.000 234 33383.66 408.21 2286.62 29.44 2012-08-21 15:47:54.000 234 33383.71 408.15 2286.71 29.44 2012-08-21 15:47:54.000 234 33383.66 408.18 2286.66 29.44 2012-08-21 15:47:56.000 234 33383.71 408.20 2286.70 29.44 2012-08-21 15:47:57.000 234 33383.68 408.20 2286.66 29.44 2012-08-21 15:47:58.000 234 33383.71 408.21 2286.72 29.44 2012-08-21 15:47:59.000 234 33383.56 408.22 2286.66 29.44 2012-08-21 15:48:00.000 234 33383.59 408.17 2286.84 29.44 2012-08-21 15:48:01.000 234 33383.65 408.18 2286.75 29.44 2012-08-21 15:48:02.000 234 33383.56 408.24 2286.73 29.44 2012-08-21 15:48:03.000 234 33383.61 408.23 2286.74 29.44 2012-08-21 15:48:04.000 234 33383.61 408.18 2286.70 29.44 2012-08-21 15:48:05.000 234 33383.59 408.19 2286.71 29.44 2012-08-21 15:48:06.000 234 33383.68 408.26 2286.69 29.44 2012-08-21 15:48:07.000 234 33383.61 408.24 2286.77 29.44 2012-08-21 15:48:07.000 234 33383.68 408.20 2286.72 29.44 2012-08-21 15:48:09.000 234 33383.58 408.24 2286.70 29.44 2012-08-21 15:48:10.000 234 33383.71 408.21 2286.76 29.44 2012-08-21 15:48:11.000 234 33383.60 408.17 2286.70 29.44 2012-08-21 15:48:12.000 234 33383.62 408.20 2286.76 29.44 2012-08-21 15:48:13.000 234 33383.50 408.19 2286.68 29.44 2012-08-21 15:48:14.000 234 33383.48 408.21 2286.69 29.44 2012-08-21 15:48:15.000 234 33383.58 408.16 2286.72 29.44 2012-08-21 15:48:16.000 234 33383.53 408.25 2286.83 29.44 2012-08-21 15:48:17.000 234 33383.44 408.21 2286.70 29.44 2012-08-21 15:48:18.000 234 33383.56 408.23 2286.79 29.44 2012-08-21 15:48:19.000 234 33383.46 408.20 2286.68 29.44 2012-08-21 15:48:20.000 234 33383.46 408.21 2286.74 29.44 2012-08-21 15:48:21.000 234 33383.60 408.19 2286.72 29.44 2012-08-21 15:48:22.000 234 33383.56 408.18 2286.73 29.44 2012-08-21 15:48:23.000 234 33383.54 408.20 2286.72 29.44 2012-08-21 15:48:24.000 234 33383.51 408.19 2286.83 29.44 2012-08-21 15:48:25.000 234 33383.48 408.17 2286.78 29.44 2012-08-21 15:48:26.000 234 33383.57 408.21 2286.73 29.44 2012-08-21 15:48:27.000 234 33383.50 408.21 2286.76 29.44 2012-08-21 15:48:28.000 234 33383.53 408.17 2286.73 29.44 2012-08-21 15:48:29.000 234 33383.48 408.19 2286.78 29.44 2012-08-21 15:48:30.000 234 33383.46 408.20 2286.83 29.44 2012-08-21 15:48:31.000 234 33383.46 408.19 2286.78 29.44 2012-08-21 15:48:32.000 234 33383.43 408.18 2286.77 29.44 2012-08-21 15:48:33.000 234 33383.39 408.18 2286.83 29.44 2012-08-21 15:48:34.000 234 33383.40 408.19 2286.84 29.44 2012-08-21 15:48:35.000 234 33383.44 408.17 2286.79 29.44 2012-08-21 15:48:36.000 234 33383.38 408.13 2286.85 29.44 2012-08-21 15:48:37.000 234 33383.47 408.12 2286.85 29.44 2012-08-21 15:48:38.000 234 33383.47 408.20 2286.76 29.44 2012-08-21 15:48:39.000 234 33383.41 408.20 2286.89 29.44 2012-08-21 15:48:40.000 234 33383.50 408.21 2286.79 29.44 2012-08-21 15:48:41.000 234 33383.42 408.14 2286.79 29.44 2012-08-21 15:48:42.000 234 33383.44 408.17 2286.78 29.44 2012-08-21 15:48:43.000 234 33383.43 408.21 2286.79 29.44 2012-08-21 15:48:44.000 234 33383.37 408.17 2286.81 29.44 2012-08-21 15:48:45.000 234 33383.46 408.18 2286.87 29.44 2012-08-21 15:48:46.000 234 33383.43 408.19 2286.74 29.44 2012-08-21 15:48:47.000 234 33383.38 408.17 2286.83 29.44 2012-08-21 15:48:48.000 234 33383.37 408.17 2286.79 29.44 2012-08-21 15:48:48.000 234 33383.34 408.19 2286.74 29.44 2012-08-21 15:48:50.000 234 33383.36 408.15 2286.82 29.44 2012-08-21 15:48:51.000 234 33383.40 408.19 2286.80 29.44 2012-08-21 15:48:52.000 234 33383.34 408.16 2286.82 29.44 2012-08-21 15:48:53.000 234 33383.26 408.16 2286.89 29.44 2012-08-21 15:48:54.000 234 33383.44 408.19 2286.79 29.44 2012-08-21 15:48:55.000 234 33383.30 408.18 2286.82 29.44 2012-08-21 15:48:56.000 234 33383.33 408.18 2286.88 29.44 2012-08-21 15:48:57.000 234 33383.31 408.18 2286.82 29.44 2012-08-21 15:48:58.000 234 33383.27 408.21 2286.93 29.44 2012-08-21 15:48:59.000 234 33383.13 408.17 2286.83 29.44 2012-08-21 15:49:00.000 234 33383.35 408.17 2286.86 29.44 2012-08-21 15:49:01.000 234 33383.29 408.16 2286.83 29.44 2012-08-21 15:49:01.000 234 33383.33 408.18 2286.83 29.44 2012-08-21 15:49:03.000 234 33383.28 408.16 2286.87 29.44 2012-08-21 15:49:04.000 234 33383.25 408.21 2286.81 29.44 2012-08-21 15:49:05.000 234 33383.29 408.19 2286.82 29.44 2012-08-21 15:49:06.000 234 33383.36 408.15 2286.94 29.44 2012-08-21 15:49:07.000 234 33383.19 408.18 2286.94 29.44 2012-08-21 15:49:08.000 234 33383.26 408.17 2286.80 29.44 2012-08-21 15:49:09.000 234 33383.31 408.16 2286.87 29.44 2012-08-21 15:49:10.000 234 33383.37 408.18 2286.92 29.44 2012-08-21 15:49:11.000 234 33383.25 408.17 2286.89 29.44 2012-08-21 15:49:12.000 234 33383.19 408.20 2286.84 29.44 2012-08-21 15:49:13.000 234 33383.28 408.15 2286.92 29.44 2012-08-21 15:49:14.000 234 33383.26 408.18 2286.82 29.44 2012-08-21 15:49:15.000 234 33383.32 408.16 2286.82 29.44 2012-08-21 15:49:16.000 234 33383.25 408.16 2286.91 29.44 2012-08-21 15:49:17.000 234 33383.19 408.16 2286.88 29.44 2012-08-21 15:49:18.000 234 33383.19 408.17 2286.88 29.44 2012-08-21 15:49:19.000 234 33383.22 408.17 2286.89 29.44 2012-08-21 15:49:20.000 234 33383.18 408.19 2286.93 29.44 2012-08-21 15:49:21.000 234 33383.25 408.16 2286.90 29.44 2012-08-21 15:49:22.000 234 33383.22 408.18 2286.88 29.44 2012-08-21 15:49:23.000 234 33383.12 408.15 2286.87 29.44 2012-08-21 15:49:24.000 234 33383.14 408.17 2286.85 29.44 2012-08-21 15:49:25.000 234 33383.19 408.16 2286.88 29.44 2012-08-21 15:49:26.000 234 33383.15 408.14 2286.88 29.44 2012-08-21 15:49:27.000 234 33383.17 408.16 2286.90 29.44 2012-08-21 15:49:28.000 234 33383.19 408.20 2286.85 29.44 2012-08-21 15:49:29.000 234 33383.12 408.20 2286.88 29.44 2012-08-21 15:49:30.000 234 33383.16 408.15 2287.07 29.44 2012-08-21 15:49:31.000 234 33383.07 408.16 2286.97 29.44 2012-08-21 15:49:32.000 234 33383.11 408.20 2286.98 29.44 2012-08-21 15:49:33.000 234 33383.06 408.19 2286.97 29.44 2012-08-21 15:49:34.000 234 33383.05 408.15 2286.89 29.44 2012-08-21 15:49:35.000 234 33383.17 408.13 2286.97 29.44 2012-08-21 15:49:36.000 234 33383.03 408.17 2286.98 29.44 2012-08-21 15:49:37.000 234 33383.07 408.16 2286.98 29.44 2012-08-21 15:49:38.000 234 33383.07 408.16 2286.97 29.44 2012-08-21 15:49:39.000 234 33383.10 408.19 2287.04 29.44 2012-08-21 15:49:40.000 234 33383.00 408.15 2287.01 29.44 2012-08-21 15:49:41.000 234 33383.14 408.19 2286.98 29.44 2012-08-21 15:49:42.000 234 33383.03 408.19 2287.04 29.44 2012-08-21 15:49:42.000 234 33382.97 408.18 2287.01 29.44 2012-08-21 15:49:44.000 234 33383.07 408.18 2287.02 29.44 2012-08-21 15:49:45.000 234 33382.99 408.17 2286.98 29.44 2012-08-21 15:49:46.000 234 33382.97 408.18 2286.98 29.44 2012-08-21 15:49:47.000 234 33382.91 408.23 2287.05 29.44 2012-08-21 15:49:48.000 234 33383.03 408.23 2287.01 29.44 2012-08-21 15:49:49.000 234 33382.98 408.21 2286.99 29.44 2012-08-21 15:49:50.000 234 33382.96 408.21 2287.01 29.44 2012-08-21 15:49:51.000 234 33382.95 408.22 2287.01 29.44 2012-08-21 15:49:52.000 234 33382.90 408.25 2287.02 29.44 2012-08-21 15:49:53.000 234 33382.98 408.20 2287.08 29.44 2012-08-21 15:49:54.000 234 33382.81 408.24 2287.06 29.44 2012-08-21 15:49:55.000 234 33382.88 408.22 2287.05 29.44 2012-08-21 15:49:55.000 234 33382.94 408.24 2287.05 29.44 2012-08-21 15:49:57.000 234 33382.90 408.23 2287.03 29.44 2012-08-21 15:49:58.000 234 33382.99 408.26 2286.95 29.45 2012-08-21 15:49:59.000 234 33382.89 408.27 2287.12 29.44 2012-08-21 15:50:00.000 234 33382.89 408.28 2287.07 29.45 2012-08-21 15:50:01.000 234 33382.82 408.27 2287.10 29.44 2012-08-21 15:50:02.000 234 33382.84 408.27 2287.08 29.44 2012-08-21 15:50:03.000 234 33382.78 408.25 2287.07 29.44 2012-08-21 15:50:04.000 234 33382.85 408.28 2287.05 29.44 2012-08-21 15:50:05.000 234 33382.82 408.28 2287.17 29.44 2012-08-21 15:50:06.000 234 33382.71 408.32 2287.19 29.44 2012-08-21 15:50:07.000 234 33382.76 408.35 2287.18 29.44 2012-08-21 15:50:08.000 234 33382.76 408.27 2287.14 29.44 2012-08-21 15:50:09.000 234 33382.73 408.29 2287.16 29.44 2012-08-21 15:50:10.000 234 33382.70 408.33 2287.11 29.44 2012-08-21 15:50:11.000 234 33382.75 408.27 2287.07 29.44 2012-08-21 15:50:12.000 234 33382.65 408.29 2287.09 29.44 2012-08-21 15:50:13.000 234 33382.70 408.26 2287.13 29.44 2012-08-21 15:50:14.000 234 33382.74 408.29 2287.21 29.45 2012-08-21 15:50:15.000 234 33382.71 408.32 2287.19 29.44 2012-08-21 15:50:16.000 234 33382.69 408.30 2287.20 29.44 2012-08-21 15:50:17.000 234 33382.64 408.31 2287.19 29.44 2012-08-21 15:50:18.000 234 33382.58 408.28 2287.19 29.44 2012-08-21 15:50:19.000 234 33382.60 408.33 2287.20 29.44 2012-08-21 15:50:20.000 234 33382.60 408.33 2287.15 29.44 2012-08-21 15:50:21.000 234 33382.63 408.35 2287.19 29.44 2012-08-21 15:50:22.000 234 33382.63 408.35 2287.16 29.44 2012-08-21 15:50:23.000 234 33382.68 408.38 2287.18 29.44 2012-08-21 15:50:24.000 234 33382.55 408.37 2287.24 29.44 2012-08-21 15:50:25.000 234 33382.58 408.37 2287.19 29.44 2012-08-21 15:50:26.000 234 33382.63 408.37 2287.23 29.44 2012-08-21 15:50:27.000 234 33382.52 408.35 2287.22 29.44 2012-08-21 15:50:28.000 234 33382.47 408.35 2287.10 29.45 2012-08-21 15:50:29.000 234 33382.61 408.38 2287.17 29.45 2012-08-21 15:50:30.000 234 33382.50 408.33 2287.24 29.44 2012-08-21 15:50:31.000 234 33382.57 408.37 2287.23 29.45 2012-08-21 15:50:32.000 234 33382.53 408.38 2287.19 29.45 2012-08-21 15:50:33.000 234 33382.56 408.38 2287.25 29.44 2012-08-21 15:50:34.000 234 33382.46 408.40 2287.19 29.45 2012-08-21 15:50:35.000 234 33382.48 408.35 2287.24 29.44 2012-08-21 15:50:36.000 234 33382.64 408.36 2287.28 29.44 2012-08-21 15:50:36.000 234 33382.52 408.39 2287.28 29.44 2012-08-21 15:50:38.000 234 33382.60 408.39 2287.19 29.44 2012-08-21 15:50:39.000 234 33382.70 408.32 2287.25 29.44 2012-08-21 15:50:40.000 234 33382.59 408.38 2287.28 29.44 2012-08-21 15:50:41.000 234 33382.55 408.38 2287.28 29.45 2012-08-21 15:50:42.000 234 33382.63 408.33 2287.29 29.44 2012-08-21 15:50:43.000 234 33382.60 408.33 2287.36 29.45 2012-08-21 15:50:44.000 234 33382.61 408.33 2287.26 29.45 2012-08-21 15:50:45.000 234 33382.59 408.41 2287.29 29.45 2012-08-21 15:50:46.000 234 33382.69 408.40 2287.30 29.45 2012-08-21 15:50:47.000 234 33382.56 408.35 2287.35 29.44 2012-08-21 15:50:48.000 234 33382.60 408.37 2287.37 29.45 2012-08-21 15:50:49.000 234 33382.56 408.38 2287.26 29.45 2012-08-21 15:50:49.000 234 33382.59 408.38 2287.28 29.45 2012-08-21 15:50:51.000 234 33382.53 408.34 2287.34 29.45 2012-08-21 15:50:52.000 234 33382.54 408.34 2287.32 29.45 2012-08-21 15:50:53.000 234 33382.46 408.38 2287.24 29.45 2012-08-21 15:50:54.000 234 33382.39 408.39 2287.28 29.45 2012-08-21 15:50:55.000 234 33382.41 408.37 2287.31 29.45 2012-08-21 15:50:56.000 234 33382.47 408.35 2287.35 29.45 2012-08-21 15:50:57.000 234 33382.35 408.35 2287.40 29.45 2012-08-21 15:50:58.000 234 33382.33 408.32 2287.28 29.45 2012-08-21 15:50:59.000 234 33382.44 408.35 2287.30 29.45 2012-08-21 15:51:00.000 234 33382.44 408.39 2287.30 29.45 2012-08-21 15:51:01.000 234 33382.31 408.37 2287.28 29.45 2012-08-21 15:51:02.000 234 33382.39 408.38 2287.35 29.45 2012-08-21 15:51:03.000 234 33382.37 408.40 2287.34 29.45 2012-08-21 15:51:04.000 234 33382.33 408.42 2287.38 29.45 2012-08-21 15:51:05.000 234 33382.28 408.43 2287.44 29.45 2012-08-21 15:51:06.000 234 33382.19 408.40 2287.38 29.45 2012-08-21 15:51:07.000 234 33382.17 408.42 2287.34 29.45 2012-08-21 15:51:08.000 234 33382.17 408.43 2287.30 29.45 2012-08-21 15:51:09.000 234 33382.12 408.43 2287.41 29.45 2012-08-21 15:51:10.000 234 33382.15 408.45 2287.36 29.45 2012-08-21 15:51:11.000 234 33382.14 408.49 2287.43 29.45 2012-08-21 15:51:12.000 234 33382.08 408.44 2287.42 29.44 2012-08-21 15:51:13.000 234 33382.09 408.46 2287.36 29.45 2012-08-21 15:51:14.000 234 33382.07 408.44 2287.41 29.45 2012-08-21 15:51:15.000 234 33382.08 408.48 2287.42 29.45 2012-08-21 15:51:16.000 234 33382.00 408.50 2287.44 29.45 2012-08-21 15:51:17.000 234 33382.00 408.48 2287.47 29.45 2012-08-21 15:51:18.000 234 33382.04 408.47 2287.42 29.45 2012-08-21 15:51:19.000 234 33381.95 408.50 2287.43 29.45 2012-08-21 15:51:20.000 234 33381.99 408.51 2287.45 29.45 2012-08-21 15:51:21.000 234 33382.04 408.49 2287.46 29.45 2012-08-21 15:51:22.000 234 33382.07 408.50 2287.48 29.45 2012-08-21 15:51:23.000 234 33381.98 408.49 2287.60 29.45 2012-08-21 15:51:24.000 234 33381.95 408.54 2287.48 29.45 2012-08-21 15:51:25.000 234 33381.93 408.51 2287.53 29.45 2012-08-21 15:51:26.000 234 33382.08 408.43 2287.50 29.45 2012-08-21 15:51:27.000 234 33382.02 408.50 2287.54 29.45 2012-08-21 15:51:28.000 234 33381.95 408.50 2287.61 29.45 2012-08-21 15:51:29.000 234 33382.03 408.47 2287.55 29.45 2012-08-21 15:51:30.000 234 33382.08 408.43 2287.61 29.45 2012-08-21 15:51:30.000 234 33382.02 408.42 2287.64 29.45 2012-08-21 15:51:32.000 234 33382.06 408.43 2287.55 29.45 2012-08-21 15:51:33.000 234 33381.94 408.45 2287.55 29.45 2012-08-21 15:51:34.000 234 33381.98 408.46 2287.64 29.45 2012-08-21 15:51:35.000 234 33382.02 408.46 2287.58 29.45 2012-08-21 15:51:36.000 234 33382.02 408.44 2287.61 29.45 2012-08-21 15:51:37.000 234 33382.03 408.43 2287.55 29.45 2012-08-21 15:51:38.000 234 33381.92 408.39 2287.56 29.45 2012-08-21 15:51:39.000 234 33382.01 408.43 2287.64 29.45 2012-08-21 15:51:40.000 234 33381.97 408.39 2287.55 29.45 2012-08-21 15:51:41.000 234 33382.10 408.40 2287.60 29.45 2012-08-21 15:51:42.000 234 33382.10 408.40 2287.59 29.45 2012-08-21 15:51:43.000 234 33382.06 408.43 2287.55 29.45 2012-08-21 15:51:43.000 234 33382.05 408.36 2287.53 29.45 2012-08-21 15:51:45.000 234 33381.98 408.42 2287.53 29.45 2012-08-21 15:51:46.000 234 33381.95 408.42 2287.57 29.45 2012-08-21 15:51:47.000 234 33382.03 408.44 2287.60 29.45 2012-08-21 15:51:48.000 234 33382.02 408.44 2287.58 29.45 2012-08-21 15:51:49.000 234 33381.98 408.42 2287.54 29.45 2012-08-21 15:51:50.000 234 33381.95 408.43 2287.60 29.45 2012-08-21 15:51:51.000 234 33381.95 408.42 2287.62 29.45 2012-08-21 15:51:52.000 234 33382.06 408.46 2287.58 29.45 2012-08-21 15:51:53.000 234 33382.02 408.43 2287.62 29.45 2012-08-21 15:51:54.000 234 33381.92 408.38 2287.62 29.45 2012-08-21 15:51:55.000 234 33381.87 408.44 2287.57 29.45 2012-08-21 15:51:56.000 234 33381.94 408.43 2287.50 29.45 2012-08-21 15:51:57.000 234 33381.80 408.42 2287.66 29.45 2012-08-21 15:51:58.000 234 33381.83 408.39 2287.63 29.45 2012-08-21 15:51:59.000 234 33382.01 408.46 2287.70 29.45 2012-08-21 15:52:00.000 234 33381.83 408.39 2287.57 29.45 2012-08-21 15:52:01.000 234 33381.86 408.42 2287.54 29.45 2012-08-21 15:52:02.000 234 33381.98 408.45 2287.57 29.45 2012-08-21 15:52:03.000 234 33381.90 408.49 2287.56 29.45 2012-08-21 15:52:04.000 234 33381.94 408.45 2287.53 29.45 2012-08-21 15:52:05.000 234 33382.00 408.42 2287.63 29.45 2012-08-21 15:52:06.000 234 33381.91 408.47 2287.61 29.45 2012-08-21 15:52:07.000 234 33381.81 408.44 2287.59 29.45 2012-08-21 15:52:08.000 234 33381.95 408.44 2287.59 29.45 2012-08-21 15:52:09.000 234 33381.89 408.44 2287.59 29.45 2012-08-21 15:52:10.000 234 33381.90 408.46 2287.54 29.45 2012-08-21 15:52:11.000 234 33381.94 408.40 2287.61 29.45 2012-08-21 15:52:12.000 234 33381.83 408.44 2287.60 29.45 2012-08-21 15:52:13.000 234 33381.83 408.45 2287.61 29.45 2012-08-21 15:52:14.000 234 33381.82 408.46 2287.68 29.45 2012-08-21 15:52:15.000 234 33381.91 408.46 2287.66 29.45 2012-08-21 15:52:16.000 234 33381.85 408.44 2287.68 29.45 2012-08-21 15:52:17.000 234 33381.90 408.42 2287.62 29.45 2012-08-21 15:52:18.000 234 33381.86 408.41 2287.68 29.45 2012-08-21 15:52:19.000 234 33381.90 408.43 2287.70 29.45 2012-08-21 15:52:20.000 234 33381.91 408.47 2287.61 29.45 2012-08-21 15:52:21.000 234 33381.93 408.48 2287.60 29.45 2012-08-21 15:52:22.000 234 33381.88 408.42 2287.73 29.45 2012-08-21 15:52:23.000 234 33381.89 408.47 2287.58 29.45 2012-08-21 15:52:24.000 234 33381.88 408.43 2287.61 29.45 2012-08-21 15:52:24.000 234 33381.91 408.42 2287.59 29.45 2012-08-21 15:52:26.000 234 33381.92 408.46 2287.58 29.45 2012-08-21 15:52:27.000 234 33381.94 408.43 2287.76 29.45 2012-08-21 15:52:28.000 234 33381.94 408.45 2287.58 29.45 2012-08-21 15:52:29.000 234 33381.89 408.44 2287.61 29.45 2012-08-21 15:52:30.000 234 33381.98 408.40 2287.61 29.45 2012-08-21 15:52:31.000 234 33381.94 408.40 2287.63 29.45 2012-08-21 15:52:32.000 234 33381.87 408.44 2287.60 29.45 2012-08-21 15:52:33.000 234 33381.92 408.44 2287.64 29.45 2012-08-21 15:52:34.000 234 33382.00 408.46 2287.60 29.45 2012-08-21 15:52:35.000 234 33381.88 408.43 2287.56 29.45 2012-08-21 15:52:36.000 234 33381.91 408.42 2287.63 29.45 2012-08-21 15:52:37.000 234 33381.92 408.41 2287.66 29.45 2012-08-21 15:52:37.000 234 33381.91 408.43 2287.60 29.45 2012-08-21 15:52:39.000 234 33381.94 408.39 2287.68 29.45 2012-08-21 15:52:40.000 234 33381.91 408.41 2287.65 29.45 2012-08-21 15:52:41.000 234 33381.92 408.41 2287.61 29.45 2012-08-21 15:52:42.000 234 33381.89 408.43 2287.73 29.45 2012-08-21 15:52:43.000 234 33381.94 408.42 2287.67 29.45 2012-08-21 15:52:44.000 234 33381.86 408.36 2287.59 29.45 2012-08-21 15:52:45.000 234 33381.88 408.37 2287.64 29.45 2012-08-21 15:52:46.000 234 33381.84 408.41 2287.68 29.45 2012-08-21 15:52:47.000 234 33381.95 408.37 2287.62 29.45 2012-08-21 15:52:48.000 234 33381.88 408.40 2287.71 29.45 2012-08-21 15:52:49.000 234 33381.80 408.42 2287.64 29.45 2012-08-21 15:52:50.000 234 33381.78 408.40 2287.60 29.45 2012-08-21 15:52:51.000 234 33381.85 408.45 2287.63 29.45 2012-08-21 15:52:52.000 234 33381.85 408.43 2287.76 29.45 2012-08-21 15:52:53.000 234 33381.84 408.38 2287.64 29.45 2012-08-21 15:52:54.000 234 33381.77 408.44 2287.69 29.45 2012-08-21 15:52:55.000 234 33381.73 408.43 2287.72 29.45 2012-08-21 15:52:56.000 234 33381.82 408.45 2287.65 29.45 2012-08-21 15:52:57.000 234 33381.76 408.47 2287.66 29.45 2012-08-21 15:52:58.000 234 33381.77 408.47 2287.71 29.45 2012-08-21 15:52:59.000 234 33381.65 408.45 2287.72 29.45 2012-08-21 15:53:00.000 234 33381.63 408.51 2287.68 29.45 2012-08-21 15:53:01.000 234 33381.67 408.54 2287.72 29.45 2012-08-21 15:53:02.000 234 33381.70 408.46 2287.70 29.45 2012-08-21 15:53:03.000 234 33381.63 408.49 2287.74 29.45 2012-08-21 15:53:04.000 234 33381.60 408.49 2287.70 29.45 2012-08-21 15:53:05.000 234 33381.62 408.49 2287.76 29.45 2012-08-21 15:53:06.000 234 33381.63 408.50 2287.73 29.45 2012-08-21 15:53:07.000 234 33381.57 408.52 2287.68 29.45 2012-08-21 15:53:08.000 234 33381.64 408.49 2287.73 29.45 2012-08-21 15:53:09.000 234 33381.56 408.45 2287.70 29.45 2012-08-21 15:53:10.000 234 33381.56 408.52 2287.75 29.45 2012-08-21 15:53:11.000 234 33381.60 408.56 2287.80 29.45 2012-08-21 15:53:12.000 234 33381.59 408.51 2287.76 29.45 2012-08-21 15:53:13.000 234 33381.47 408.55 2287.79 29.45 2012-08-21 15:53:14.000 234 33381.50 408.53 2287.76 29.45 2012-08-21 15:53:15.000 234 33381.55 408.53 2287.82 29.45 2012-08-21 15:53:16.000 234 33381.54 408.48 2287.75 29.45 2012-08-21 15:53:17.000 234 33381.56 408.52 2287.80 29.45 2012-08-21 15:53:18.000 234 33381.61 408.47 2287.77 29.45 2012-08-21 15:53:18.000 234 33381.48 408.49 2287.76 29.45 2012-08-21 15:53:20.000 234 33381.53 408.52 2287.89 29.45 2012-08-21 15:53:21.000 234 33381.55 408.50 2287.83 29.45 2012-08-21 15:53:22.000 234 33381.67 408.53 2287.78 29.45 2012-08-21 15:53:23.000 234 33381.50 408.50 2287.82 29.45 2012-08-21 15:53:24.000 234 33381.54 408.48 2287.84 29.45 2012-08-21 15:53:25.000 234 33381.51 408.47 2287.84 29.45 2012-08-21 15:53:26.000 234 33381.55 408.50 2287.80 29.45 2012-08-21 15:53:27.000 234 33381.55 408.48 2287.84 29.45 2012-08-21 15:53:28.000 234 33381.53 408.50 2287.85 29.45 2012-08-21 15:53:29.000 234 33381.51 408.45 2287.84 29.45 2012-08-21 15:53:30.000 234 33381.53 408.49 2287.80 29.45 2012-08-21 15:53:31.000 234 33381.53 408.47 2287.89 29.45 2012-08-21 15:53:31.000 234 33381.54 408.48 2287.82 29.45 2012-08-21 15:53:33.000 234 33381.63 408.47 2287.70 29.45 2012-08-21 15:53:34.000 234 33381.53 408.46 2287.97 29.45 2012-08-21 15:53:35.000 234 33381.57 408.52 2287.92 29.45 2012-08-21 15:53:36.000 234 33381.53 408.50 2287.88 29.45 2012-08-21 15:53:37.000 234 33381.53 408.48 2287.92 29.45 2012-08-21 15:53:38.000 234 33381.51 408.48 2287.93 29.45 2012-08-21 15:53:39.000 234 33381.55 408.48 2287.88 29.45 2012-08-21 15:53:40.000 234 33381.47 408.49 2287.87 29.45 2012-08-21 15:53:41.000 234 33381.50 408.48 2287.83 29.45 2012-08-21 15:53:42.000 234 33381.52 408.51 2287.82 29.45 2012-08-21 15:53:43.000 234 33381.51 408.49 2287.84 29.45 2012-08-21 15:53:44.000 234 33381.52 408.53 2287.93 29.45 2012-08-21 15:53:45.000 234 33381.39 408.46 2287.86 29.45 2012-08-21 15:53:46.000 234 33381.48 408.45 2287.89 29.45 2012-08-21 15:53:47.000 234 33381.33 408.50 2287.85 29.45 2012-08-21 15:53:48.000 234 33381.45 408.48 2287.95 29.45 2012-08-21 15:53:49.000 234 33381.44 408.45 2287.90 29.45 2012-08-21 15:53:50.000 234 33381.39 408.52 2287.96 29.45 2012-08-21 15:53:51.000 234 33381.37 408.48 2287.89 29.45 2012-08-21 15:53:52.000 234 33381.43 408.50 2287.93 29.45 2012-08-21 15:53:53.000 234 33381.36 408.49 2288.07 29.45 2012-08-21 15:53:54.000 234 33381.46 408.50 2287.98 29.45 2012-08-21 15:53:55.000 234 33381.41 408.51 2287.94 29.45 2012-08-21 15:53:56.000 234 33381.44 408.48 2287.93 29.45 2012-08-21 15:53:57.000 234 33381.48 408.49 2287.95 29.45 2012-08-21 15:53:58.000 234 33381.44 408.44 2287.93 29.45 2012-08-21 15:53:59.000 234 33381.45 408.50 2287.96 29.45 2012-08-21 15:54:00.000 234 33381.36 408.49 2287.95 29.45 2012-08-21 15:54:01.000 234 33381.34 408.49 2287.95 29.45 2012-08-21 15:54:02.000 234 33381.36 408.51 2287.96 29.45 2012-08-21 15:54:03.000 234 33381.33 408.51 2287.89 29.45 2012-08-21 15:54:04.000 234 33381.30 408.50 2287.91 29.45 2012-08-21 15:54:05.000 234 33381.42 408.51 2287.93 29.45 2012-08-21 15:54:06.000 234 33381.41 408.51 2287.98 29.45 2012-08-21 15:54:07.000 234 33381.36 408.51 2287.94 29.45 2012-08-21 15:54:08.000 234 33381.26 408.50 2287.91 29.45 2012-08-21 15:54:09.000 234 33381.26 408.52 2287.94 29.45 2012-08-21 15:54:10.000 234 33381.16 408.49 2287.86 29.45 2012-08-21 15:54:11.000 234 33381.38 408.52 2287.96 29.45 2012-08-21 15:54:12.000 234 33381.33 408.52 2287.97 29.45 2012-08-21 15:54:12.000 234 33381.27 408.52 2287.96 29.45 2012-08-21 15:54:14.000 234 33381.26 408.48 2287.99 29.45 2012-08-21 15:54:15.000 234 33381.35 408.47 2287.95 29.45 2012-08-21 15:54:16.000 234 33381.38 408.50 2287.90 29.45 2012-08-21 15:54:17.000 234 33381.17 408.49 2287.93 29.45 2012-08-21 15:54:18.000 234 33381.35 408.55 2287.97 29.45 2012-08-21 15:54:19.000 234 33381.26 408.53 2288.00 29.45 2012-08-21 15:54:20.000 234 33381.39 408.53 2287.88 29.45 2012-08-21 15:54:21.000 234 33381.30 408.51 2287.98 29.45 2012-08-21 15:54:22.000 234 33381.23 408.51 2287.88 29.45 2012-08-21 15:54:23.000 234 33381.32 408.47 2287.98 29.45 2012-08-21 15:54:24.000 234 33381.30 408.50 2287.93 29.45 2012-08-21 15:54:25.000 234 33381.20 408.51 2287.96 29.45 2012-08-21 15:54:25.000 234 33381.21 408.48 2287.89 29.45 2012-08-21 15:54:27.000 234 33381.18 408.49 2287.91 29.45 2012-08-21 15:54:28.000 234 33381.20 408.47 2288.02 29.45 2012-08-21 15:54:29.000 234 33381.16 408.52 2287.98 29.45 2012-08-21 15:54:30.000 234 33381.23 408.47 2287.91 29.45 2012-08-21 15:54:31.000 234 33381.12 408.47 2287.98 29.45 2012-08-21 15:54:32.000 234 33381.20 408.52 2287.97 29.45 2012-08-21 15:54:33.000 234 33381.16 408.49 2287.97 29.45 2012-08-21 15:54:34.000 234 33381.16 408.50 2287.99 29.45 2012-08-21 15:54:35.000 234 33381.07 408.47 2287.93 29.45 2012-08-21 15:54:36.000 234 33381.14 408.50 2287.93 29.45 2012-08-21 15:54:37.000 234 33381.14 408.47 2287.94 29.45 2012-08-21 15:54:38.000 234 33381.08 408.54 2288.10 29.45 2012-08-21 15:54:39.000 234 33381.11 408.49 2288.02 29.45 2012-08-21 15:54:40.000 234 33381.04 408.52 2288.00 29.45 2012-08-21 15:54:41.000 234 33380.97 408.52 2287.97 29.45 2012-08-21 15:54:42.000 234 33381.04 408.57 2288.02 29.45 2012-08-21 15:54:43.000 234 33381.08 408.53 2288.01 29.45 2012-08-21 15:54:44.000 234 33380.95 408.54 2287.97 29.45 2012-08-21 15:54:45.000 234 33381.05 408.56 2288.03 29.45 2012-08-21 15:54:46.000 234 33381.05 408.55 2288.05 29.45 2012-08-21 15:54:47.000 234 33381.08 408.55 2288.06 29.45 2012-08-21 15:54:48.000 234 33381.08 408.54 2288.09 29.45 2012-08-21 15:54:49.000 234 33381.02 408.50 2288.09 29.45 2012-08-21 15:54:50.000 234 33381.01 408.53 2288.01 29.45 2012-08-21 15:54:51.000 234 33381.12 408.52 2288.01 29.45 2012-08-21 15:54:52.000 234 33381.17 408.51 2288.12 29.45 2012-08-21 15:54:53.000 234 33381.04 408.47 2287.97 29.45 2012-08-21 15:54:54.000 234 33381.13 408.50 2288.09 29.45 2012-08-21 15:54:55.000 234 33381.02 408.51 2288.13 29.45 2012-08-21 15:54:56.000 234 33381.11 408.49 2288.05 29.45 2012-08-21 15:54:57.000 234 33381.12 408.48 2288.12 29.45 2012-08-21 15:54:58.000 234 33381.11 408.48 2288.13 29.45 2012-08-21 15:54:59.000 234 33381.13 408.50 2288.08 29.45 2012-08-21 15:55:00.000 234 33381.23 408.41 2287.99 29.45 2012-08-21 15:55:01.000 234 33381.18 408.44 2288.00 29.45 2012-08-21 15:55:02.000 234 33381.20 408.47 2288.08 29.45 2012-08-21 15:55:03.000 234 33381.16 408.42 2288.09 29.45 2012-08-21 15:55:04.000 234 33381.20 408.42 2288.06 29.45 2012-08-21 15:55:05.000 234 33381.15 408.48 2288.15 29.45 2012-08-21 15:55:06.000 234 33381.12 408.44 2288.03 29.45 2012-08-21 15:55:06.000 234 33381.13 408.42 2288.00 29.45 2012-08-21 15:55:08.000 234 33381.10 408.44 2288.04 29.45 2012-08-21 15:55:09.000 234 33381.12 408.43 2288.02 29.45 2012-08-21 15:55:10.000 234 33381.07 408.49 2288.06 29.45 2012-08-21 15:55:11.000 234 33381.00 408.44 2288.02 29.45 2012-08-21 15:55:12.000 234 33381.04 408.45 2288.10 29.45 2012-08-21 15:55:13.000 234 33381.00 408.47 2288.06 29.45 2012-08-21 15:55:14.000 234 33381.00 408.44 2288.06 29.45 2012-08-21 15:55:15.000 234 33381.02 408.48 2288.09 29.45 2012-08-21 15:55:16.000 234 33380.98 408.45 2288.03 29.45 2012-08-21 15:55:17.000 234 33380.98 408.49 2287.98 29.45 2012-08-21 15:55:18.000 234 33381.05 408.45 2288.01 29.45 2012-08-21 15:55:19.000 234 33380.88 408.47 2288.06 29.45 2012-08-21 15:55:19.000 234 33380.96 408.47 2288.16 29.45 2012-08-21 15:55:21.000 234 33380.98 408.46 2288.10 29.45 2012-08-21 15:55:22.000 234 33380.89 408.43 2288.04 29.45 2012-08-21 15:55:23.000 234 33380.92 408.45 2288.07 29.45 2012-08-21 15:55:24.000 234 33381.01 408.46 2288.07 29.45 2012-08-21 15:55:25.000 234 33380.92 408.45 2288.15 29.45 2012-08-21 15:55:26.000 234 33381.01 408.42 2288.18 29.45 2012-08-21 15:55:27.000 234 33380.89 408.44 2288.08 29.45 2012-08-21 15:55:28.000 234 33380.88 408.41 2288.13 29.45 2012-08-21 15:55:29.000 234 33381.01 408.44 2288.12 29.45 2012-08-21 15:55:30.000 234 33381.05 408.41 2288.13 29.45 2012-08-21 15:55:31.000 234 33380.92 408.42 2288.09 29.45 2012-08-21 15:55:32.000 234 33380.99 408.44 2288.14 29.45 2012-08-21 15:55:33.000 234 33380.95 408.44 2288.09 29.45 2012-08-21 15:55:34.000 234 33380.98 408.42 2288.10 29.45 2012-08-21 15:55:35.000 234 33380.95 408.41 2288.13 29.45 2012-08-21 15:55:36.000 234 33380.98 408.42 2288.16 29.45 2012-08-21 15:55:37.000 234 33380.93 408.44 2288.09 29.45 2012-08-21 15:55:38.000 234 33380.91 408.44 2288.10 29.45 2012-08-21 15:55:39.000 234 33380.98 408.43 2288.12 29.45 2012-08-21 15:55:40.000 234 33380.92 408.37 2288.16 29.45 2012-08-21 15:55:41.000 234 33381.01 408.35 2288.07 29.45 2012-08-21 15:55:42.000 234 33380.92 408.40 2288.11 29.45 2012-08-21 15:55:43.000 234 33380.94 408.40 2288.13 29.45 2012-08-21 15:55:44.000 234 33380.98 408.44 2288.04 29.45 2012-08-21 15:55:45.000 234 33380.90 408.43 2288.14 29.45 2012-08-21 15:55:46.000 234 33380.95 408.42 2288.10 29.45 2012-08-21 15:55:47.000 234 33380.89 408.42 2288.12 29.45 2012-08-21 15:55:48.000 234 33380.90 408.42 2288.03 29.45 2012-08-21 15:55:49.000 234 33380.86 408.44 2288.07 29.45 2012-08-21 15:55:50.000 234 33380.92 408.38 2288.08 29.45 2012-08-21 15:55:51.000 234 33380.96 408.43 2288.08 29.45 2012-08-21 15:55:52.000 234 33380.94 408.42 2288.18 29.45 2012-08-21 15:55:53.000 234 33380.88 408.42 2288.13 29.45 2012-08-21 15:55:54.000 234 33380.96 408.42 2288.03 29.45 2012-08-21 15:55:55.000 234 33380.77 408.42 2288.09 29.45 2012-08-21 15:55:56.000 234 33380.87 408.42 2288.09 29.45 2012-08-21 15:55:57.000 234 33380.87 408.42 2288.13 29.45 2012-08-21 15:55:58.000 234 33380.84 408.39 2288.07 29.45 2012-08-21 15:55:59.000 234 33380.62 408.45 2288.09 29.45 2012-08-21 15:56:00.000 234 33380.76 408.44 2288.05 29.45 2012-08-21 15:56:00.000 234 33380.66 408.44 2288.03 29.45 2012-08-21 15:56:02.000 234 33380.62 408.42 2288.13 29.45 2012-08-21 15:56:03.000 234 33380.57 408.42 2288.10 29.45 2012-08-21 15:56:04.000 234 33380.64 408.45 2288.14 29.45 2012-08-21 15:56:05.000 234 33380.58 408.42 2288.09 29.45 2012-08-21 15:56:06.000 234 33380.57 408.45 2288.14 29.45 2012-08-21 15:56:07.000 234 33380.68 408.41 2288.15 29.45 2012-08-21 15:56:08.000 234 33380.57 408.45 2288.17 29.45 2012-08-21 15:56:09.000 234 33380.56 408.51 2288.16 29.45 2012-08-21 15:56:10.000 234 33380.47 408.48 2288.06 29.45 2012-08-21 15:56:11.000 234 33380.57 408.42 2288.10 29.45 2012-08-21 15:56:12.000 234 33380.51 408.44 2288.22 29.45 2012-08-21 15:56:13.000 234 33380.50 408.42 2288.17 29.45 2012-08-21 15:56:13.000 234 33380.44 408.45 2288.18 29.45 2012-08-21 15:56:15.000 234 33380.55 408.48 2288.26 29.45 2012-08-21 15:56:16.000 234 33380.42 408.44 2288.22 29.45 2012-08-21 15:56:17.000 234 33380.52 408.42 2288.22 29.45 2012-08-21 15:56:18.000 234 33380.49 408.48 2288.34 29.45 2012-08-21 15:56:19.000 234 33380.46 408.44 2288.26 29.45 2012-08-21 15:56:20.000 234 33380.36 408.45 2288.20 29.45 2012-08-21 15:56:21.000 234 33380.43 408.44 2288.16 29.45 2012-08-21 15:56:22.000 234 33380.39 408.49 2288.25 29.45 2012-08-21 15:56:23.000 234 33380.45 408.44 2288.14 29.45 2012-08-21 15:56:24.000 234 33380.43 408.46 2288.24 29.45 2012-08-21 15:56:25.000 234 33380.32 408.44 2288.20 29.45 2012-08-21 15:56:26.000 234 33380.29 408.50 2288.26 29.45 2012-08-21 15:56:27.000 234 33380.25 408.45 2288.26 29.45 2012-08-21 15:56:28.000 234 33380.26 408.45 2288.23 29.45 2012-08-21 15:56:29.000 234 33380.35 408.50 2288.28 29.45 2012-08-21 15:56:30.000 234 33380.24 408.50 2288.27 29.45 2012-08-21 15:56:31.000 234 33380.34 408.51 2288.30 29.45 2012-08-21 15:56:32.000 234 33380.24 408.52 2288.20 29.45 2012-08-21 15:56:33.000 234 33380.25 408.57 2288.24 29.45 2012-08-21 15:56:34.000 234 33380.26 408.50 2288.34 29.45 2012-08-21 15:56:35.000 234 33380.20 408.52 2288.37 29.45 2012-08-21 15:56:36.000 234 33380.29 408.52 2288.32 29.45 2012-08-21 15:56:37.000 234 33380.25 408.52 2288.32 29.45 2012-08-21 15:56:38.000 234 33380.14 408.50 2288.32 29.45 2012-08-21 15:56:39.000 234 33380.23 408.54 2288.32 29.45 2012-08-21 15:56:40.000 234 33380.18 408.49 2288.32 29.45 2012-08-21 15:56:41.000 234 33380.09 408.52 2288.34 29.45 2012-08-21 15:56:42.000 234 33380.23 408.52 2288.28 29.45 2012-08-21 15:56:43.000 234 33380.16 408.47 2288.34 29.45 2012-08-21 15:56:44.000 234 33380.15 408.48 2288.31 29.45 2012-08-21 15:56:45.000 234 33380.17 408.48 2288.39 29.45 2012-08-21 15:56:46.000 234 33380.18 408.50 2288.23 29.45 2012-08-21 15:56:47.000 234 33380.20 408.47 2288.26 29.45 2012-08-21 15:56:48.000 234 33380.23 408.46 2288.40 29.45 2012-08-21 15:56:49.000 234 33380.31 408.50 2288.33 29.45 2012-08-21 15:56:50.000 234 33380.19 408.48 2288.34 29.45 2012-08-21 15:56:51.000 234 33380.20 408.50 2288.27 29.45 2012-08-21 15:56:52.000 234 33380.17 408.51 2288.34 29.45 2012-08-21 15:56:53.000 234 33380.22 408.53 2288.32 29.45 2012-08-21 15:56:54.000 234 33380.21 408.50 2288.29 29.45 2012-08-21 15:56:54.000 234 33380.08 408.49 2288.31 29.45 2012-08-21 15:56:56.000 234 33380.09 408.51 2288.37 29.45 2012-08-21 15:56:57.000 234 33379.99 408.50 2288.39 29.45 2012-08-21 15:56:58.000 234 33380.07 408.52 2288.35 29.45 2012-08-21 15:56:59.000 234 33380.11 408.52 2288.32 29.45 2012-08-21 15:57:00.000 234 33380.22 408.52 2288.37 29.45 2012-08-21 15:57:01.000 234 33379.93 408.48 2288.32 29.45 2012-08-21 15:57:02.000 234 33379.99 408.49 2288.35 29.45 2012-08-21 15:57:03.000 234 33379.97 408.49 2288.31 29.45 2012-08-21 15:57:04.000 234 33380.00 408.50 2288.32 29.45 2012-08-21 15:57:05.000 234 33379.95 408.58 2288.41 29.45 2012-08-21 15:57:06.000 234 33380.07 408.57 2288.35 29.45 2012-08-21 15:57:07.000 234 33380.09 408.54 2288.43 29.45 2012-08-21 15:57:07.000 234 33380.02 408.55 2288.47 29.45 2012-08-21 15:57:09.000 234 33380.07 408.51 2288.39 29.45 2012-08-21 15:57:10.000 234 33380.06 408.52 2288.34 29.45 2012-08-21 15:57:11.000 234 33380.00 408.54 2288.42 29.45 2012-08-21 15:57:12.000 234 33380.02 408.51 2288.46 29.45 2012-08-21 15:57:13.000 234 33380.02 408.53 2288.46 29.45 2012-08-21 15:57:14.000 234 33379.96 408.52 2288.45 29.45 2012-08-21 15:57:15.000 234 33379.92 408.54 2288.38 29.45 2012-08-21 15:57:16.000 234 33379.96 408.55 2288.46 29.45 2012-08-21 15:57:17.000 234 33379.93 408.56 2288.46 29.45 2012-08-21 15:57:18.000 234 33379.90 408.54 2288.42 29.45 2012-08-21 15:57:19.000 234 33379.99 408.57 2288.44 29.45 2012-08-21 15:57:20.000 234 33379.98 408.57 2288.44 29.45 2012-08-21 15:57:21.000 234 33379.94 408.53 2288.41 29.45 2012-08-21 15:57:22.000 234 33380.01 408.54 2288.49 29.45 2012-08-21 15:57:23.000 234 33379.93 408.51 2288.41 29.45 2012-08-21 15:57:24.000 234 33379.98 408.56 2288.35 29.45 2012-08-21 15:57:25.000 234 33380.02 408.55 2288.47 29.45 2012-08-21 15:57:26.000 234 33379.96 408.54 2288.39 29.45 2012-08-21 15:57:27.000 234 33379.93 408.54 2288.37 29.45 2012-08-21 15:57:28.000 234 33379.87 408.53 2288.44 29.45 2012-08-21 15:57:29.000 234 33379.96 408.56 2288.41 29.45 2012-08-21 15:57:30.000 234 33379.93 408.51 2288.43 29.45 2012-08-21 15:57:31.000 234 33379.96 408.50 2288.44 29.45 2012-08-21 15:57:32.000 234 33379.95 408.47 2288.49 29.45 2012-08-21 15:57:33.000 234 33380.01 408.54 2288.35 29.45 2012-08-21 15:57:34.000 234 33379.95 408.51 2288.33 29.45 2012-08-21 15:57:35.000 234 33380.03 408.54 2288.44 29.45 2012-08-21 15:57:36.000 234 33379.96 408.54 2288.46 29.45 2012-08-21 15:57:37.000 234 33379.90 408.54 2288.49 29.45 2012-08-21 15:57:38.000 234 33379.94 408.50 2288.43 29.45 2012-08-21 15:57:39.000 234 33379.89 408.54 2288.45 29.45 2012-08-21 15:57:40.000 234 33379.95 408.53 2288.41 29.45 2012-08-21 15:57:41.000 234 33379.89 408.52 2288.47 29.45 2012-08-21 15:57:42.000 234 33379.81 408.56 2288.51 29.45 2012-08-21 15:57:43.000 234 33379.99 408.55 2288.45 29.45 2012-08-21 15:57:44.000 234 33379.87 408.55 2288.43 29.45 2012-08-21 15:57:45.000 234 33379.89 408.54 2288.44 29.45 2012-08-21 15:57:46.000 234 33379.93 408.53 2288.45 29.45 2012-08-21 15:57:47.000 234 33379.92 408.50 2288.49 29.45 2012-08-21 15:57:48.000 234 33379.88 408.55 2288.42 29.45 2012-08-21 15:57:48.000 234 33379.87 408.57 2288.41 29.45 2012-08-21 15:57:50.000 234 33379.81 408.57 2288.42 29.45 2012-08-21 15:57:51.000 234 33379.82 408.51 2288.47 29.45 2012-08-21 15:57:52.000 234 33379.89 408.52 2288.48 29.45 2012-08-21 15:57:53.000 234 33379.87 408.58 2288.42 29.45 2012-08-21 15:57:54.000 234 33379.85 408.52 2288.54 29.45 2012-08-21 15:57:55.000 234 33379.68 408.56 2288.45 29.45 2012-08-21 15:57:56.000 234 33379.77 408.57 2288.51 29.45 2012-08-21 15:57:57.000 234 33379.77 408.58 2288.51 29.45 2012-08-21 15:57:58.000 234 33379.76 408.58 2288.53 29.45 2012-08-21 15:57:59.000 234 33379.65 408.62 2288.49 29.45 2012-08-21 15:58:00.000 234 33379.82 408.60 2288.49 29.45 2012-08-21 15:58:01.000 234 33379.71 408.55 2288.51 29.45 2012-08-21 15:58:01.000 234 33379.71 408.56 2288.50 29.45 2012-08-21 15:58:03.000 234 33379.71 408.63 2288.54 29.45 2012-08-21 15:58:04.000 234 33379.68 408.62 2288.51 29.45 2012-08-21 15:58:05.000 234 33379.70 408.66 2288.56 29.45 2012-08-21 15:58:06.000 234 33379.66 408.66 2288.48 29.45 2012-08-21 15:58:07.000 234 33379.78 408.64 2288.56 29.45 2012-08-21 15:58:08.000 234 33379.64 408.64 2288.54 29.45 2012-08-21 15:58:09.000 234 33379.68 408.65 2288.59 29.45 2012-08-21 15:58:10.000 234 33379.59 408.67 2288.69 29.45 2012-08-21 15:58:11.000 234 33379.66 408.65 2288.53 29.45 2012-08-21 15:58:12.000 234 33379.67 408.65 2288.57 29.45 2012-08-21 15:58:13.000 234 33379.59 408.69 2288.49 29.45 2012-08-21 15:58:14.000 234 33379.62 408.65 2288.52 29.45 2012-08-21 15:58:15.000 234 33379.70 408.67 2288.66 29.45 2012-08-21 15:58:16.000 234 33379.58 408.66 2288.51 29.45 2012-08-21 15:58:17.000 234 33379.54 408.62 2288.63 29.45 2012-08-21 15:58:18.000 234 33379.59 408.66 2288.59 29.45 2012-08-21 15:58:19.000 234 33379.70 408.63 2288.63 29.45 2012-08-21 15:58:20.000 234 33379.63 408.63 2288.60 29.45 2012-08-21 15:58:21.000 234 33379.54 408.67 2288.59 29.45 2012-08-21 15:58:22.000 234 33379.61 408.66 2288.61 29.45 2012-08-21 15:58:23.000 234 33379.65 408.66 2288.56 29.45 2012-08-21 15:58:24.000 234 33379.48 408.65 2288.65 29.45 2012-08-21 15:58:25.000 234 33379.58 408.67 2288.63 29.45 2012-08-21 15:58:26.000 234 33379.55 408.64 2288.60 29.45 2012-08-21 15:58:27.000 234 33379.60 408.65 2288.59 29.45 2012-08-21 15:58:28.000 234 33379.58 408.67 2288.60 29.45 2012-08-21 15:58:29.000 234 33379.57 408.68 2288.56 29.45 2012-08-21 15:58:30.000 234 33379.48 408.67 2288.66 29.45 2012-08-21 15:58:31.000 234 33379.47 408.72 2288.61 29.45 2012-08-21 15:58:32.000 234 33379.46 408.70 2288.61 29.45 2012-08-21 15:58:33.000 234 33379.49 408.71 2288.63 29.45 2012-08-21 15:58:34.000 234 33379.49 408.76 2288.67 29.45 2012-08-21 15:58:35.000 234 33379.43 408.73 2288.54 29.45 2012-08-21 15:58:36.000 234 33379.50 408.72 2288.68 29.45 2012-08-21 15:58:37.000 234 33379.39 408.74 2288.63 29.45 2012-08-21 15:58:38.000 234 33379.47 408.74 2288.65 29.45 2012-08-21 15:58:39.000 234 33379.48 408.73 2288.68 29.45 2012-08-21 15:58:40.000 234 33379.50 408.75 2288.67 29.45 2012-08-21 15:58:41.000 234 33379.42 408.74 2288.68 29.45 2012-08-21 15:58:42.000 234 33379.39 408.77 2288.63 29.45 2012-08-21 15:58:42.000 234 33379.44 408.79 2288.65 29.45 2012-08-21 15:58:44.000 234 33379.40 408.76 2288.67 29.45 2012-08-21 15:58:45.000 234 33379.36 408.75 2288.64 29.45 2012-08-21 15:58:46.000 234 33379.34 408.76 2288.60 29.45 2012-08-21 15:58:47.000 234 33379.22 408.76 2288.62 29.45 2012-08-21 15:58:48.000 234 33379.33 408.81 2288.66 29.45 2012-08-21 15:58:49.000 234 33379.30 408.80 2288.65 29.45 2012-08-21 15:58:50.000 234 33379.33 408.82 2288.67 29.45 2012-08-21 15:58:51.000 234 33379.21 408.79 2288.73 29.45 2012-08-21 15:58:52.000 234 33379.22 408.82 2288.84 29.45 2012-08-21 15:58:53.000 234 33379.20 408.83 2288.75 29.45 2012-08-21 15:58:54.000 234 33379.26 408.83 2288.68 29.45 2012-08-21 15:58:55.000 234 33379.19 408.87 2288.67 29.45 2012-08-21 15:58:55.000 234 33379.16 408.81 2288.68 29.45 2012-08-21 15:58:57.000 234 33379.18 408.82 2288.70 29.45 2012-08-21 15:58:58.000 234 33379.18 408.87 2288.77 29.45 2012-08-21 15:58:59.000 234 33379.14 408.83 2288.79 29.45 2012-08-21 15:59:00.000 234 33379.21 408.86 2288.81 29.45 2012-08-21 15:59:01.000 234 33379.06 408.89 2288.78 29.45 2012-08-21 15:59:02.000 234 33379.18 408.88 2288.75 29.45 2012-08-21 15:59:03.000 234 33379.11 408.87 2288.68 29.45 2012-08-21 15:59:04.000 234 33379.04 408.90 2288.79 29.45 2012-08-21 15:59:05.000 234 33378.94 408.89 2288.71 29.45 2012-08-21 15:59:06.000 234 33379.02 408.89 2288.80 29.45 2012-08-21 15:59:07.000 234 33379.09 408.93 2288.82 29.45 2012-08-21 15:59:08.000 234 33378.96 408.91 2288.76 29.45 2012-08-21 15:59:09.000 234 33378.94 408.88 2288.85 29.45 2012-08-21 15:59:10.000 234 33378.97 408.94 2288.80 29.45 2012-08-21 15:59:11.000 234 33378.92 408.88 2288.84 29.45 2012-08-21 15:59:12.000 234 33378.99 408.89 2288.86 29.45 2012-08-21 15:59:13.000 234 33378.90 408.93 2288.90 29.45 2012-08-21 15:59:14.000 234 33378.95 408.92 2288.86 29.45 2012-08-21 15:59:15.000 234 33378.88 408.96 2288.86 29.45 2012-08-21 15:59:16.000 234 33378.89 408.94 2288.86 29.45 2012-08-21 15:59:17.000 234 33378.91 408.99 2288.90 29.45 2012-08-21 15:59:18.000 234 33378.79 408.96 2288.89 29.45 2012-08-21 15:59:19.000 234 33378.90 408.93 2288.82 29.45 2012-08-21 15:59:20.000 234 33378.90 408.92 2288.88 29.45 2012-08-21 15:59:21.000 234 33378.99 408.95 2288.91 29.45 2012-08-21 15:59:22.000 234 33378.94 408.90 2288.93 29.45 2012-08-21 15:59:23.000 234 33379.04 408.94 2288.94 29.45 2012-08-21 15:59:24.000 234 33378.81 408.97 2289.01 29.45 2012-08-21 15:59:25.000 234 33378.87 408.95 2288.92 29.45 2012-08-21 15:59:26.000 234 33378.85 408.94 2288.91 29.45 2012-08-21 15:59:27.000 234 33378.93 408.95 2288.95 29.45 2012-08-21 15:59:28.000 234 33378.87 409.00 2288.95 29.45 2012-08-21 15:59:29.000 234 33378.87 408.96 2288.93 29.45 2012-08-21 15:59:30.000 234 33378.91 408.97 2288.97 29.45 2012-08-21 15:59:31.000 234 33378.79 409.00 2288.95 29.45 2012-08-21 15:59:32.000 234 33378.93 408.98 2289.00 29.45 2012-08-21 15:59:33.000 234 33378.76 408.97 2288.97 29.45 2012-08-21 15:59:34.000 234 33378.87 408.97 2288.99 29.45 2012-08-21 15:59:35.000 234 33378.88 409.01 2288.90 29.45 2012-08-21 15:59:36.000 234 33378.91 408.96 2289.00 29.45 2012-08-21 15:59:36.000 234 33378.91 408.96 2288.92 29.45 2012-08-21 15:59:38.000 234 33378.84 408.94 2288.94 29.45 2012-08-21 15:59:39.000 234 33378.90 409.00 2288.91 29.45 2012-08-21 15:59:40.000 234 33378.90 408.95 2288.97 29.45 2012-08-21 15:59:41.000 234 33378.81 408.94 2289.07 29.45 2012-08-21 15:59:42.000 234 33378.90 408.98 2288.95 29.45 2012-08-21 15:59:43.000 234 33378.84 408.95 2289.03 29.45 2012-08-21 15:59:44.000 234 33378.90 408.91 2288.95 29.45 2012-08-21 15:59:45.000 234 33378.91 408.97 2288.93 29.45 2012-08-21 15:59:46.000 234 33378.93 408.94 2288.99 29.45 2012-08-21 15:59:47.000 234 33378.92 408.94 2288.97 29.45 2012-08-21 15:59:48.000 234 33379.02 408.92 2289.00 29.45 2012-08-21 15:59:49.000 234 33378.88 408.91 2288.97 29.45 2012-08-21 15:59:49.000 234 33378.86 408.91 2289.00 29.45 2012-08-21 15:59:51.000 234 33378.79 408.96 2288.97 29.45 2012-08-21 15:59:52.000 234 33378.90 408.90 2288.93 29.45 2012-08-21 15:59:53.000 234 33378.97 408.96 2289.03 29.45 2012-08-21 15:59:54.000 234 33378.81 408.95 2288.94 29.45 2012-08-21 15:59:55.000 234 33378.81 408.97 2288.94 29.45 2012-08-21 15:59:56.000 234 33378.82 408.98 2288.96 29.45 2012-08-21 15:59:57.000 234 33378.78 408.97 2288.90 29.45 2012-08-21 15:59:58.000 234 33378.80 408.91 2288.92 29.45 2012-08-21 15:59:59.000 234 33378.81 409.00 2288.95 29.45 2012-08-21 16:00:00.000 234 33378.85 408.98 2288.98 29.45 2012-08-21 16:00:01.000 234 33378.82 408.98 2288.99 29.45 2012-08-21 16:00:02.000 234 33378.87 408.95 2289.00 29.45 2012-08-21 16:00:03.000 234 33378.86 408.94 2288.98 29.45 2012-08-21 16:00:04.000 234 33378.74 408.98 2288.97 29.45 2012-08-21 16:00:05.000 234 33378.89 409.02 2288.93 29.45 2012-08-21 16:00:06.000 234 33378.75 409.00 2288.94 29.45 2012-08-21 16:00:07.000 234 33378.79 408.97 2289.00 29.45 2012-08-21 16:00:08.000 234 33378.78 408.95 2288.96 29.45 2012-08-21 16:00:09.000 234 33378.74 409.00 2288.92 29.45 2012-08-21 16:00:10.000 234 33378.79 408.95 2288.97 29.45 2012-08-21 16:00:11.000 234 33378.71 408.96 2288.98 29.45 2012-08-21 16:00:12.000 234 33378.83 408.94 2289.11 29.45 2012-08-21 16:00:13.000 234 33378.70 409.01 2288.91 29.45 2012-08-21 16:00:14.000 234 33378.70 409.01 2288.90 29.45 2012-08-21 16:00:15.000 234 33378.72 409.05 2289.09 29.45 2012-08-21 16:00:16.000 234 33378.76 409.00 2289.02 29.45 2012-08-21 16:00:17.000 234 33378.67 408.98 2289.05 29.45 2012-08-21 16:00:18.000 234 33378.69 408.99 2289.03 29.45 2012-08-21 16:00:19.000 234 33378.74 408.97 2289.03 29.45 2012-08-21 16:00:20.000 234 33378.71 408.96 2288.99 29.45 2012-08-21 16:00:21.000 234 33378.73 409.01 2289.00 29.45 2012-08-21 16:00:22.000 234 33378.74 408.99 2289.04 29.45 2012-08-21 16:00:23.000 234 33378.86 408.98 2289.02 29.45 2012-08-21 16:00:24.000 234 33378.63 409.00 2288.91 29.45 2012-08-21 16:00:25.000 234 33378.82 409.00 2289.00 29.45 2012-08-21 16:00:26.000 234 33378.64 409.02 2289.00 29.45 2012-08-21 16:00:27.000 234 33378.72 409.00 2288.99 29.45 2012-08-21 16:00:28.000 234 33378.69 409.00 2289.03 29.45 2012-08-21 16:00:29.000 234 33378.76 409.01 2289.06 29.45 2012-08-21 16:00:30.000 234 33378.72 409.03 2289.06 29.45 2012-08-21 16:00:30.000 234 33378.68 409.04 2289.10 29.45 2012-08-21 16:00:32.000 234 33378.69 409.02 2289.04 29.45 2012-08-21 16:00:33.000 234 33378.71 408.98 2288.95 29.45 2012-08-21 16:00:34.000 234 33378.74 409.01 2289.03 29.45 2012-08-21 16:00:35.000 234 33378.61 409.00 2289.00 29.45 2012-08-21 16:00:36.000 234 33378.68 409.02 2289.03 29.45 2012-08-21 16:00:37.000 234 33378.68 409.01 2289.04 29.45 2012-08-21 16:00:38.000 234 33378.74 408.99 2289.00 29.45 2012-08-21 16:00:39.000 234 33378.72 409.02 2288.98 29.45 2012-08-21 16:00:40.000 234 33378.61 409.02 2288.95 29.45 2012-08-21 16:00:41.000 234 33378.67 409.00 2288.94 29.45 2012-08-21 16:00:42.000 234 33378.57 409.04 2289.06 29.45 2012-08-21 16:00:43.000 234 33378.63 409.06 2288.99 29.45 2012-08-21 16:00:43.000 234 33378.66 409.03 2289.06 29.45 2012-08-21 16:00:45.000 234 33378.62 409.04 2289.06 29.45 2012-08-21 16:00:46.000 234 33378.67 409.03 2289.00 29.45 2012-08-21 16:00:47.000 234 33378.55 409.05 2289.08 29.45 2012-08-21 16:00:48.000 234 33378.66 409.04 2289.03 29.45 2012-08-21 16:00:49.000 234 33378.68 409.03 2289.03 29.45 2012-08-21 16:00:50.000 234 33378.63 409.00 2289.00 29.45 2012-08-21 16:00:51.000 234 33378.62 409.01 2289.00 29.45 2012-08-21 16:00:52.000 234 33378.59 409.05 2288.91 29.45 2012-08-21 16:00:53.000 234 33378.57 409.06 2289.05 29.45 2012-08-21 16:00:54.000 234 33378.48 409.05 2289.05 29.45 2012-08-21 16:00:55.000 234 33378.49 409.03 2289.05 29.45 2012-08-21 16:00:56.000 234 33378.48 409.06 2289.03 29.45 2012-08-21 16:00:57.000 234 33378.49 409.06 2289.09 29.45 2012-08-21 16:00:58.000 234 33378.45 409.07 2289.01 29.45 2012-08-21 16:00:59.000 234 33378.61 409.06 2289.09 29.45 2012-08-21 16:01:00.000 234 33378.50 409.04 2289.10 29.45 2012-08-21 16:01:01.000 234 33378.54 409.09 2288.97 29.45 2012-08-21 16:01:02.000 234 33378.54 409.06 2289.00 29.45 2012-08-21 16:01:03.000 234 33378.56 409.06 2289.06 29.45 2012-08-21 16:01:04.000 234 33378.53 409.06 2289.06 29.45 2012-08-21 16:01:05.000 234 33378.50 409.08 2288.99 29.45 2012-08-21 16:01:06.000 234 33378.52 409.10 2289.06 29.45 2012-08-21 16:01:07.000 234 33378.51 409.08 2289.08 29.45 2012-08-21 16:01:08.000 234 33378.47 409.09 2289.03 29.45 2012-08-21 16:01:09.000 234 33378.47 409.12 2289.07 29.45 2012-08-21 16:01:10.000 234 33378.46 409.10 2289.06 29.45 2012-08-21 16:01:11.000 234 33378.51 409.10 2289.02 29.45 2012-08-21 16:01:12.000 234 33378.41 409.07 2289.02 29.45 2012-08-21 16:01:13.000 234 33378.60 409.07 2289.05 29.45 2012-08-21 16:01:14.000 234 33378.53 409.11 2289.11 29.45 2012-08-21 16:01:15.000 234 33378.50 409.12 2289.10 29.45 2012-08-21 16:01:16.000 234 33378.47 409.13 2289.07 29.45 2012-08-21 16:01:17.000 234 33378.47 409.11 2289.11 29.45 2012-08-21 16:01:18.000 234 33378.47 409.08 2289.10 29.45 2012-08-21 16:01:19.000 234 33378.52 409.12 2289.05 29.45 2012-08-21 16:01:20.000 234 33378.49 409.12 2289.07 29.45 2012-08-21 16:01:21.000 234 33378.49 409.06 2289.12 29.45 2012-08-21 16:01:22.000 234 33378.53 409.10 2289.12 29.45 2012-08-21 16:01:23.000 234 33378.47 409.09 2289.05 29.45 2012-08-21 16:01:24.000 234 33378.47 409.06 2289.08 29.45 2012-08-21 16:01:24.000 234 33378.51 409.08 2289.03 29.45 2012-08-21 16:01:26.000 234 33378.44 409.09 2289.07 29.45 2012-08-21 16:01:27.000 234 33378.47 409.13 2289.06 29.45 2012-08-21 16:01:28.000 234 33378.47 409.12 2289.07 29.45 2012-08-21 16:01:29.000 234 33378.49 409.10 2289.05 29.45 2012-08-21 16:01:30.000 234 33378.50 409.06 2289.07 29.45 2012-08-21 16:01:31.000 234 33378.47 409.11 2289.15 29.45 2012-08-21 16:01:32.000 234 33378.46 409.13 2289.10 29.45 2012-08-21 16:01:33.000 234 33378.44 409.08 2289.06 29.45 2012-08-21 16:01:34.000 234 33378.50 409.11 2289.11 29.45 2012-08-21 16:01:35.000 234 33378.42 409.10 2289.07 29.45 2012-08-21 16:01:36.000 234 33378.43 409.10 2289.06 29.45 2012-08-21 16:01:37.000 234 33378.35 409.15 2289.11 29.45 2012-08-21 16:01:37.000 234 33378.36 409.14 2289.09 29.45 2012-08-21 16:01:39.000 234 33378.46 409.13 2289.19 29.45 2012-08-21 16:01:40.000 234 33378.46 409.14 2289.13 29.45 2012-08-21 16:01:41.000 234 33378.38 409.13 2289.15 29.45 2012-08-21 16:01:42.000 234 33378.38 409.14 2289.09 29.45 2012-08-21 16:01:43.000 234 33378.48 409.09 2289.06 29.45 2012-08-21 16:01:44.000 234 33378.38 409.07 2289.05 29.45 2012-08-21 16:01:45.000 234 33378.48 409.14 2289.03 29.45 2012-08-21 16:01:46.000 234 33378.41 409.12 2289.14 29.45 2012-08-21 16:01:47.000 234 33378.35 409.17 2289.15 29.45 2012-08-21 16:01:48.000 234 33378.49 409.13 2289.13 29.45 2012-08-21 16:01:49.000 234 33378.46 409.15 2289.17 29.45 2012-08-21 16:01:50.000 234 33378.44 409.17 2289.17 29.45 2012-08-21 16:01:51.000 234 33378.35 409.16 2289.18 29.45 2012-08-21 16:01:52.000 234 33378.38 409.13 2289.17 29.45 2012-08-21 16:01:53.000 234 33378.37 409.12 2289.12 29.45 2012-08-21 16:01:54.000 234 33378.36 409.17 2289.19 29.45 2012-08-21 16:01:55.000 234 33378.46 409.15 2289.24 29.45 2012-08-21 16:01:56.000 234 33378.41 409.14 2289.20 29.45 2012-08-21 16:01:57.000 234 33378.40 409.17 2289.19 29.45 2012-08-21 16:01:58.000 234 33378.33 409.15 2289.12 29.45 2012-08-21 16:01:59.000 234 33378.46 409.18 2289.20 29.45 2012-08-21 16:02:00.000 234 33378.38 409.17 2289.19 29.45 2012-08-21 16:02:01.000 234 33378.38 409.19 2289.20 29.45 2012-08-21 16:02:02.000 234 33378.41 409.16 2289.16 29.45 2012-08-21 16:02:03.000 234 33378.42 409.22 2289.22 29.45 2012-08-21 16:02:04.000 234 33378.42 409.13 2289.19 29.45 2012-08-21 16:02:05.000 234 33378.38 409.09 2289.22 29.45 2012-08-21 16:02:06.000 234 33378.31 409.16 2289.22 29.45 2012-08-21 16:02:07.000 234 33378.48 409.16 2289.19 29.45 2012-08-21 16:02:08.000 234 33378.37 409.19 2289.16 29.45 2012-08-21 16:02:09.000 234 33378.37 409.19 2289.22 29.45 2012-08-21 16:02:10.000 234 33378.34 409.16 2289.18 29.45 2012-08-21 16:02:11.000 234 33378.28 409.24 2289.18 29.45 2012-08-21 16:02:12.000 234 33378.35 409.20 2289.14 29.45 2012-08-21 16:02:13.000 234 33378.31 409.21 2289.18 29.45 2012-08-21 16:02:14.000 234 33378.29 409.21 2289.24 29.45 2012-08-21 16:02:15.000 234 33378.31 409.20 2289.18 29.45 2012-08-21 16:02:16.000 234 33378.27 409.19 2289.16 29.45 2012-08-21 16:02:17.000 234 33378.37 409.21 2289.25 29.45 2012-08-21 16:02:18.000 234 33378.18 409.25 2289.25 29.45 2012-08-21 16:02:18.000 234 33378.39 409.26 2289.26 29.45 2012-08-21 16:02:20.000 234 33378.31 409.25 2289.23 29.45 2012-08-21 16:02:21.000 234 33378.29 409.27 2289.18 29.45 2012-08-21 16:02:22.000 234 33378.38 409.25 2289.22 29.45 2012-08-21 16:02:23.000 234 33378.29 409.23 2289.39 29.45 2012-08-21 16:02:24.000 234 33378.32 409.27 2289.15 29.45 2012-08-21 16:02:25.000 234 33378.25 409.33 2289.20 29.45 2012-08-21 16:02:26.000 234 33378.19 409.31 2289.15 29.45 2012-08-21 16:02:27.000 234 33378.20 409.24 2289.31 29.45 2012-08-21 16:02:28.000 234 33378.18 409.32 2289.26 29.45 2012-08-21 16:02:29.000 234 33378.16 409.36 2289.24 29.45 2012-08-21 16:02:30.000 234 33378.13 409.34 2289.28 29.45 2012-08-21 16:02:31.000 234 33378.31 409.33 2289.22 29.45 2012-08-21 16:02:31.000 234 33378.11 409.33 2289.21 29.45 2012-08-21 16:02:33.000 234 33378.20 409.33 2289.27 29.45 2012-08-21 16:02:34.000 234 33378.09 409.34 2289.30 29.45 2012-08-21 16:02:35.000 234 33378.16 409.38 2289.20 29.45 2012-08-21 16:02:36.000 234 33378.26 409.40 2289.27 29.45 2012-08-21 16:02:37.000 234 33378.19 409.38 2289.27 29.45 2012-08-21 16:02:38.000 234 33378.19 409.38 2289.28 29.45 2012-08-21 16:02:39.000 234 33378.05 409.37 2289.32 29.45 2012-08-21 16:02:40.000 234 33378.13 409.40 2289.28 29.45 2012-08-21 16:02:41.000 234 33378.17 409.38 2289.32 29.45 2012-08-21 16:02:42.000 234 33378.11 409.37 2289.27 29.45 2012-08-21 16:02:43.000 234 33378.01 409.39 2289.29 29.45 2012-08-21 16:02:44.000 234 33378.01 409.40 2289.39 29.45 2012-08-21 16:02:45.000 234 33378.09 409.36 2289.31 29.45 2012-08-21 16:02:46.000 234 33378.10 409.38 2289.26 29.45 2012-08-21 16:02:47.000 234 33378.03 409.44 2289.34 29.45 2012-08-21 16:02:48.000 234 33378.09 409.41 2289.36 29.45 2012-08-21 16:02:49.000 234 33378.08 409.41 2289.33 29.45 2012-08-21 16:02:50.000 234 33378.02 409.42 2289.36 29.45 2012-08-21 16:02:51.000 234 33378.07 409.38 2289.31 29.45 2012-08-21 16:02:52.000 234 33378.01 409.39 2289.31 29.45 2012-08-21 16:02:53.000 234 33378.13 409.38 2289.31 29.45 2012-08-21 16:02:54.000 234 33378.09 409.42 2289.34 29.45 2012-08-21 16:02:55.000 234 33377.91 409.44 2289.36 29.45 2012-08-21 16:02:56.000 234 33378.07 409.44 2289.41 29.45 2012-08-21 16:02:57.000 234 33378.10 409.42 2289.31 29.45 2012-08-21 16:02:58.000 234 33378.03 409.39 2289.35 29.45 2012-08-21 16:02:59.000 234 33378.09 409.43 2289.39 29.45 2012-08-21 16:03:00.000 234 33378.03 409.45 2289.40 29.45 2012-08-21 16:03:01.000 234 33378.01 409.49 2289.37 29.45 2012-08-21 16:03:02.000 234 33377.96 409.45 2289.30 29.45 2012-08-21 16:03:03.000 234 33378.00 409.43 2289.34 29.45 2012-08-21 16:03:04.000 234 33377.97 409.45 2289.38 29.45 2012-08-21 16:03:05.000 234 33377.93 409.45 2289.37 29.45 2012-08-21 16:03:06.000 234 33378.10 409.44 2289.36 29.45 2012-08-21 16:03:07.000 234 33377.94 409.39 2289.40 29.45 2012-08-21 16:03:08.000 234 33378.00 409.44 2289.41 29.45 2012-08-21 16:03:09.000 234 33378.01 409.49 2289.33 29.45 2012-08-21 16:03:10.000 234 33377.95 409.47 2289.45 29.45 2012-08-21 16:03:11.000 234 33377.80 409.49 2289.44 29.45 2012-08-21 16:03:12.000 234 33377.94 409.49 2289.39 29.45 2012-08-21 16:03:12.000 234 33377.94 409.53 2289.33 29.45 2012-08-21 16:03:14.000 234 33377.88 409.50 2289.39 29.45 2012-08-21 16:03:15.000 234 33377.88 409.52 2289.39 29.45 2012-08-21 16:03:16.000 234 33377.93 409.51 2289.41 29.45 2012-08-21 16:03:17.000 234 33377.90 409.49 2289.40 29.45 2012-08-21 16:03:18.000 234 33377.91 409.53 2289.43 29.45 2012-08-21 16:03:19.000 234 33377.89 409.55 2289.38 29.45 2012-08-21 16:03:20.000 234 33377.90 409.52 2289.38 29.45 2012-08-21 16:03:21.000 234 33377.89 409.53 2289.43 29.45 2012-08-21 16:03:22.000 234 33377.81 409.56 2289.44 29.45 2012-08-21 16:03:23.000 234 33377.82 409.53 2289.43 29.45 2012-08-21 16:03:24.000 234 33377.89 409.58 2289.40 29.45 2012-08-21 16:03:25.000 234 33377.86 409.58 2289.43 29.45 2012-08-21 16:03:25.000 234 33377.81 409.56 2289.43 29.45 2012-08-21 16:03:27.000 234 33377.85 409.57 2289.44 29.45 2012-08-21 16:03:28.000 234 33377.78 409.60 2289.45 29.45 2012-08-21 16:03:29.000 234 33377.76 409.58 2289.40 29.45 2012-08-21 16:03:30.000 234 33377.73 409.60 2289.44 29.45 2012-08-21 16:03:31.000 234 33377.80 409.58 2289.48 29.45 2012-08-21 16:03:32.000 234 33377.84 409.61 2289.47 29.45 2012-08-21 16:03:33.000 234 33377.85 409.60 2289.42 29.45 2012-08-21 16:03:34.000 234 33377.75 409.63 2289.47 29.45 2012-08-21 16:03:35.000 234 33377.81 409.63 2289.43 29.45 2012-08-21 16:03:36.000 234 33377.75 409.64 2289.47 29.45 2012-08-21 16:03:37.000 234 33377.82 409.64 2289.43 29.45 2012-08-21 16:03:38.000 234 33377.75 409.65 2289.52 29.45 2012-08-21 16:03:39.000 234 33377.79 409.62 2289.52 29.45 2012-08-21 16:03:40.000 234 33377.80 409.60 2289.46 29.45 2012-08-21 16:03:41.000 234 33377.88 409.58 2289.46 29.45 2012-08-21 16:03:42.000 234 33377.70 409.65 2289.58 29.45 2012-08-21 16:03:43.000 234 33377.76 409.64 2289.56 29.45 2012-08-21 16:03:44.000 234 33377.70 409.65 2289.52 29.45 2012-08-21 16:03:45.000 234 33377.69 409.62 2289.52 29.45 2012-08-21 16:03:46.000 234 33377.77 409.67 2289.47 29.45 2012-08-21 16:03:47.000 234 33377.68 409.65 2289.52 29.45 2012-08-21 16:03:48.000 234 33377.72 409.63 2289.49 29.45 2012-08-21 16:03:49.000 234 33377.75 409.65 2289.52 29.45 2012-08-21 16:03:50.000 234 33377.78 409.65 2289.55 29.45 2012-08-21 16:03:51.000 234 33377.58 409.61 2289.50 29.45 2012-08-21 16:03:52.000 234 33377.82 409.67 2289.53 29.45 2012-08-21 16:03:53.000 234 33377.75 409.62 2289.51 29.45 2012-08-21 16:03:54.000 234 33377.62 409.64 2289.52 29.45 2012-08-21 16:03:55.000 234 33377.75 409.66 2289.47 29.45 2012-08-21 16:03:56.000 234 33377.65 409.67 2289.48 29.45 2012-08-21 16:03:57.000 234 33377.68 409.66 2289.53 29.45 2012-08-21 16:03:58.000 234 33377.72 409.70 2289.55 29.45 2012-08-21 16:03:59.000 234 33377.67 409.68 2289.54 29.45 2012-08-21 16:04:00.000 234 33377.61 409.69 2289.56 29.45 2012-08-21 16:04:01.000 234 33377.76 409.67 2289.63 29.45 2012-08-21 16:04:02.000 234 33377.61 409.67 2289.64 29.45 2012-08-21 16:04:03.000 234 33377.73 409.70 2289.55 29.45 2012-08-21 16:04:04.000 234 33377.70 409.69 2289.63 29.45 2012-08-21 16:04:05.000 234 33377.65 409.68 2289.61 29.45 2012-08-21 16:04:06.000 234 33377.71 409.70 2289.57 29.45 2012-08-21 16:04:06.000 234 33377.75 409.74 2289.59 29.45 2012-08-21 16:04:08.000 234 33377.63 409.71 2289.59 29.45 2012-08-21 16:04:09.000 234 33377.67 409.68 2289.59 29.45 2012-08-21 16:04:10.000 234 33377.70 409.77 2289.56 29.45 2012-08-21 16:04:11.000 234 33377.70 409.77 2289.68 29.45 2012-08-21 16:04:12.000 234 33377.69 409.74 2289.53 29.45 2012-08-21 16:04:13.000 234 33377.62 409.72 2289.62 29.45 2012-08-21 16:04:14.000 234 33377.64 409.73 2289.55 29.45 2012-08-21 16:04:15.000 234 33377.67 409.75 2289.61 29.45 2012-08-21 16:04:16.000 234 33377.67 409.76 2289.62 29.45 2012-08-21 16:04:17.000 234 33377.64 409.72 2289.61 29.45 2012-08-21 16:04:18.000 234 33377.51 409.78 2289.66 29.45 2012-08-21 16:04:19.000 234 33377.56 409.78 2289.64 29.45 2012-08-21 16:04:19.000 234 33377.56 409.76 2289.65 29.45 2012-08-21 16:04:21.000 234 33377.57 409.79 2289.68 29.45 2012-08-21 16:04:22.000 234 33377.69 409.81 2289.58 29.45 2012-08-21 16:04:23.000 234 33377.62 409.78 2289.61 29.45 2012-08-21 16:04:24.000 234 33377.58 409.80 2289.57 29.45 2012-08-21 16:04:25.000 234 33377.59 409.80 2289.69 29.45 2012-08-21 16:04:26.000 234 33377.58 409.80 2289.72 29.45 2012-08-21 16:04:27.000 234 33377.58 409.79 2289.70 29.45 2012-08-21 16:04:28.000 234 33377.48 409.84 2289.61 29.45 2012-08-21 16:04:29.000 234 33377.53 409.80 2289.70 29.45 2012-08-21 16:04:30.000 234 33377.50 409.79 2289.64 29.45 2012-08-21 16:04:31.000 234 33377.51 409.82 2289.72 29.45 2012-08-21 16:04:32.000 234 33377.51 409.81 2289.66 29.45 2012-08-21 16:04:33.000 234 33377.55 409.84 2289.71 29.45 2012-08-21 16:04:34.000 234 33377.54 409.84 2289.68 29.45 2012-08-21 16:04:35.000 234 33377.64 409.87 2289.71 29.45 2012-08-21 16:04:36.000 234 33377.51 409.85 2289.68 29.45 2012-08-21 16:04:37.000 234 33377.47 409.85 2289.69 29.45 2012-08-21 16:04:38.000 234 33377.49 409.85 2289.69 29.45 2012-08-21 16:04:39.000 234 33377.52 409.85 2289.75 29.45 2012-08-21 16:04:40.000 234 33377.48 409.87 2289.76 29.45 2012-08-21 16:04:41.000 234 33377.49 409.89 2289.69 29.45 2012-08-21 16:04:42.000 234 33377.50 409.91 2289.75 29.45 2012-08-21 16:04:43.000 234 33377.48 409.88 2289.67 29.45 2012-08-21 16:04:44.000 234 33377.51 409.91 2289.66 29.45 2012-08-21 16:04:45.000 234 33377.47 409.92 2289.74 29.45 2012-08-21 16:04:46.000 234 33377.48 409.96 2289.71 29.45 2012-08-21 16:04:47.000 234 33377.47 409.94 2289.84 29.45 2012-08-21 16:04:48.000 234 33377.44 409.92 2289.79 29.45 2012-08-21 16:04:49.000 234 33377.46 409.92 2289.74 29.45 2012-08-21 16:04:50.000 234 33377.44 409.97 2289.81 29.45 2012-08-21 16:04:51.000 234 33377.44 409.94 2289.84 29.45 2012-08-21 16:04:52.000 234 33377.50 409.94 2289.85 29.45 2012-08-21 16:04:53.000 234 33377.44 409.96 2289.77 29.45 2012-08-21 16:04:54.000 234 33377.46 409.97 2289.78 29.45 2012-08-21 16:04:55.000 234 33377.32 409.94 2289.83 29.45 2012-08-21 16:04:56.000 234 33377.38 409.93 2289.82 29.45 2012-08-21 16:04:57.000 234 33377.31 409.97 2289.82 29.45 2012-08-21 16:04:58.000 234 33377.32 410.00 2289.81 29.45 2012-08-21 16:04:59.000 234 33377.40 409.98 2289.86 29.45 2012-08-21 16:05:00.000 234 33377.39 409.99 2289.77 29.45 2012-08-21 16:05:00.000 234 33377.36 410.01 2289.80 29.45 2012-08-21 16:05:02.000 234 33377.26 409.99 2289.84 29.45 2012-08-21 16:05:03.000 234 33377.32 410.00 2289.80 29.45 2012-08-21 16:05:04.000 234 33377.26 409.97 2289.90 29.45 2012-08-21 16:05:05.000 234 33377.22 410.00 2289.82 29.45 2012-08-21 16:05:06.000 234 33377.32 409.99 2289.84 29.45 2012-08-21 16:05:07.000 234 33377.32 410.02 2289.86 29.45 2012-08-21 16:05:08.000 234 33377.26 409.97 2289.84 29.45 2012-08-21 16:05:09.000 234 33377.29 410.01 2289.93 29.45 2012-08-21 16:05:10.000 234 33377.36 410.04 2289.84 29.45 2012-08-21 16:05:11.000 234 33377.31 410.03 2289.81 29.45 2012-08-21 16:05:12.000 234 33377.25 410.06 2289.89 29.45 2012-08-21 16:05:13.000 234 33377.29 410.01 2289.89 29.45 2012-08-21 16:05:13.000 234 33377.36 410.05 2289.89 29.45 2012-08-21 16:05:15.000 234 33377.23 410.07 2289.88 29.45 2012-08-21 16:05:16.000 234 33377.28 410.08 2289.89 29.45 2012-08-21 16:05:17.000 234 33377.20 410.03 2289.86 29.45 2012-08-21 16:05:18.000 234 33377.28 410.02 2289.91 29.45 2012-08-21 16:05:19.000 234 33377.32 410.05 2289.90 29.45 2012-08-21 16:05:20.000 234 33377.32 410.04 2289.90 29.45 2012-08-21 16:05:21.000 234 33377.33 410.04 2290.00 29.45 2012-08-21 16:05:22.000 234 33377.31 410.05 2289.91 29.45 2012-08-21 16:05:23.000 234 33377.23 410.05 2289.89 29.45 2012-08-21 16:05:24.000 234 33377.22 410.04 2289.88 29.45 2012-08-21 16:05:25.000 234 33377.24 410.05 2289.89 29.45 2012-08-21 16:05:26.000 234 33377.22 410.00 2289.89 29.45 2012-08-21 16:05:27.000 234 33377.29 410.04 2289.88 29.45 2012-08-21 16:05:28.000 234 33377.26 410.05 2289.91 29.45 2012-08-21 16:05:29.000 234 33377.11 410.05 2289.97 29.45 2012-08-21 16:05:30.000 234 33377.20 410.04 2289.87 29.45 2012-08-21 16:05:31.000 234 33377.25 410.06 2289.97 29.45 2012-08-21 16:05:32.000 234 33377.23 410.05 2289.98 29.45 2012-08-21 16:05:33.000 234 33377.16 410.10 2289.89 29.45 2012-08-21 16:05:34.000 234 33377.20 410.04 2289.90 29.45 2012-08-21 16:05:35.000 234 33377.16 410.04 2289.81 29.45 2012-08-21 16:05:36.000 234 33377.26 410.05 2289.89 29.45 2012-08-21 16:05:37.000 234 33377.17 410.06 2289.90 29.45 2012-08-21 16:05:38.000 234 33377.16 410.07 2289.89 29.45 2012-08-21 16:05:39.000 234 33377.21 410.04 2289.95 29.45 2012-08-21 16:05:40.000 234 33377.20 410.05 2289.90 29.45 2012-08-21 16:05:41.000 234 33377.17 410.07 2289.89 29.45 2012-08-21 16:05:42.000 234 33377.17 410.07 2289.95 29.45 2012-08-21 16:05:43.000 234 33377.17 410.06 2289.92 29.45 2012-08-21 16:05:44.000 234 33377.11 410.05 2289.89 29.45 2012-08-21 16:05:45.000 234 33377.16 410.11 2289.93 29.45 2012-08-21 16:05:46.000 234 33377.24 410.09 2290.00 29.45 2012-08-21 16:05:47.000 234 33377.17 410.04 2289.97 29.45 2012-08-21 16:05:48.000 234 33377.18 410.09 2289.93 29.45 2012-08-21 16:05:49.000 234 33377.15 410.03 2290.00 29.45 2012-08-21 16:05:50.000 234 33377.20 410.10 2289.99 29.45 2012-08-21 16:05:51.000 234 33377.15 410.09 2289.96 29.45 2012-08-21 16:05:52.000 234 33377.21 410.09 2289.94 29.45 2012-08-21 16:05:53.000 234 33377.20 410.07 2289.97 29.45 2012-08-21 16:05:54.000 234 33377.21 410.14 2289.93 29.45 2012-08-21 16:05:54.000 234 33377.20 410.09 2289.90 29.45 2012-08-21 16:05:56.000 234 33377.18 410.09 2289.93 29.45 2012-08-21 16:05:57.000 234 33377.18 410.06 2289.96 29.45 2012-08-21 16:05:58.000 234 33377.23 410.12 2289.95 29.45 2012-08-21 16:05:59.000 234 33377.26 410.08 2289.96 29.45 2012-08-21 16:06:00.000 234 33377.20 410.12 2290.01 29.45 2012-08-21 16:06:01.000 234 33377.23 410.08 2289.89 29.45 2012-08-21 16:06:02.000 234 33377.22 410.09 2289.88 29.45 2012-08-21 16:06:03.000 234 33377.21 410.13 2289.99 29.45 2012-08-21 16:06:04.000 234 33377.23 410.10 2289.96 29.45 2012-08-21 16:06:05.000 234 33377.17 410.11 2289.95 29.46 2012-08-21 16:06:06.000 234 33377.14 410.13 2290.02 29.45 2012-08-21 16:06:07.000 234 33377.16 410.15 2290.08 29.45 2012-08-21 16:06:07.000 234 33377.17 410.12 2290.05 29.45 2012-08-21 16:06:09.000 234 33377.23 410.16 2289.95 29.45 2012-08-21 16:06:10.000 234 33377.19 410.17 2289.95 29.45 2012-08-21 16:06:11.000 234 33377.17 410.15 2289.93 29.45 2012-08-21 16:06:12.000 234 33377.20 410.13 2289.99 29.45 2012-08-21 16:06:13.000 234 33377.29 410.15 2289.91 29.45 2012-08-21 16:06:14.000 234 33377.18 410.15 2289.87 29.45 2012-08-21 16:06:15.000 234 33377.18 410.13 2290.01 29.45 2012-08-21 16:06:16.000 234 33377.21 410.12 2289.95 29.45 2012-08-21 16:06:17.000 234 33377.20 410.18 2289.91 29.45 2012-08-21 16:06:18.000 234 33377.19 410.14 2289.99 29.46 2012-08-21 16:06:19.000 234 33377.13 410.16 2289.87 29.46 2012-08-21 16:06:20.000 234 33377.14 410.14 2289.87 29.45 2012-08-21 16:06:21.000 234 33377.16 410.16 2290.00 29.45 2012-08-21 16:06:22.000 234 33377.17 410.16 2289.91 29.45 2012-08-21 16:06:23.000 234 33377.12 410.12 2290.03 29.46 2012-08-21 16:06:24.000 234 33377.12 410.19 2289.92 29.45 2012-08-21 16:06:25.000 234 33377.18 410.16 2290.00 29.46 2012-08-21 16:06:26.000 234 33377.00 410.15 2290.04 29.45 2012-08-21 16:06:27.000 234 33377.05 410.19 2289.94 29.45 2012-08-21 16:06:28.000 234 33377.04 410.20 2289.91 29.46 2012-08-21 16:06:29.000 234 33377.11 410.21 2289.99 29.45 2012-08-21 16:06:30.000 234 33377.13 410.20 2289.93 29.46 2012-08-21 16:06:31.000 234 33377.16 410.23 2290.02 29.46 2012-08-21 16:06:32.000 234 33377.13 410.19 2289.93 29.46 2012-08-21 16:06:33.000 234 33377.06 410.17 2290.00 29.45 2012-08-21 16:06:34.000 234 33377.11 410.20 2289.99 29.45 2012-08-21 16:06:35.000 234 33377.19 410.20 2290.02 29.45 2012-08-21 16:06:36.000 234 33377.06 410.23 2290.08 29.46 2012-08-21 16:06:37.000 234 33377.07 410.20 2290.03 29.46 2012-08-21 16:06:38.000 234 33377.05 410.20 2289.99 29.46 2012-08-21 16:06:39.000 234 33377.11 410.19 2290.03 29.46 2012-08-21 16:06:40.000 234 33377.09 410.24 2290.01 29.46 2012-08-21 16:06:41.000 234 33377.11 410.23 2289.95 29.46 2012-08-21 16:06:42.000 234 33377.04 410.24 2289.93 29.46 2012-08-21 16:06:43.000 234 33377.20 410.25 2290.00 29.46 2012-08-21 16:06:44.000 234 33377.09 410.27 2289.99 29.46 2012-08-21 16:06:45.000 234 33377.16 410.27 2289.93 29.46 2012-08-21 16:06:46.000 234 33377.06 410.26 2289.99 29.46 2012-08-21 16:06:47.000 234 33377.12 410.23 2290.03 29.46 2012-08-21 16:06:48.000 234 33377.03 410.23 2290.09 29.46 2012-08-21 16:06:48.000 234 33377.07 410.26 2290.02 29.46 2012-08-21 16:06:50.000 234 33377.04 410.28 2290.01 29.46 2012-08-21 16:06:51.000 234 33377.05 410.28 2290.02 29.46 2012-08-21 16:06:52.000 234 33377.04 410.26 2290.03 29.46 2012-08-21 16:06:53.000 234 33377.06 410.24 2290.01 29.46 2012-08-21 16:06:54.000 234 33377.08 410.28 2289.95 29.46 2012-08-21 16:06:55.000 234 33377.01 410.32 2289.99 29.46 2012-08-21 16:06:56.000 234 33377.01 410.28 2290.02 29.45 2012-08-21 16:06:57.000 234 33376.98 410.29 2290.07 29.46 2012-08-21 16:06:58.000 234 33377.00 410.30 2290.10 29.46 2012-08-21 16:06:59.000 234 33377.10 410.31 2290.01 29.46 2012-08-21 16:07:00.000 234 33377.12 410.31 2290.15 29.46 2012-08-21 16:07:01.000 234 33376.98 410.35 2290.04 29.46 2012-08-21 16:07:01.000 234 33376.98 410.36 2290.02 29.46 2012-08-21 16:07:03.000 234 33376.96 410.32 2290.06 29.46 2012-08-21 16:07:04.000 234 33376.98 410.33 2290.07 29.46 2012-08-21 16:07:05.000 234 33376.95 410.31 2290.02 29.46 2012-08-21 16:07:06.000 234 33377.07 410.32 2290.04 29.46 2012-08-21 16:07:07.000 234 33376.91 410.35 2290.08 29.46 2012-08-21 16:07:08.000 234 33376.96 410.30 2290.04 29.46 2012-08-21 16:07:09.000 234 33376.95 410.36 2290.09 29.46 2012-08-21 16:07:10.000 234 33376.96 410.35 2290.11 29.46 2012-08-21 16:07:11.000 234 33376.90 410.33 2290.00 29.46 2012-08-21 16:07:12.000 234 33377.03 410.36 2290.15 29.46 2012-08-21 16:07:13.000 234 33376.95 410.37 2290.08 29.46 2012-08-21 16:07:14.000 234 33376.92 410.34 2290.07 29.46 2012-08-21 16:07:15.000 234 33376.90 410.35 2290.09 29.46 2012-08-21 16:07:16.000 234 33376.94 410.32 2290.03 29.46 2012-08-21 16:07:17.000 234 33376.89 410.36 2290.11 29.46 2012-08-21 16:07:18.000 234 33376.86 410.36 2290.08 29.46 2012-08-21 16:07:19.000 234 33376.91 410.39 2290.08 29.46 2012-08-21 16:07:20.000 234 33376.93 410.38 2290.06 29.46 2012-08-21 16:07:21.000 234 33376.91 410.38 2290.15 29.46 2012-08-21 16:07:22.000 234 33376.89 410.39 2290.11 29.46 2012-08-21 16:07:23.000 234 33376.86 410.40 2290.13 29.46 2012-08-21 16:07:24.000 234 33376.90 410.35 2290.10 29.46 2012-08-21 16:07:25.000 234 33376.81 410.37 2290.15 29.46 2012-08-21 16:07:26.000 234 33376.85 410.36 2290.01 29.46 2012-08-21 16:07:27.000 234 33376.88 410.38 2290.11 29.46 2012-08-21 16:07:28.000 234 33376.82 410.38 2290.14 29.46 2012-08-21 16:07:29.000 234 33376.85 410.43 2290.13 29.46 2012-08-21 16:07:30.000 234 33376.91 410.38 2290.16 29.46 2012-08-21 16:07:31.000 234 33376.88 410.45 2290.14 29.46 2012-08-21 16:07:32.000 234 33376.85 410.42 2290.21 29.46 2012-08-21 16:07:33.000 234 33376.88 410.43 2290.18 29.46 2012-08-21 16:07:34.000 234 33376.87 410.40 2290.17 29.46 2012-08-21 16:07:35.000 234 33376.91 410.39 2290.11 29.46 2012-08-21 16:07:36.000 234 33376.90 410.45 2290.20 29.46 2012-08-21 16:07:37.000 234 33376.86 410.45 2290.08 29.46 2012-08-21 16:07:38.000 234 33376.84 410.45 2290.06 29.46 2012-08-21 16:07:39.000 234 33376.80 410.45 2290.18 29.46 2012-08-21 16:07:40.000 234 33376.88 410.44 2290.19 29.46 2012-08-21 16:07:41.000 234 33376.88 410.43 2290.20 29.46 2012-08-21 16:07:42.000 234 33376.79 410.44 2290.19 29.46 2012-08-21 16:07:42.000 234 33376.85 410.45 2290.15 29.46 2012-08-21 16:07:44.000 234 33376.83 410.41 2290.17 29.46 2012-08-21 16:07:45.000 234 33376.85 410.45 2290.15 29.46 2012-08-21 16:07:46.000 234 33376.80 410.45 2290.21 29.46 2012-08-21 16:07:47.000 234 33376.79 410.43 2290.17 29.46 2012-08-21 16:07:48.000 234 33376.78 410.49 2290.18 29.46 2012-08-21 16:07:49.000 234 33376.80 410.41 2290.26 29.46 2012-08-21 16:07:50.000 234 33376.78 410.43 2290.22 29.46 2012-08-21 16:07:51.000 234 33376.75 410.47 2290.17 29.46 2012-08-21 16:07:52.000 234 33376.71 410.41 2290.20 29.46 2012-08-21 16:07:53.000 234 33376.67 410.42 2290.22 29.46 2012-08-21 16:07:54.000 234 33376.75 410.48 2290.22 29.46 2012-08-21 16:07:55.000 234 33376.71 410.48 2290.22 29.46 2012-08-21 16:07:55.000 234 33376.70 410.46 2290.26 29.46 2012-08-21 16:07:57.000 234 33376.74 410.52 2290.19 29.46 2012-08-21 16:07:58.000 234 33376.73 410.52 2290.19 29.46 2012-08-21 16:07:59.000 234 33376.70 410.46 2290.22 29.46 2012-08-21 16:08:00.000 234 33376.78 410.50 2290.26 29.46 2012-08-21 16:08:01.000 234 33376.61 410.56 2290.25 29.46 2012-08-21 16:08:02.000 234 33376.64 410.53 2290.25 29.46 2012-08-21 16:08:03.000 234 33376.60 410.53 2290.24 29.46 2012-08-21 16:08:04.000 234 33376.61 410.57 2290.26 29.46 2012-08-21 16:08:05.000 234 33376.68 410.52 2290.27 29.46 2012-08-21 16:08:06.000 234 33376.56 410.58 2290.31 29.46 2012-08-21 16:08:07.000 234 33376.67 410.53 2290.16 29.46 2012-08-21 16:08:08.000 234 33376.60 410.53 2290.21 29.46 2012-08-21 16:08:09.000 234 33376.60 410.56 2290.19 29.46 2012-08-21 16:08:10.000 234 33376.58 410.59 2290.30 29.46 2012-08-21 16:08:11.000 234 33376.55 410.59 2290.34 29.46 2012-08-21 16:08:12.000 234 33376.70 410.57 2290.28 29.46 2012-08-21 16:08:13.000 234 33376.51 410.55 2290.27 29.46 2012-08-21 16:08:14.000 234 33376.54 410.54 2290.24 29.46 2012-08-21 16:08:15.000 234 33376.57 410.56 2290.32 29.46 2012-08-21 16:08:16.000 234 33376.56 410.53 2290.28 29.46 2012-08-21 16:08:17.000 234 33376.58 410.57 2290.36 29.46 2012-08-21 16:08:18.000 234 33376.46 410.58 2290.36 29.46 2012-08-21 16:08:19.000 234 33376.47 410.61 2290.39 29.46 2012-08-21 16:08:20.000 234 33376.49 410.61 2290.40 29.46 2012-08-21 16:08:21.000 234 33376.56 410.58 2290.36 29.46 2012-08-21 16:08:22.000 234 33376.54 410.57 2290.34 29.46 2012-08-21 16:08:23.000 234 33376.45 410.62 2290.26 29.46 2012-08-21 16:08:24.000 234 33376.51 410.58 2290.39 29.46 2012-08-21 16:08:25.000 234 33376.33 410.62 2290.39 29.46 2012-08-21 16:08:26.000 234 33376.42 410.61 2290.37 29.46 2012-08-21 16:08:27.000 234 33376.45 410.61 2290.35 29.46 2012-08-21 16:08:28.000 234 33376.46 410.61 2290.39 29.46 2012-08-21 16:08:29.000 234 33376.42 410.61 2290.39 29.46 2012-08-21 16:08:30.000 234 33376.45 410.63 2290.37 29.46 2012-08-21 16:08:31.000 234 33376.44 410.61 2290.35 29.46 2012-08-21 16:08:32.000 234 33376.43 410.63 2290.39 29.46 2012-08-21 16:08:33.000 234 33376.49 410.62 2290.45 29.46 2012-08-21 16:08:34.000 234 33376.43 410.64 2290.36 29.46 2012-08-21 16:08:35.000 234 33376.40 410.64 2290.34 29.46 2012-08-21 16:08:36.000 234 33376.51 410.61 2290.43 29.46 2012-08-21 16:08:36.000 234 33376.40 410.62 2290.38 29.46 2012-08-21 16:08:38.000 234 33376.44 410.61 2290.32 29.46 2012-08-21 16:08:39.000 234 33376.39 410.63 2290.43 29.46 2012-08-21 16:08:40.000 234 33376.36 410.64 2290.40 29.46 2012-08-21 16:08:41.000 234 33376.39 410.69 2290.36 29.46 2012-08-21 16:08:42.000 234 33376.39 410.68 2290.42 29.46 2012-08-21 16:08:43.000 234 33376.35 410.66 2290.39 29.46 2012-08-21 16:08:44.000 234 33376.24 410.67 2290.37 29.46 2012-08-21 16:08:45.000 234 33376.33 410.69 2290.40 29.46 2012-08-21 16:08:46.000 234 33376.35 410.70 2290.37 29.46 2012-08-21 16:08:47.000 234 33376.43 410.72 2290.41 29.46 2012-08-21 16:08:48.000 234 33376.30 410.70 2290.51 29.46 2012-08-21 16:08:49.000 234 33376.29 410.72 2290.37 29.46 2012-08-21 16:08:49.000 234 33376.30 410.71 2290.43 29.46 2012-08-21 16:08:51.000 234 33376.33 410.72 2290.56 29.46 2012-08-21 16:08:52.000 234 33376.27 410.69 2290.42 29.46 2012-08-21 16:08:53.000 234 33376.33 410.77 2290.43 29.46 2012-08-21 16:08:54.000 234 33376.25 410.73 2290.46 29.46 2012-08-21 16:08:55.000 234 33376.21 410.67 2290.54 29.46 2012-08-21 16:08:56.000 234 33376.26 410.65 2290.55 29.46 2012-08-21 16:08:57.000 234 33376.26 410.69 2290.47 29.46 2012-08-21 16:08:58.000 234 33376.20 410.77 2290.52 29.46 2012-08-21 16:08:59.000 234 33376.26 410.74 2290.51 29.46 2012-08-21 16:09:00.000 234 33376.39 410.69 2290.57 29.46 2012-08-21 16:09:01.000 234 33376.17 410.75 2290.52 29.46 2012-08-21 16:09:02.000 234 33376.13 410.74 2290.58 29.46 2012-08-21 16:09:03.000 234 33376.20 410.73 2290.53 29.46 2012-08-21 16:09:04.000 234 33376.24 410.77 2290.53 29.46 2012-08-21 16:09:05.000 234 33376.24 410.77 2290.48 29.46 2012-08-21 16:09:06.000 234 33376.24 410.76 2290.57 29.46 2012-08-21 16:09:07.000 234 33376.16 410.79 2290.55 29.46 2012-08-21 16:09:08.000 234 33376.14 410.78 2290.47 29.46 2012-08-21 16:09:09.000 234 33376.16 410.75 2290.55 29.46 2012-08-21 16:09:10.000 234 33376.12 410.76 2290.55 29.46 2012-08-21 16:09:11.000 234 33376.16 410.79 2290.51 29.46 2012-08-21 16:09:12.000 234 33376.08 410.84 2290.58 29.46 2012-08-21 16:09:13.000 234 33376.12 410.80 2290.57 29.46 2012-08-21 16:09:14.000 234 33376.01 410.76 2290.59 29.46 2012-08-21 16:09:15.000 234 33376.14 410.82 2290.53 29.46 2012-08-21 16:09:16.000 234 33376.01 410.80 2290.62 29.46 2012-08-21 16:09:17.000 234 33375.96 410.83 2290.53 29.46 2012-08-21 16:09:18.000 234 33376.09 410.85 2290.59 29.46 2012-08-21 16:09:19.000 234 33376.01 410.84 2290.59 29.46 2012-08-21 16:09:20.000 234 33376.00 410.83 2290.53 29.46 2012-08-21 16:09:21.000 234 33376.06 410.85 2290.55 29.46 2012-08-21 16:09:22.000 234 33376.01 410.83 2290.53 29.46 2012-08-21 16:09:23.000 234 33375.97 410.86 2290.56 29.46 2012-08-21 16:09:24.000 234 33376.01 410.88 2290.53 29.46 2012-08-21 16:09:25.000 234 33375.93 410.86 2290.53 29.46 2012-08-21 16:09:26.000 234 33375.94 410.87 2290.56 29.46 2012-08-21 16:09:27.000 234 33375.95 410.90 2290.55 29.46 2012-08-21 16:09:28.000 234 33375.98 410.87 2290.65 29.46 2012-08-21 16:09:29.000 234 33375.99 410.91 2290.61 29.46 2012-08-21 16:09:30.000 234 33376.05 410.92 2290.67 29.46 2012-08-21 16:09:30.000 234 33375.99 410.92 2290.62 29.46 2012-08-21 16:09:32.000 234 33375.95 410.92 2290.59 29.46 2012-08-21 16:09:33.000 234 33375.93 410.97 2290.70 29.46 2012-08-21 16:09:34.000 234 33375.96 410.87 2290.69 29.46 2012-08-21 16:09:35.000 234 33375.91 410.86 2290.69 29.46 2012-08-21 16:09:36.000 234 33375.93 410.92 2290.64 29.46 2012-08-21 16:09:37.000 234 33375.99 410.92 2290.69 29.46 2012-08-21 16:09:38.000 234 33375.92 410.91 2290.70 29.46 2012-08-21 16:09:39.000 234 33375.99 410.90 2290.73 29.46 2012-08-21 16:09:40.000 234 33375.95 410.90 2290.86 29.46 2012-08-21 16:09:41.000 234 33375.96 410.89 2290.70 29.46 2012-08-21 16:09:42.000 234 33375.93 410.89 2290.64 29.46 2012-08-21 16:09:43.000 234 33375.90 410.88 2290.70 29.46 2012-08-21 16:09:43.000 234 33375.93 410.88 2290.73 29.46 2012-08-21 16:09:45.000 234 33376.02 410.89 2290.65 29.46 2012-08-21 16:09:46.000 234 33375.93 410.94 2290.73 29.46 2012-08-21 16:09:47.000 234 33375.85 410.94 2290.68 29.46 2012-08-21 16:09:48.000 234 33375.96 410.91 2290.74 29.46 2012-08-21 16:09:49.000 234 33376.00 410.90 2290.77 29.46 2012-08-21 16:09:50.000 234 33375.97 410.91 2290.75 29.46 2012-08-21 16:09:51.000 234 33375.95 410.88 2290.71 29.46 2012-08-21 16:09:52.000 234 33375.87 410.93 2290.72 29.46 2012-08-21 16:09:53.000 234 33375.89 410.94 2290.78 29.46 2012-08-21 16:09:54.000 234 33376.01 410.92 2290.74 29.46 2012-08-21 16:09:55.000 234 33375.89 410.95 2290.75 29.46 2012-08-21 16:09:56.000 234 33375.85 410.94 2290.77 29.46 2012-08-21 16:09:57.000 234 33375.96 410.91 2290.73 29.46 2012-08-21 16:09:58.000 234 33375.91 411.00 2290.82 29.46 2012-08-21 16:09:59.000 234 33375.91 410.98 2290.77 29.46 2012-08-21 16:10:00.000 234 33375.85 410.96 2290.70 29.46 2012-08-21 16:10:01.000 234 33375.92 410.94 2290.72 29.46 2012-08-21 16:10:02.000 234 33375.89 410.93 2290.79 29.46 2012-08-21 16:10:03.000 234 33375.93 410.98 2290.77 29.46 2012-08-21 16:10:04.000 234 33375.95 410.96 2290.74 29.46 2012-08-21 16:10:05.000 234 33375.91 410.98 2290.76 29.46 2012-08-21 16:10:06.000 234 33375.93 410.99 2290.80 29.46 2012-08-21 16:10:07.000 234 33375.87 411.01 2290.78 29.46 2012-08-21 16:10:08.000 234 33375.92 411.01 2290.84 29.46 2012-08-21 16:10:09.000 234 33375.96 410.95 2290.78 29.46 2012-08-21 16:10:10.000 234 33375.92 410.94 2290.81 29.46 2012-08-21 16:10:11.000 234 33375.85 410.99 2290.71 29.46 2012-08-21 16:10:12.000 234 33376.00 410.97 2290.80 29.46 2012-08-21 16:10:13.000 234 33375.83 410.93 2290.80 29.46 2012-08-21 16:10:14.000 234 33375.86 410.98 2290.83 29.46 2012-08-21 16:10:15.000 234 33375.92 410.98 2290.71 29.46 2012-08-21 16:10:16.000 234 33375.92 410.99 2290.76 29.46 2012-08-21 16:10:17.000 234 33375.87 410.99 2290.76 29.46 2012-08-21 16:10:18.000 234 33375.93 411.00 2290.86 29.46 2012-08-21 16:10:19.000 234 33375.92 411.02 2290.80 29.46 2012-08-21 16:10:20.000 234 33375.94 411.00 2290.81 29.46 2012-08-21 16:10:21.000 234 33375.96 411.01 2290.84 29.46 2012-08-21 16:10:22.000 234 33375.90 411.00 2290.79 29.46 2012-08-21 16:10:23.000 234 33375.89 411.00 2290.75 29.46 2012-08-21 16:10:24.000 234 33375.82 411.02 2290.73 29.46 2012-08-21 16:10:24.000 234 33375.89 411.05 2290.82 29.46 2012-08-21 16:10:26.000 234 33375.80 410.99 2290.77 29.46 2012-08-21 16:10:27.000 234 33375.86 411.00 2290.78 29.46 2012-08-21 16:10:28.000 234 33375.85 411.02 2290.81 29.46 2012-08-21 16:10:29.000 234 33375.94 411.00 2290.74 29.46 2012-08-21 16:10:30.000 234 33375.88 411.01 2290.71 29.46 2012-08-21 16:10:31.000 234 33375.83 410.95 2290.73 29.46 2012-08-21 16:10:32.000 234 33375.97 411.00 2290.81 29.46 2012-08-21 16:10:33.000 234 33375.93 410.98 2290.82 29.46 2012-08-21 16:10:34.000 234 33375.91 410.98 2290.84 29.46 2012-08-21 16:10:35.000 234 33375.89 411.01 2290.88 29.46 2012-08-21 16:10:36.000 234 33375.92 411.02 2290.84 29.46 2012-08-21 16:10:37.000 234 33375.87 411.01 2290.70 29.46 2012-08-21 16:10:37.000 234 33375.90 411.02 2290.77 29.46 2012-08-21 16:10:39.000 234 33375.89 411.00 2290.74 29.46 2012-08-21 16:10:40.000 234 33375.86 410.99 2290.74 29.46 2012-08-21 16:10:41.000 234 33375.88 411.00 2290.81 29.46 2012-08-21 16:10:42.000 234 33375.87 411.02 2290.80 29.46 2012-08-21 16:10:43.000 234 33375.84 410.94 2290.74 29.46 2012-08-21 16:10:44.000 234 33375.73 411.02 2290.81 29.46 2012-08-21 16:10:45.000 234 33375.80 411.00 2290.76 29.46 2012-08-21 16:10:46.000 234 33375.87 411.01 2290.69 29.46 2012-08-21 16:10:47.000 234 33375.85 411.04 2290.79 29.46 2012-08-21 16:10:48.000 234 33375.83 411.02 2290.78 29.46 2012-08-21 16:10:49.000 234 33375.90 411.00 2290.97 29.46 2012-08-21 16:10:50.000 234 33375.79 411.02 2290.80 29.46 2012-08-21 16:10:51.000 234 33375.80 410.98 2290.77 29.46 2012-08-21 16:10:52.000 234 33375.81 411.07 2290.76 29.46 2012-08-21 16:10:53.000 234 33375.78 410.99 2290.74 29.46 2012-08-21 16:10:54.000 234 33375.83 411.00 2290.76 29.46 2012-08-21 16:10:55.000 234 33375.93 411.06 2290.75 29.46 2012-08-21 16:10:56.000 234 33375.76 411.02 2290.80 29.46 2012-08-21 16:10:57.000 234 33375.88 411.03 2290.79 29.46 2012-08-21 16:10:58.000 234 33375.83 411.05 2290.84 29.46 2012-08-21 16:10:59.000 234 33375.82 411.02 2290.84 29.46 2012-08-21 16:11:00.000 234 33375.78 411.05 2290.78 29.46 2012-08-21 16:11:01.000 234 33375.84 411.04 2290.74 29.46 2012-08-21 16:11:02.000 234 33375.86 411.03 2290.78 29.46 2012-08-21 16:11:03.000 234 33375.83 411.02 2290.76 29.46 2012-08-21 16:11:04.000 234 33375.75 411.02 2290.77 29.46 2012-08-21 16:11:05.000 234 33375.75 411.05 2290.84 29.46 2012-08-21 16:11:06.000 234 33375.74 411.05 2290.79 29.46 2012-08-21 16:11:07.000 234 33375.74 411.04 2290.87 29.46 2012-08-21 16:11:08.000 234 33375.76 411.07 2290.73 29.46 2012-08-21 16:11:09.000 234 33375.71 411.05 2290.79 29.46 2012-08-21 16:11:10.000 234 33375.77 411.11 2290.87 29.46 2012-08-21 16:11:11.000 234 33375.67 411.09 2290.83 29.46 2012-08-21 16:11:12.000 234 33375.71 411.08 2290.86 29.46 2012-08-21 16:11:13.000 234 33375.67 411.08 2290.84 29.46 2012-08-21 16:11:14.000 234 33375.69 411.09 2290.77 29.46 2012-08-21 16:11:15.000 234 33375.71 411.10 2290.82 29.46 2012-08-21 16:11:16.000 234 33375.79 411.10 2290.88 29.46 2012-08-21 16:11:17.000 234 33375.77 411.09 2290.89 29.46 2012-08-21 16:11:18.000 234 33375.64 411.07 2290.89 29.46 2012-08-21 16:11:18.000 234 33375.73 411.12 2290.80 29.46 2012-08-21 16:11:20.000 234 33375.73 411.08 2290.86 29.46 2012-08-21 16:11:21.000 234 33375.69 411.06 2290.88 29.46 2012-08-21 16:11:22.000 234 33375.77 411.12 2290.86 29.46 2012-08-21 16:11:23.000 234 33375.73 411.12 2290.92 29.46 2012-08-21 16:11:24.000 234 33375.68 411.13 2290.82 29.46 2012-08-21 16:11:25.000 234 33375.64 411.13 2290.82 29.46 2012-08-21 16:11:26.000 234 33375.83 411.14 2290.78 29.46 2012-08-21 16:11:27.000 234 33375.72 411.07 2290.84 29.46 2012-08-21 16:11:28.000 234 33375.72 411.14 2290.88 29.46 2012-08-21 16:11:29.000 234 33375.68 411.07 2290.82 29.46 2012-08-21 16:11:30.000 234 33375.74 411.07 2290.88 29.46 2012-08-21 16:11:31.000 234 33375.67 411.09 2290.88 29.46 2012-08-21 16:11:31.000 234 33375.57 411.08 2290.83 29.46 2012-08-21 16:11:33.000 234 33375.62 411.06 2290.80 29.46 2012-08-21 16:11:34.000 234 33375.69 411.07 2290.87 29.46 2012-08-21 16:11:35.000 234 33375.74 411.10 2290.89 29.46 2012-08-21 16:11:36.000 234 33375.70 411.09 2290.88 29.46 2012-08-21 16:11:37.000 234 33375.75 411.08 2290.82 29.46 2012-08-21 16:11:38.000 234 33375.62 411.12 2290.92 29.46 2012-08-21 16:11:39.000 234 33375.67 411.10 2290.97 29.46 2012-08-21 16:11:40.000 234 33375.65 411.10 2290.88 29.46 2012-08-21 16:11:41.000 234 33375.72 411.09 2290.91 29.46 2012-08-21 16:11:42.000 234 33375.59 411.08 2290.79 29.46 2012-08-21 16:11:43.000 234 33375.58 411.06 2290.82 29.46 2012-08-21 16:11:44.000 234 33375.84 411.10 2290.80 29.46 2012-08-21 16:11:45.000 234 33375.70 411.09 2290.73 29.46 2012-08-21 16:11:46.000 234 33375.67 411.07 2290.84 29.46 2012-08-21 16:11:47.000 234 33375.69 411.10 2290.95 29.46 2012-08-21 16:11:48.000 234 33375.60 411.12 2290.94 29.46 2012-08-21 16:11:49.000 234 33375.60 411.08 2290.96 29.46 2012-08-21 16:11:50.000 234 33375.64 411.16 2290.77 29.46 2012-08-21 16:11:51.000 234 33375.61 411.12 2290.75 29.46 2012-08-21 16:11:52.000 234 33375.65 411.14 2290.86 29.46 2012-08-21 16:11:53.000 234 33375.76 411.06 2290.93 29.46 2012-08-21 16:11:54.000 234 33375.66 411.11 2290.89 29.46 2012-08-21 16:11:55.000 234 33375.55 411.11 2290.86 29.46 2012-08-21 16:11:56.000 234 33375.68 411.13 2290.83 29.46 2012-08-21 16:11:57.000 234 33375.67 411.10 2290.84 29.46 2012-08-21 16:11:58.000 234 33375.74 411.14 2290.82 29.46 2012-08-21 16:11:59.000 234 33375.61 411.18 2290.77 29.46 2012-08-21 16:12:00.000 234 33375.60 411.17 2290.94 29.46 2012-08-21 16:12:01.000 234 33375.76 411.20 2290.86 29.46 2012-08-21 16:12:02.000 234 33375.61 411.19 2290.93 29.46 2012-08-21 16:12:03.000 234 33375.67 411.14 2290.87 29.46 2012-08-21 16:12:04.000 234 33375.60 411.14 2290.89 29.46 2012-08-21 16:12:05.000 234 33375.65 411.20 2290.95 29.46 2012-08-21 16:12:06.000 234 33375.68 411.22 2290.91 29.46 2012-08-21 16:12:07.000 234 33375.67 411.17 2290.93 29.46 2012-08-21 16:12:08.000 234 33375.55 411.21 2290.93 29.46 2012-08-21 16:12:09.000 234 33375.64 411.20 2290.86 29.46 2012-08-21 16:12:10.000 234 33375.43 411.22 2290.99 29.46 2012-08-21 16:12:11.000 234 33375.53 411.26 2290.92 29.46 2012-08-21 16:12:12.000 234 33375.61 411.22 2290.86 29.46 2012-08-21 16:12:12.000 234 33375.50 411.23 2290.96 29.46 2012-08-21 16:12:14.000 234 33375.59 411.25 2290.86 29.46 2012-08-21 16:12:15.000 234 33375.60 411.19 2290.92 29.46 2012-08-21 16:12:16.000 234 33375.55 411.24 2290.96 29.46 2012-08-21 16:12:17.000 234 33375.50 411.25 2290.98 29.46 2012-08-21 16:12:18.000 234 33375.68 411.20 2291.03 29.46 2012-08-21 16:12:19.000 234 33375.58 411.25 2291.05 29.46 2012-08-21 16:12:20.000 234 33375.56 411.22 2290.98 29.46 2012-08-21 16:12:21.000 234 33375.52 411.26 2290.92 29.46 2012-08-21 16:12:22.000 234 33375.49 411.27 2290.99 29.46 2012-08-21 16:12:23.000 234 33375.55 411.19 2290.93 29.46 2012-08-21 16:12:24.000 234 33375.49 411.23 2290.92 29.46 2012-08-21 16:12:25.000 234 33375.54 411.29 2290.97 29.46 2012-08-21 16:12:25.000 234 33375.55 411.29 2291.02 29.46 2012-08-21 16:12:27.000 234 33375.55 411.26 2290.97 29.46 2012-08-21 16:12:28.000 234 33375.52 411.25 2291.08 29.46 2012-08-21 16:12:29.000 234 33375.54 411.23 2291.02 29.46 2012-08-21 16:12:30.000 234 33375.55 411.27 2291.05 29.46 2012-08-21 16:12:31.000 234 33375.52 411.24 2290.96 29.46 2012-08-21 16:12:32.000 234 33375.38 411.25 2290.99 29.46 2012-08-21 16:12:33.000 234 33375.55 411.24 2290.89 29.46 2012-08-21 16:12:34.000 234 33375.60 411.25 2290.96 29.46 2012-08-21 16:12:35.000 234 33375.51 411.25 2291.01 29.46 2012-08-21 16:12:36.000 234 33375.50 411.28 2291.02 29.46 2012-08-21 16:12:37.000 234 33375.47 411.26 2290.98 29.46 2012-08-21 16:12:38.000 234 33375.55 411.30 2291.04 29.46 2012-08-21 16:12:39.000 234 33375.46 411.26 2291.04 29.46 2012-08-21 16:12:40.000 234 33375.54 411.22 2290.98 29.46 2012-08-21 16:12:41.000 234 33375.64 411.23 2290.98 29.46 2012-08-21 16:12:42.000 234 33375.58 411.25 2291.01 29.46 2012-08-21 16:12:43.000 234 33375.47 411.27 2291.04 29.46 2012-08-21 16:12:44.000 234 33375.51 411.30 2291.02 29.46 2012-08-21 16:12:45.000 234 33375.57 411.28 2291.04 29.46 2012-08-21 16:12:46.000 234 33375.57 411.32 2291.04 29.46 2012-08-21 16:12:47.000 234 33375.62 411.35 2291.02 29.46 2012-08-21 16:12:48.000 234 33375.51 411.31 2291.01 29.46 2012-08-21 16:12:49.000 234 33375.46 411.32 2291.06 29.46 2012-08-21 16:12:50.000 234 33375.46 411.32 2291.03 29.46 2012-08-21 16:12:51.000 234 33375.45 411.34 2291.05 29.46 2012-08-21 16:12:52.000 234 33375.54 411.29 2291.11 29.46 2012-08-21 16:12:53.000 234 33375.50 411.30 2291.05 29.46 2012-08-21 16:12:54.000 234 33375.57 411.31 2290.99 29.46 2012-08-21 16:12:55.000 234 33375.54 411.31 2291.02 29.46 2012-08-21 16:12:56.000 234 33375.40 411.29 2291.10 29.46 2012-08-21 16:12:57.000 234 33375.48 411.29 2290.99 29.46 2012-08-21 16:12:58.000 234 33375.47 411.34 2291.00 29.46 2012-08-21 16:12:59.000 234 33375.57 411.31 2291.03 29.46 2012-08-21 16:13:00.000 234 33375.63 411.31 2291.04 29.46 2012-08-21 16:13:01.000 234 33375.46 411.29 2290.99 29.46 2012-08-21 16:13:02.000 234 33375.53 411.30 2291.03 29.46 2012-08-21 16:13:03.000 234 33375.46 411.33 2291.10 29.46 2012-08-21 16:13:04.000 234 33375.47 411.32 2291.07 29.46 2012-08-21 16:13:05.000 234 33375.49 411.33 2291.05 29.46 2012-08-21 16:13:06.000 234 33375.40 411.30 2291.11 29.46 2012-08-21 16:13:06.000 234 33375.57 411.30 2290.99 29.46 2012-08-21 16:13:08.000 234 33375.50 411.31 2291.09 29.46 2012-08-21 16:13:09.000 234 33375.50 411.30 2291.04 29.46 2012-08-21 16:13:10.000 234 33375.44 411.37 2290.95 29.46 2012-08-21 16:13:11.000 234 33375.49 411.38 2291.04 29.46 2012-08-21 16:13:12.000 234 33375.44 411.33 2291.05 29.46 2012-08-21 16:13:13.000 234 33375.47 411.36 2291.09 29.46 2012-08-21 16:13:14.000 234 33375.49 411.35 2291.06 29.46 2012-08-21 16:13:15.000 234 33375.51 411.39 2291.06 29.46 2012-08-21 16:13:16.000 234 33375.40 411.39 2291.03 29.46 2012-08-21 16:13:17.000 234 33375.47 411.35 2291.08 29.46 2012-08-21 16:13:18.000 234 33375.43 411.36 2291.01 29.46 2012-08-21 16:13:19.000 234 33375.37 411.37 2291.05 29.46 2012-08-21 16:13:19.000 234 33375.40 411.39 2291.07 29.46 2012-08-21 16:13:21.000 234 33375.30 411.39 2291.08 29.46 2012-08-21 16:13:22.000 234 33375.46 411.44 2291.08 29.46 2012-08-21 16:13:23.000 234 33375.37 411.36 2291.12 29.46 2012-08-21 16:13:24.000 234 33375.42 411.39 2291.04 29.46 2012-08-21 16:13:25.000 234 33375.40 411.39 2291.09 29.46 2012-08-21 16:13:26.000 234 33375.37 411.43 2291.13 29.46 2012-08-21 16:13:27.000 234 33375.36 411.41 2291.10 29.46 2012-08-21 16:13:28.000 234 33375.32 411.40 2291.07 29.46 2012-08-21 16:13:29.000 234 33375.37 411.40 2291.17 29.46 2012-08-21 16:13:30.000 234 33375.35 411.40 2291.07 29.46 2012-08-21 16:13:31.000 234 33375.34 411.38 2291.10 29.46 2012-08-21 16:13:32.000 234 33375.35 411.38 2291.05 29.46 2012-08-21 16:13:33.000 234 33375.30 411.39 2291.04 29.46 2012-08-21 16:13:34.000 234 33375.36 411.36 2291.18 29.46 2012-08-21 16:13:35.000 234 33375.33 411.39 2291.16 29.46 2012-08-21 16:13:36.000 234 33375.37 411.41 2291.06 29.46 2012-08-21 16:13:37.000 234 33375.30 411.40 2291.18 29.46 2012-08-21 16:13:38.000 234 33375.37 411.39 2291.15 29.46 2012-08-21 16:13:39.000 234 33375.31 411.40 2291.17 29.46 2012-08-21 16:13:40.000 234 33375.33 411.41 2291.08 29.46 2012-08-21 16:13:41.000 234 33375.33 411.39 2291.14 29.46 2012-08-21 16:13:42.000 234 33375.29 411.39 2291.17 29.46 2012-08-21 16:13:43.000 234 33375.28 411.40 2291.10 29.46 2012-08-21 16:13:44.000 234 33375.27 411.44 2291.18 29.46 2012-08-21 16:13:45.000 234 33375.18 411.44 2291.16 29.46 2012-08-21 16:13:46.000 234 33375.30 411.45 2291.11 29.46 2012-08-21 16:13:47.000 234 33375.35 411.43 2291.18 29.46 2012-08-21 16:13:48.000 234 33375.17 411.46 2291.11 29.46 2012-08-21 16:13:49.000 234 33375.34 411.45 2291.09 29.46 2012-08-21 16:13:50.000 234 33375.39 411.43 2291.20 29.46 2012-08-21 16:13:51.000 234 33375.29 411.43 2291.17 29.46 2012-08-21 16:13:52.000 234 33375.37 411.45 2291.11 29.46 2012-08-21 16:13:53.000 234 33375.19 411.47 2291.08 29.46 2012-08-21 16:13:54.000 234 33375.20 411.43 2291.13 29.46 2012-08-21 16:13:55.000 234 33375.31 411.45 2291.15 29.46 2012-08-21 16:13:56.000 234 33375.25 411.41 2291.19 29.46 2012-08-21 16:13:57.000 234 33375.25 411.41 2291.12 29.46 2012-08-21 16:13:58.000 234 33375.38 411.49 2291.16 29.46 2012-08-21 16:13:59.000 234 33375.34 411.46 2291.17 29.46 2012-08-21 16:14:00.000 234 33375.33 411.50 2291.14 29.46 2012-08-21 16:14:00.000 234 33375.30 411.47 2291.17 29.46 2012-08-21 16:14:02.000 234 33375.20 411.49 2291.24 29.46 2012-08-21 16:14:03.000 234 33375.22 411.48 2291.17 29.46 2012-08-21 16:14:04.000 234 33375.18 411.51 2291.15 29.46 2012-08-21 16:14:05.000 234 33375.29 411.50 2291.14 29.46 2012-08-21 16:14:06.000 234 33375.26 411.48 2291.10 29.46 2012-08-21 16:14:07.000 234 33375.17 411.51 2291.13 29.46 2012-08-21 16:14:08.000 234 33375.28 411.53 2291.20 29.46 2012-08-21 16:14:09.000 234 33375.27 411.51 2291.14 29.46 2012-08-21 16:14:10.000 234 33375.23 411.49 2291.20 29.46 2012-08-21 16:14:11.000 234 33375.29 411.48 2291.18 29.46 2012-08-21 16:14:12.000 234 33375.23 411.49 2291.17 29.46 2012-08-21 16:14:13.000 234 33375.34 411.48 2291.09 29.46 2012-08-21 16:14:13.000 234 33375.19 411.50 2291.18 29.46 2012-08-21 16:14:15.000 234 33375.22 411.51 2291.17 29.46 2012-08-21 16:14:16.000 234 33375.28 411.52 2291.20 29.46 2012-08-21 16:14:17.000 234 33375.27 411.54 2291.18 29.46 2012-08-21 16:14:18.000 234 33375.11 411.51 2291.18 29.46 2012-08-21 16:14:19.000 234 33375.25 411.54 2291.11 29.46 2012-08-21 16:14:20.000 234 33375.17 411.51 2291.26 29.46 2012-08-21 16:14:21.000 234 33375.18 411.53 2291.15 29.46 2012-08-21 16:14:22.000 234 33375.24 411.51 2291.28 29.46 2012-08-21 16:14:23.000 234 33375.26 411.52 2291.20 29.46 2012-08-21 16:14:24.000 234 33375.21 411.52 2291.22 29.46 2012-08-21 16:14:25.000 234 33375.23 411.54 2291.24 29.46 2012-08-21 16:14:26.000 234 33375.21 411.54 2291.20 29.46 2012-08-21 16:14:27.000 234 33375.18 411.57 2291.20 29.46 2012-08-21 16:14:28.000 234 33375.31 411.52 2291.27 29.46 2012-08-21 16:14:29.000 234 33375.18 411.57 2291.35 29.46 2012-08-21 16:14:30.000 234 33375.29 411.58 2291.16 29.46 2012-08-21 16:14:31.000 234 33375.25 411.57 2291.27 29.46 2012-08-21 16:14:32.000 234 33375.27 411.58 2291.20 29.46 2012-08-21 16:14:33.000 234 33375.21 411.56 2291.26 29.46 2012-08-21 16:14:34.000 234 33375.21 411.55 2291.17 29.46 2012-08-21 16:14:35.000 234 33375.22 411.53 2291.22 29.46 2012-08-21 16:14:36.000 234 33375.24 411.53 2291.23 29.46 2012-08-21 16:14:37.000 234 33375.19 411.58 2291.25 29.46 2012-08-21 16:14:38.000 234 33375.28 411.54 2291.20 29.46 2012-08-21 16:14:39.000 234 33375.23 411.53 2291.21 29.46 2012-08-21 16:14:40.000 234 33375.25 411.55 2291.18 29.46 2012-08-21 16:14:41.000 234 33375.21 411.57 2291.23 29.46 2012-08-21 16:14:42.000 234 33375.25 411.54 2291.15 29.46 2012-08-21 16:14:43.000 234 33375.27 411.55 2291.20 29.46 2012-08-21 16:14:44.000 234 33375.24 411.58 2291.20 29.46 2012-08-21 16:14:45.000 234 33375.22 411.54 2291.14 29.46 2012-08-21 16:14:46.000 234 33375.18 411.54 2291.23 29.46 2012-08-21 16:14:47.000 234 33375.34 411.56 2291.15 29.46 2012-08-21 16:14:48.000 234 33375.34 411.51 2291.14 29.46 2012-08-21 16:14:49.000 234 33375.26 411.52 2291.27 29.46 2012-08-21 16:14:50.000 234 33375.43 411.55 2291.17 29.46 2012-08-21 16:14:51.000 234 33375.30 411.54 2291.23 29.46 2012-08-21 16:14:52.000 234 33375.34 411.50 2291.19 29.46 2012-08-21 16:14:53.000 234 33375.31 411.56 2291.30 29.46 2012-08-21 16:14:54.000 234 33375.39 411.54 2291.17 29.46 2012-08-21 16:14:54.000 234 33375.42 411.58 2291.24 29.46 2012-08-21 16:14:56.000 234 33375.40 411.56 2291.21 29.46 2012-08-21 16:14:57.000 234 33375.31 411.58 2291.18 29.46 2012-08-21 16:14:58.000 234 33375.36 411.60 2291.26 29.46 2012-08-21 16:14:59.000 234 33375.30 411.62 2291.27 29.46 2012-08-21 16:15:00.000 234 33375.43 411.62 2291.27 29.46 2012-08-21 16:15:01.000 234 33375.30 411.57 2291.24 29.46 2012-08-21 16:15:02.000 234 33375.34 411.60 2291.14 29.46 2012-08-21 16:15:03.000 234 33375.32 411.60 2291.08 29.46 2012-08-21 16:15:04.000 234 33375.38 411.61 2291.30 29.46 2012-08-21 16:15:05.000 234 33375.37 411.61 2291.13 29.46 2012-08-21 16:15:06.000 234 33375.27 411.64 2291.22 29.46 2012-08-21 16:15:07.000 234 33375.45 411.65 2291.23 29.46 2012-08-21 16:15:07.000 234 33375.42 411.65 2291.23 29.46 2012-08-21 16:15:09.000 234 33375.30 411.63 2291.27 29.46 2012-08-21 16:15:10.000 234 33375.37 411.63 2291.23 29.46 2012-08-21 16:15:11.000 234 33375.35 411.61 2291.18 29.46 2012-08-21 16:15:12.000 234 33375.34 411.60 2291.18 29.46 2012-08-21 16:15:13.000 234 33375.29 411.67 2291.27 29.46 2012-08-21 16:15:14.000 234 33375.37 411.62 2291.23 29.46 2012-08-21 16:15:15.000 234 33375.31 411.60 2291.11 29.46 2012-08-21 16:15:16.000 234 33375.37 411.71 2291.24 29.46 2012-08-21 16:15:17.000 234 33375.33 411.66 2291.17 29.46 2012-08-21 16:15:18.000 234 33375.35 411.66 2291.29 29.46 2012-08-21 16:15:19.000 234 33375.31 411.70 2291.14 29.46 2012-08-21 16:15:20.000 234 33375.35 411.66 2291.16 29.46 2012-08-21 16:15:21.000 234 33375.38 411.73 2291.20 29.46 2012-08-21 16:15:22.000 234 33375.38 411.69 2291.25 29.46 2012-08-21 16:15:23.000 234 33375.29 411.75 2291.30 29.46 2012-08-21 16:15:24.000 234 33375.25 411.68 2291.25 29.46 2012-08-21 16:15:25.000 234 33375.31 411.76 2291.22 29.46 2012-08-21 16:15:26.000 234 33375.29 411.78 2291.23 29.46 2012-08-21 16:15:27.000 234 33375.25 411.72 2291.14 29.46 2012-08-21 16:15:28.000 234 33375.28 411.75 2291.24 29.46 2012-08-21 16:15:29.000 234 33375.27 411.77 2291.22 29.46 2012-08-21 16:15:30.000 234 33375.29 411.78 2291.22 29.46 2012-08-21 16:15:31.000 234 33375.25 411.76 2291.26 29.46 2012-08-21 16:15:32.000 234 33375.17 411.73 2291.25 29.46 2012-08-21 16:15:33.000 234 33375.15 411.74 2291.30 29.46 2012-08-21 16:15:34.000 234 33375.29 411.74 2291.24 29.46 2012-08-21 16:15:35.000 234 33375.17 411.82 2291.35 29.46 2012-08-21 16:15:36.000 234 33375.24 411.78 2291.33 29.46 2012-08-21 16:15:37.000 234 33375.19 411.81 2291.26 29.46 2012-08-21 16:15:38.000 234 33375.26 411.78 2291.27 29.46 2012-08-21 16:15:39.000 234 33375.15 411.79 2291.25 29.46 2012-08-21 16:15:40.000 234 33375.22 411.77 2291.27 29.46 2012-08-21 16:15:41.000 234 33375.11 411.82 2291.30 29.46 2012-08-21 16:15:42.000 234 33375.13 411.82 2291.35 29.46 2012-08-21 16:15:43.000 234 33375.15 411.87 2291.23 29.46 2012-08-21 16:15:44.000 234 33375.11 411.87 2291.30 29.46 2012-08-21 16:15:45.000 234 33375.12 411.85 2291.30 29.46 2012-08-21 16:15:46.000 234 33375.08 411.85 2291.33 29.46 2012-08-21 16:15:47.000 234 33375.08 411.85 2291.30 29.46 2012-08-21 16:15:48.000 234 33374.97 411.85 2291.27 29.46 2012-08-21 16:15:48.000 234 33375.06 411.87 2291.42 29.46 2012-08-21 16:15:50.000 234 33374.94 411.88 2291.38 29.46 2012-08-21 16:15:51.000 234 33375.05 411.89 2291.39 29.46 2012-08-21 16:15:52.000 234 33375.00 411.91 2291.30 29.46 2012-08-21 16:15:53.000 234 33375.02 411.88 2291.34 29.46 2012-08-21 16:15:54.000 234 33374.96 411.89 2291.38 29.46 2012-08-21 16:15:55.000 234 33375.01 411.88 2291.34 29.46 2012-08-21 16:15:56.000 234 33374.96 411.94 2291.38 29.46 2012-08-21 16:15:57.000 234 33375.00 411.88 2291.45 29.46 2012-08-21 16:15:58.000 234 33375.06 411.91 2291.44 29.46 2012-08-21 16:15:59.000 234 33374.95 411.91 2291.37 29.46 2012-08-21 16:16:00.000 234 33374.89 411.93 2291.39 29.46 2012-08-21 16:16:01.000 234 33374.97 411.94 2291.41 29.46 2012-08-21 16:16:01.000 234 33374.95 411.92 2291.47 29.46 2012-08-21 16:16:03.000 234 33374.85 411.95 2291.46 29.46 2012-08-21 16:16:04.000 234 33375.02 411.95 2291.43 29.46 2012-08-21 16:16:05.000 234 33374.99 411.94 2291.43 29.46 2012-08-21 16:16:06.000 234 33375.03 411.93 2291.43 29.46 2012-08-21 16:16:07.000 234 33374.90 411.92 2291.39 29.46 2012-08-21 16:16:08.000 234 33374.92 411.94 2291.49 29.46 2012-08-21 16:16:09.000 234 33374.90 411.90 2291.50 29.46 2012-08-21 16:16:10.000 234 33375.00 411.91 2291.47 29.46 2012-08-21 16:16:11.000 234 33375.03 411.92 2291.54 29.46 2012-08-21 16:16:12.000 234 33374.94 411.91 2291.50 29.46 2012-08-21 16:16:13.000 234 33374.97 411.93 2291.49 29.46 2012-08-21 16:16:14.000 234 33374.93 411.96 2291.49 29.46 2012-08-21 16:16:15.000 234 33374.89 411.95 2291.49 29.46 2012-08-21 16:16:16.000 234 33375.03 411.96 2291.47 29.46 2012-08-21 16:16:17.000 234 33374.94 411.94 2291.47 29.46 2012-08-21 16:16:18.000 234 33374.90 411.94 2291.49 29.46 2012-08-21 16:16:19.000 234 33375.06 411.93 2291.53 29.46 2012-08-21 16:16:20.000 234 33375.08 411.95 2291.55 29.46 2012-08-21 16:16:21.000 234 33375.00 411.93 2291.55 29.46 2012-08-21 16:16:22.000 234 33374.96 411.91 2291.51 29.46 2012-08-21 16:16:23.000 234 33375.04 411.95 2291.49 29.46 2012-08-21 16:16:24.000 234 33375.06 411.91 2291.55 29.46 2012-08-21 16:16:25.000 234 33375.01 411.92 2291.49 29.46 2012-08-21 16:16:26.000 234 33375.09 411.94 2291.50 29.46 2012-08-21 16:16:27.000 234 33375.01 411.92 2291.51 29.46 2012-08-21 16:16:28.000 234 33375.00 411.91 2291.46 29.46 2012-08-21 16:16:29.000 234 33375.05 411.93 2291.45 29.46 2012-08-21 16:16:30.000 234 33375.07 411.92 2291.43 29.46 2012-08-21 16:16:31.000 234 33375.15 411.95 2291.47 29.46 2012-08-21 16:16:32.000 234 33375.05 411.95 2291.48 29.46 2012-08-21 16:16:33.000 234 33375.01 411.92 2291.48 29.46 2012-08-21 16:16:34.000 234 33375.05 411.97 2291.37 29.46 2012-08-21 16:16:35.000 234 33375.06 411.91 2291.45 29.46 2012-08-21 16:16:36.000 234 33375.12 411.88 2291.46 29.46 2012-08-21 16:16:37.000 234 33375.09 411.96 2291.43 29.46 2012-08-21 16:16:38.000 234 33375.07 411.93 2291.48 29.46 2012-08-21 16:16:39.000 234 33375.06 411.89 2291.45 29.46 2012-08-21 16:16:40.000 234 33375.05 411.92 2291.42 29.46 2012-08-21 16:16:41.000 234 33375.09 411.96 2291.43 29.46 2012-08-21 16:16:42.000 234 33375.05 411.87 2291.45 29.46 2012-08-21 16:16:42.000 234 33375.03 411.88 2291.45 29.46 2012-08-21 16:16:44.000 234 33375.11 411.93 2291.53 29.46 2012-08-21 16:16:45.000 234 33375.05 411.95 2291.48 29.46 2012-08-21 16:16:46.000 234 33375.08 411.91 2291.47 29.46 2012-08-21 16:16:47.000 234 33375.05 411.96 2291.49 29.46 2012-08-21 16:16:48.000 234 33375.07 411.93 2291.46 29.46 2012-08-21 16:16:49.000 234 33375.06 411.93 2291.55 29.46 2012-08-21 16:16:50.000 234 33375.09 411.89 2291.50 29.46 2012-08-21 16:16:51.000 234 33375.04 411.95 2291.51 29.46 2012-08-21 16:16:52.000 234 33374.98 411.95 2291.44 29.46 2012-08-21 16:16:53.000 234 33374.97 411.94 2291.42 29.46 2012-08-21 16:16:54.000 234 33374.99 411.97 2291.48 29.46 2012-08-21 16:16:55.000 234 33374.95 411.96 2291.45 29.46 2012-08-21 16:16:55.000 234 33374.95 412.01 2291.53 29.46 2012-08-21 16:16:57.000 234 33375.01 411.98 2291.53 29.46 2012-08-21 16:16:58.000 234 33374.94 411.98 2291.48 29.46 2012-08-21 16:16:59.000 234 33374.97 411.98 2291.42 29.46 2012-08-21 16:17:00.000 234 33374.92 411.99 2291.49 29.46 2012-08-21 16:17:01.000 234 33374.84 412.00 2291.45 29.46 2012-08-21 16:17:02.000 234 33374.89 411.99 2291.41 29.46 2012-08-21 16:17:03.000 234 33374.94 411.95 2291.44 29.46 2012-08-21 16:17:04.000 234 33374.94 411.95 2291.51 29.46 2012-08-21 16:17:05.000 234 33374.83 412.03 2291.45 29.46 2012-08-21 16:17:06.000 234 33374.87 412.03 2291.54 29.46 2012-08-21 16:17:07.000 234 33374.93 412.04 2291.45 29.46 2012-08-21 16:17:08.000 234 33374.86 412.06 2291.41 29.46 2012-08-21 16:17:09.000 234 33374.89 412.04 2291.41 29.46 2012-08-21 16:17:10.000 234 33374.80 412.05 2291.48 29.46 2012-08-21 16:17:11.000 234 33374.84 412.04 2291.44 29.46 2012-08-21 16:17:12.000 234 33374.71 412.03 2291.55 29.47 2012-08-21 16:17:13.000 234 33374.68 412.09 2291.53 29.46 2012-08-21 16:17:14.000 234 33374.69 412.05 2291.53 29.46 2012-08-21 16:17:15.000 234 33374.77 412.07 2291.49 29.46 2012-08-21 16:17:16.000 234 33374.77 412.09 2291.54 29.46 2012-08-21 16:17:17.000 234 33374.74 412.10 2291.57 29.46 2012-08-21 16:17:18.000 234 33374.75 412.07 2291.46 29.46 2012-08-21 16:17:19.000 234 33374.77 412.10 2291.57 29.46 2012-08-21 16:17:20.000 234 33374.71 412.06 2291.51 29.46 2012-08-21 16:17:21.000 234 33374.74 412.08 2291.51 29.46 2012-08-21 16:17:22.000 234 33374.68 412.14 2291.49 29.46 2012-08-21 16:17:23.000 234 33374.83 412.10 2291.54 29.46 2012-08-21 16:17:24.000 234 33374.75 412.10 2291.51 29.46 2012-08-21 16:17:25.000 234 33374.71 412.13 2291.49 29.46 2012-08-21 16:17:26.000 234 33374.68 412.09 2291.52 29.46 2012-08-21 16:17:27.000 234 33374.63 412.09 2291.48 29.46 2012-08-21 16:17:28.000 234 33374.69 412.15 2291.66 29.46 2012-08-21 16:17:29.000 234 33374.68 412.07 2291.58 29.46 2012-08-21 16:17:30.000 234 33374.75 412.09 2291.54 29.46 2012-08-21 16:17:31.000 234 33374.75 412.08 2291.60 29.46 2012-08-21 16:17:32.000 234 33374.90 412.07 2291.58 29.46 2012-08-21 16:17:33.000 234 33374.75 412.09 2291.51 29.47 2012-08-21 16:17:34.000 234 33374.90 412.09 2291.61 29.47 2012-08-21 16:17:35.000 234 33374.84 412.08 2291.54 29.46 2012-08-21 16:17:36.000 234 33374.77 412.09 2291.54 29.46 2012-08-21 16:17:36.000 234 33374.86 412.12 2291.47 29.46 2012-08-21 16:17:38.000 234 33374.83 412.13 2291.57 29.46 2012-08-21 16:17:39.000 234 33374.85 412.11 2291.59 29.46 2012-08-21 16:17:40.000 234 33374.88 412.05 2291.60 29.46 2012-08-21 16:17:41.000 234 33374.90 412.06 2291.59 29.46 2012-08-21 16:17:42.000 234 33374.83 412.08 2291.53 29.46 2012-08-21 16:17:43.000 234 33374.86 412.07 2291.50 29.46 2012-08-21 16:17:44.000 234 33374.90 412.02 2291.63 29.46 2012-08-21 16:17:45.000 234 33374.90 412.04 2291.53 29.46 2012-08-21 16:17:46.000 234 33374.90 412.04 2291.60 29.46 2012-08-21 16:17:47.000 234 33374.88 412.04 2291.60 29.46 2012-08-21 16:17:48.000 234 33374.97 412.04 2291.54 29.46 2012-08-21 16:17:49.000 234 33374.92 412.04 2291.62 29.46 2012-08-21 16:17:49.000 234 33374.89 412.04 2291.49 29.46 2012-08-21 16:17:51.000 234 33374.86 412.01 2291.45 29.46 2012-08-21 16:17:52.000 234 33374.92 412.06 2291.53 29.46 2012-08-21 16:17:53.000 234 33374.90 412.04 2291.59 29.46 2012-08-21 16:17:54.000 234 33375.02 412.03 2291.51 29.46 2012-08-21 16:17:55.000 234 33374.95 412.00 2291.55 29.46 2012-08-21 16:17:56.000 234 33374.96 412.01 2291.55 29.46 2012-08-21 16:17:57.000 234 33374.97 412.02 2291.61 29.46 2012-08-21 16:17:58.000 234 33374.96 412.06 2291.49 29.46 2012-08-21 16:17:59.000 234 33374.88 412.05 2291.55 29.46 2012-08-21 16:18:00.000 234 33374.81 412.06 2291.53 29.47 2012-08-21 16:18:01.000 234 33375.00 412.07 2291.55 29.46 2012-08-21 16:18:02.000 234 33374.86 412.01 2291.48 29.46 2012-08-21 16:18:03.000 234 33374.92 412.03 2291.48 29.47 2012-08-21 16:18:04.000 234 33374.87 412.06 2291.53 29.46 2012-08-21 16:18:05.000 234 33374.83 412.07 2291.51 29.46 2012-08-21 16:18:06.000 234 33374.81 412.09 2291.53 29.46 2012-08-21 16:18:07.000 234 33374.75 412.08 2291.49 29.46 2012-08-21 16:18:08.000 234 33374.71 412.17 2291.51 29.46 2012-08-21 16:18:09.000 234 33374.74 412.16 2291.47 29.47 2012-08-21 16:18:10.000 234 33374.70 412.18 2291.49 29.46 2012-08-21 16:18:11.000 234 33374.72 412.11 2291.58 29.47 2012-08-21 16:18:12.000 234 33374.71 412.18 2291.49 29.46 2012-08-21 16:18:13.000 234 33374.64 412.18 2291.53 29.46 2012-08-21 16:18:14.000 234 33374.62 412.21 2291.51 29.46 2012-08-21 16:18:15.000 234 33374.56 412.19 2291.49 29.46 2012-08-21 16:18:16.000 234 33374.47 412.23 2291.54 29.47 2012-08-21 16:18:17.000 234 33374.41 412.25 2291.51 29.47 2012-08-21 16:18:18.000 234 33374.51 412.26 2291.60 29.47 2012-08-21 16:18:19.000 234 33374.40 412.29 2291.61 29.47 2012-08-21 16:18:20.000 234 33374.48 412.27 2291.61 29.47 2012-08-21 16:18:21.000 234 33374.45 412.29 2291.60 29.46 2012-08-21 16:18:22.000 234 33374.44 412.27 2291.59 29.47 2012-08-21 16:18:23.000 234 33374.36 412.31 2291.57 29.46 2012-08-21 16:18:24.000 234 33374.42 412.30 2291.63 29.47 2012-08-21 16:18:25.000 234 33374.35 412.31 2291.60 29.47 2012-08-21 16:18:26.000 234 33374.35 412.31 2291.70 29.47 2012-08-21 16:18:27.000 234 33374.40 412.30 2291.65 29.47 2012-08-21 16:18:28.000 234 33374.37 412.31 2291.74 29.47 2012-08-21 16:18:29.000 234 33374.40 412.31 2291.72 29.47 2012-08-21 16:18:30.000 234 33374.27 412.25 2291.74 29.47 2012-08-21 16:18:30.000 234 33374.49 412.26 2291.72 29.47 2012-08-21 16:18:32.000 234 33374.43 412.31 2291.81 29.47 2012-08-21 16:18:33.000 234 33374.44 412.30 2291.85 29.47 2012-08-21 16:18:34.000 234 33374.48 412.23 2291.74 29.47 2012-08-21 16:18:35.000 234 33374.34 412.24 2291.69 29.47 2012-08-21 16:18:36.000 234 33374.54 412.24 2291.72 29.47 2012-08-21 16:18:37.000 234 33374.35 412.22 2291.77 29.46 2012-08-21 16:18:38.000 234 33374.33 412.19 2291.74 29.47 2012-08-21 16:18:39.000 234 33374.43 412.24 2291.76 29.47 2012-08-21 16:18:40.000 234 33374.57 412.19 2291.78 29.46 2012-08-21 16:18:41.000 234 33374.52 412.17 2291.79 29.47 2012-08-21 16:18:42.000 234 33374.47 412.20 2291.89 29.46 2012-08-21 16:18:43.000 234 33374.67 412.20 2291.73 29.47 2012-08-21 16:18:43.000 234 33374.59 412.18 2291.67 29.47 2012-08-21 16:18:45.000 234 33374.54 412.19 2291.72 29.47 2012-08-21 16:18:46.000 234 33374.56 412.15 2291.68 29.47 2012-08-21 16:18:47.000 234 33374.59 412.16 2291.73 29.47 2012-08-21 16:18:48.000 234 33374.69 412.09 2291.67 29.47 2012-08-21 16:18:49.000 234 33374.51 412.11 2291.73 29.47 2012-08-21 16:18:50.000 234 33374.64 412.14 2291.70 29.47 2012-08-21 16:18:51.000 234 33374.62 412.12 2291.67 29.47 2012-08-21 16:18:52.000 234 33374.74 412.12 2291.63 29.46 2012-08-21 16:18:53.000 234 33374.72 412.14 2291.75 29.47 2012-08-21 16:18:54.000 234 33374.67 412.10 2291.69 29.47 2012-08-21 16:18:55.000 234 33374.83 412.13 2291.66 29.47 2012-08-21 16:18:56.000 234 33374.77 412.17 2291.74 29.47 2012-08-21 16:18:57.000 234 33374.75 412.15 2291.71 29.47 2012-08-21 16:18:58.000 234 33374.74 412.08 2291.63 29.47 2012-08-21 16:18:59.000 234 33374.73 412.14 2291.62 29.47 2012-08-21 16:19:00.000 234 33374.79 412.09 2291.66 29.47 2012-08-21 16:19:01.000 234 33374.72 412.12 2291.61 29.47 2012-08-21 16:19:02.000 234 33374.88 412.12 2291.65 29.46 2012-08-21 16:19:03.000 234 33374.83 412.15 2291.60 29.47 2012-08-21 16:19:04.000 234 33374.78 412.18 2291.59 29.46 2012-08-21 16:19:05.000 234 33374.83 412.12 2291.63 29.47 2012-08-21 16:19:06.000 234 33374.78 412.10 2291.61 29.47 2012-08-21 16:19:07.000 234 33374.80 412.15 2291.61 29.47 2012-08-21 16:19:08.000 234 33374.83 412.11 2291.51 29.47 2012-08-21 16:19:09.000 234 33374.84 412.14 2291.54 29.47 2012-08-21 16:19:10.000 234 33374.84 412.10 2291.58 29.47 2012-08-21 16:19:11.000 234 33374.83 412.14 2291.50 29.47 2012-08-21 16:19:12.000 234 33374.73 412.14 2291.43 29.47 2012-08-21 16:19:13.000 234 33374.86 412.13 2291.58 29.47 2012-08-21 16:19:14.000 234 33375.00 412.13 2291.53 29.47 2012-08-21 16:19:15.000 234 33374.81 412.13 2291.54 29.47 2012-08-21 16:19:16.000 234 33374.80 412.11 2291.58 29.47 2012-08-21 16:19:17.000 234 33374.84 412.09 2291.64 29.47 2012-08-21 16:19:18.000 234 33374.82 412.10 2291.55 29.47 2012-08-21 16:19:19.000 234 33374.80 412.17 2291.57 29.47 2012-08-21 16:19:20.000 234 33374.83 412.16 2291.54 29.47 2012-08-21 16:19:21.000 234 33374.71 412.13 2291.63 29.47 2012-08-21 16:19:22.000 234 33374.72 412.13 2291.53 29.47 2012-08-21 16:19:23.000 234 33374.82 412.14 2291.48 29.47 2012-08-21 16:19:24.000 234 33374.73 412.16 2291.59 29.47 2012-08-21 16:19:24.000 234 33374.69 412.15 2291.54 29.46 2012-08-21 16:19:26.000 234 33374.84 412.14 2291.51 29.47 2012-08-21 16:19:27.000 234 33374.80 412.16 2291.55 29.47 2012-08-21 16:19:28.000 234 33374.77 412.18 2291.49 29.47 2012-08-21 16:19:29.000 234 33374.77 412.13 2291.48 29.47 2012-08-21 16:19:30.000 234 33374.71 412.18 2291.42 29.47 2012-08-21 16:19:31.000 234 33374.82 412.13 2291.54 29.47 2012-08-21 16:19:32.000 234 33374.71 412.17 2291.46 29.47 2012-08-21 16:19:33.000 234 33374.67 412.12 2291.47 29.47 2012-08-21 16:19:34.000 234 33374.75 412.16 2291.61 29.47 2012-08-21 16:19:35.000 234 33374.75 412.12 2291.51 29.47 2012-08-21 16:19:36.000 234 33374.66 412.15 2291.51 29.47 2012-08-21 16:19:37.000 234 33374.85 412.14 2291.53 29.47 2012-08-21 16:19:37.000 234 33374.66 412.21 2291.54 29.47 2012-08-21 16:19:39.000 234 33374.67 412.18 2291.49 29.47 2012-08-21 16:19:40.000 234 33374.64 412.21 2291.51 29.47 2012-08-21 16:19:41.000 234 33374.61 412.18 2291.60 29.47 2012-08-21 16:19:42.000 234 33374.70 412.18 2291.55 29.47 2012-08-21 16:19:43.000 234 33374.60 412.23 2291.51 29.47 2012-08-21 16:19:44.000 234 33374.67 412.14 2291.51 29.47 2012-08-21 16:19:45.000 234 33374.61 412.17 2291.53 29.47 2012-08-21 16:19:46.000 234 33374.69 412.19 2291.55 29.47 2012-08-21 16:19:47.000 234 33374.71 412.15 2291.60 29.47 2012-08-21 16:19:48.000 234 33374.71 412.18 2291.61 29.47 2012-08-21 16:19:49.000 234 33374.63 412.21 2291.51 29.47 2012-08-21 16:19:50.000 234 33374.64 412.24 2291.58 29.47 2012-08-21 16:19:51.000 234 33374.60 412.20 2291.54 29.47 2012-08-21 16:19:52.000 234 33374.64 412.20 2291.59 29.47 2012-08-21 16:19:53.000 234 33374.69 412.24 2291.51 29.47 2012-08-21 16:19:54.000 234 33374.60 412.24 2291.56 29.47 2012-08-21 16:19:55.000 234 33374.57 412.22 2291.61 29.47 2012-08-21 16:19:56.000 234 33374.68 412.28 2291.64 29.47 2012-08-21 16:19:57.000 234 33374.61 412.28 2291.67 29.47 2012-08-21 16:19:58.000 234 33374.61 412.27 2291.54 29.47 2012-08-21 16:19:59.000 234 33374.64 412.27 2291.62 29.47 2012-08-21 16:20:00.000 234 33374.60 412.25 2291.60 29.47 2012-08-21 16:20:01.000 234 33374.60 412.24 2291.65 29.47 2012-08-21 16:20:02.000 234 33374.65 412.29 2291.47 29.47 2012-08-21 16:20:03.000 234 33374.66 412.28 2291.58 29.47 2012-08-21 16:20:04.000 234 33374.53 412.25 2291.57 29.47 2012-08-21 16:20:05.000 234 33374.63 412.23 2291.58 29.47 2012-08-21 16:20:06.000 234 33374.53 412.26 2291.57 29.47 2012-08-21 16:20:07.000 234 33374.71 412.23 2291.64 29.47 2012-08-21 16:20:08.000 234 33374.50 412.23 2291.60 29.47 2012-08-21 16:20:09.000 234 33374.57 412.23 2291.56 29.47 2012-08-21 16:20:10.000 234 33374.57 412.24 2291.57 29.47 2012-08-21 16:20:11.000 234 33374.58 412.22 2291.63 29.47 2012-08-21 16:20:12.000 234 33374.63 412.20 2291.65 29.47 2012-08-21 16:20:13.000 234 33374.64 412.23 2291.61 29.47 2012-08-21 16:20:14.000 234 33374.58 412.24 2291.49 29.47 2012-08-21 16:20:15.000 234 33374.55 412.25 2291.53 29.47 2012-08-21 16:20:16.000 234 33374.57 412.24 2291.63 29.47 2012-08-21 16:20:17.000 234 33374.52 412.21 2291.55 29.47 2012-08-21 16:20:18.000 234 33374.50 412.24 2291.55 29.47 2012-08-21 16:20:18.000 234 33374.61 412.25 2291.55 29.47 2012-08-21 16:20:20.000 234 33374.52 412.29 2291.59 29.47 2012-08-21 16:20:21.000 234 33374.53 412.29 2291.55 29.47 2012-08-21 16:20:22.000 234 33374.62 412.25 2291.63 29.47 2012-08-21 16:20:23.000 234 33374.52 412.29 2291.69 29.47 2012-08-21 16:20:24.000 234 33374.53 412.21 2291.58 29.47 2012-08-21 16:20:25.000 234 33374.50 412.26 2291.60 29.47 2012-08-21 16:20:26.000 234 33374.63 412.27 2291.58 29.47 2012-08-21 16:20:27.000 234 33374.56 412.27 2291.63 29.47 2012-08-21 16:20:28.000 234 33374.55 412.28 2291.67 29.47 2012-08-21 16:20:29.000 234 33374.52 412.30 2291.67 29.47 2012-08-21 16:20:30.000 234 33374.49 412.28 2291.66 29.47 2012-08-21 16:20:31.000 234 33374.57 412.32 2291.58 29.47 2012-08-21 16:20:31.000 234 33374.50 412.29 2291.65 29.47 2012-08-21 16:20:33.000 234 33374.47 412.28 2291.61 29.47 2012-08-21 16:20:34.000 234 33374.54 412.28 2291.74 29.47 2012-08-21 16:20:35.000 234 33374.57 412.31 2291.58 29.47 2012-08-21 16:20:36.000 234 33374.54 412.29 2291.61 29.47 2012-08-21 16:20:37.000 234 33374.55 412.32 2291.57 29.47 2012-08-21 16:20:38.000 234 33374.50 412.31 2291.61 29.47 2012-08-21 16:20:39.000 234 33374.43 412.32 2291.65 29.47 2012-08-21 16:20:40.000 234 33374.50 412.26 2291.64 29.47 2012-08-21 16:20:41.000 234 33374.44 412.31 2291.65 29.47 2012-08-21 16:20:42.000 234 33374.34 412.28 2291.60 29.47 2012-08-21 16:20:43.000 234 33374.52 412.30 2291.66 29.47 2012-08-21 16:20:44.000 234 33374.37 412.29 2291.61 29.47 2012-08-21 16:20:45.000 234 33374.43 412.29 2291.74 29.47 2012-08-21 16:20:46.000 234 33374.50 412.37 2291.66 29.47 2012-08-21 16:20:47.000 234 33374.46 412.37 2291.66 29.47 2012-08-21 16:20:48.000 234 33374.54 412.37 2291.69 29.47 2012-08-21 16:20:49.000 234 33374.40 412.35 2291.74 29.47 2012-08-21 16:20:50.000 234 33374.46 412.37 2291.60 29.47 2012-08-21 16:20:51.000 234 33374.42 412.36 2291.62 29.47 2012-08-21 16:20:52.000 234 33374.40 412.36 2291.61 29.47 2012-08-21 16:20:53.000 234 33374.31 412.35 2291.64 29.47 2012-08-21 16:20:54.000 234 33374.40 412.40 2291.66 29.47 2012-08-21 16:20:55.000 234 33374.36 412.37 2291.60 29.47 2012-08-21 16:20:56.000 234 33374.35 412.39 2291.69 29.47 2012-08-21 16:20:57.000 234 33374.44 412.39 2291.65 29.47 2012-08-21 16:20:58.000 234 33374.34 412.41 2291.63 29.47 2012-08-21 16:20:59.000 234 33374.41 412.42 2291.71 29.47 2012-08-21 16:21:00.000 234 33374.36 412.43 2291.61 29.47 2012-08-21 16:21:01.000 234 33374.31 412.41 2291.66 29.47 2012-08-21 16:21:02.000 234 33374.49 412.44 2291.70 29.47 2012-08-21 16:21:03.000 234 33374.38 412.40 2291.60 29.47 2012-08-21 16:21:04.000 234 33374.34 412.39 2291.69 29.47 2012-08-21 16:21:05.000 234 33374.31 412.44 2291.66 29.47 2012-08-21 16:21:06.000 234 33374.32 412.42 2291.73 29.47 2012-08-21 16:21:07.000 234 33374.48 412.43 2291.70 29.47 2012-08-21 16:21:08.000 234 33374.31 412.39 2291.78 29.47 2012-08-21 16:21:09.000 234 33374.33 412.40 2291.72 29.47 2012-08-21 16:21:10.000 234 33374.31 412.39 2291.72 29.47 2012-08-21 16:21:11.000 234 33374.38 412.43 2291.72 29.47 2012-08-21 16:21:12.000 234 33374.42 412.37 2291.67 29.47 2012-08-21 16:21:12.000 234 33374.23 412.39 2291.75 29.47 2012-08-21 16:21:14.000 234 33374.33 412.41 2291.79 29.47 2012-08-21 16:21:15.000 234 33374.24 412.44 2291.74 29.47 2012-08-21 16:21:16.000 234 33374.26 412.43 2291.70 29.47 2012-08-21 16:21:17.000 234 33374.28 412.43 2291.74 29.47 2012-08-21 16:21:18.000 234 33374.32 412.39 2291.69 29.47 2012-08-21 16:21:19.000 234 33374.28 412.40 2291.72 29.47 2012-08-21 16:21:20.000 234 33374.31 412.41 2291.75 29.47 2012-08-21 16:21:21.000 234 33374.28 412.40 2291.71 29.47 2012-08-21 16:21:22.000 234 33374.28 412.40 2291.79 29.47 2012-08-21 16:21:23.000 234 33374.37 412.40 2291.78 29.47 2012-08-21 16:21:24.000 234 33374.28 412.44 2291.82 29.47 2012-08-21 16:21:25.000 234 33374.28 412.42 2291.80 29.47 2012-08-21 16:21:25.000 234 33374.32 412.41 2291.79 29.47 2012-08-21 16:21:27.000 234 33374.26 412.39 2291.77 29.47 2012-08-21 16:21:28.000 234 33374.23 412.42 2291.78 29.47 2012-08-21 16:21:29.000 234 33374.28 412.42 2291.78 29.47 2012-08-21 16:21:30.000 234 33374.31 412.43 2291.72 29.47 2012-08-21 16:21:31.000 234 33374.24 412.41 2291.84 29.47 2012-08-21 16:21:32.000 234 33374.28 412.42 2291.82 29.47 2012-08-21 16:21:33.000 234 33374.24 412.40 2291.83 29.47 2012-08-21 16:21:34.000 234 33374.23 412.43 2291.74 29.47 2012-08-21 16:21:35.000 234 33374.28 412.45 2291.80 29.47 2012-08-21 16:21:36.000 234 33374.18 412.38 2291.68 29.47 2012-08-21 16:21:37.000 234 33374.15 412.45 2291.72 29.47 2012-08-21 16:21:38.000 234 33374.19 412.44 2291.75 29.47 2012-08-21 16:21:39.000 234 33374.13 412.46 2291.73 29.47 2012-08-21 16:21:40.000 234 33374.22 412.43 2291.85 29.47 2012-08-21 16:21:41.000 234 33374.25 412.44 2291.74 29.47 2012-08-21 16:21:42.000 234 33374.21 412.43 2291.72 29.47 2012-08-21 16:21:43.000 234 33374.25 412.45 2291.80 29.47 2012-08-21 16:21:44.000 234 33374.21 412.44 2291.82 29.47 2012-08-21 16:21:45.000 234 33374.14 412.45 2291.75 29.47 2012-08-21 16:21:46.000 234 33374.28 412.47 2291.87 29.47 2012-08-21 16:21:47.000 234 33374.28 412.41 2291.83 29.47 2012-08-21 16:21:48.000 234 33374.16 412.39 2291.85 29.47 2012-08-21 16:21:49.000 234 33374.26 412.44 2291.77 29.47 2012-08-21 16:21:50.000 234 33374.17 412.46 2291.76 29.47 2012-08-21 16:21:51.000 234 33374.13 412.45 2291.73 29.47 2012-08-21 16:21:52.000 234 33374.20 412.44 2291.74 29.47 2012-08-21 16:21:53.000 234 33374.19 412.45 2291.78 29.47 2012-08-21 16:21:54.000 234 33374.18 412.47 2291.69 29.47 2012-08-21 16:21:55.000 234 33374.27 412.49 2291.81 29.47 2012-08-21 16:21:56.000 234 33374.33 412.44 2291.78 29.47 2012-08-21 16:21:57.000 234 33374.12 412.50 2291.80 29.47 2012-08-21 16:21:58.000 234 33374.29 412.49 2291.78 29.47 2012-08-21 16:21:59.000 234 33374.17 412.47 2291.78 29.47 2012-08-21 16:22:00.000 234 33374.21 412.45 2291.83 29.47 2012-08-21 16:22:01.000 234 33374.23 412.47 2291.84 29.47 2012-08-21 16:22:02.000 234 33374.15 412.47 2291.81 29.47 2012-08-21 16:22:03.000 234 33374.15 412.44 2291.72 29.47 2012-08-21 16:22:04.000 234 33374.22 412.48 2291.77 29.47 2012-08-21 16:22:05.000 234 33374.19 412.47 2291.79 29.47 2012-08-21 16:22:06.000 234 33374.20 412.46 2291.73 29.47 2012-08-21 16:22:06.000 234 33374.14 412.42 2291.82 29.47 2012-08-21 16:22:08.000 234 33374.26 412.44 2291.70 29.47 2012-08-21 16:22:09.000 234 33374.14 412.43 2291.80 29.47 2012-08-21 16:22:10.000 234 33374.23 412.43 2291.81 29.47 2012-08-21 16:22:11.000 234 33374.19 412.47 2291.77 29.47 2012-08-21 16:22:12.000 234 33374.25 412.38 2291.74 29.47 2012-08-21 16:22:13.000 234 33374.19 412.46 2291.72 29.47 2012-08-21 16:22:14.000 234 33374.27 412.47 2291.82 29.47 2012-08-21 16:22:15.000 234 33374.34 412.45 2291.85 29.47 2012-08-21 16:22:16.000 234 33374.28 412.44 2291.80 29.47 2012-08-21 16:22:17.000 234 33374.19 412.38 2291.74 29.47 2012-08-21 16:22:18.000 234 33374.33 412.46 2291.74 29.47 2012-08-21 16:22:19.000 234 33374.28 412.46 2291.67 29.47 2012-08-21 16:22:19.000 234 33374.27 412.39 2291.73 29.47 2012-08-21 16:22:21.000 234 33374.26 412.40 2291.74 29.47 2012-08-21 16:22:22.000 234 33374.29 412.41 2291.77 29.47 2012-08-21 16:22:23.000 234 33374.29 412.42 2291.75 29.47 2012-08-21 16:22:24.000 234 33374.31 412.42 2291.76 29.47 2012-08-21 16:22:25.000 234 33374.28 412.43 2291.82 29.47 2012-08-21 16:22:26.000 234 33374.18 412.40 2291.85 29.47 2012-08-21 16:22:27.000 234 33374.25 412.38 2291.86 29.47 2012-08-21 16:22:28.000 234 33374.16 412.39 2291.74 29.47 2012-08-21 16:22:29.000 234 33374.19 412.39 2291.74 29.47 2012-08-21 16:22:30.000 234 33374.29 412.41 2291.85 29.47 2012-08-21 16:22:31.000 234 33374.27 412.43 2291.72 29.47 2012-08-21 16:22:32.000 234 33374.22 412.44 2291.73 29.47 2012-08-21 16:22:33.000 234 33374.26 412.44 2291.74 29.47 2012-08-21 16:22:34.000 234 33374.27 412.40 2291.73 29.47 2012-08-21 16:22:35.000 234 33374.27 412.38 2291.85 29.47 2012-08-21 16:22:36.000 234 33374.28 412.44 2291.80 29.47 2012-08-21 16:22:37.000 234 33374.33 412.43 2291.84 29.47 2012-08-21 16:22:38.000 234 33374.16 412.49 2291.80 29.47 2012-08-21 16:22:39.000 234 33374.24 412.46 2291.72 29.47 2012-08-21 16:22:40.000 234 33374.18 412.45 2291.73 29.47 2012-08-21 16:22:41.000 234 33374.28 412.45 2291.72 29.47 2012-08-21 16:22:42.000 234 33374.19 412.48 2291.83 29.47 2012-08-21 16:22:43.000 234 33374.21 412.48 2291.76 29.47 2012-08-21 16:22:44.000 234 33374.19 412.47 2291.78 29.47 2012-08-21 16:22:45.000 234 33374.13 412.45 2291.77 29.47 2012-08-21 16:22:46.000 234 33374.19 412.46 2291.78 29.47 2012-08-21 16:22:47.000 234 33374.18 412.49 2291.80 29.47 2012-08-21 16:22:48.000 234 33374.22 412.49 2291.85 29.47 2012-08-21 16:22:49.000 234 33374.07 412.47 2291.82 29.47 2012-08-21 16:22:50.000 234 33374.24 412.51 2291.69 29.47 2012-08-21 16:22:51.000 234 33374.15 412.51 2291.74 29.47 2012-08-21 16:22:52.000 234 33374.23 412.48 2291.87 29.47 2012-08-21 16:22:53.000 234 33374.16 412.49 2291.76 29.47 2012-08-21 16:22:54.000 234 33374.15 412.46 2291.78 29.47 2012-08-21 16:22:55.000 234 33374.13 412.50 2291.77 29.47 2012-08-21 16:22:56.000 234 33374.19 412.48 2291.76 29.47 2012-08-21 16:22:57.000 234 33374.13 412.45 2291.73 29.47 2012-08-21 16:22:58.000 234 33374.19 412.51 2291.80 29.47 2012-08-21 16:22:59.000 234 33374.18 412.49 2291.79 29.47 2012-08-21 16:23:00.000 234 33374.26 412.50 2291.77 29.47 2012-08-21 16:23:00.000 234 33374.12 412.50 2291.80 29.47 2012-08-21 16:23:02.000 234 33374.08 412.52 2291.85 29.47 2012-08-21 16:23:03.000 234 33374.13 412.51 2291.85 29.47 2012-08-21 16:23:04.000 234 33374.18 412.51 2291.77 29.47 2012-08-21 16:23:05.000 234 33374.16 412.51 2291.76 29.47 2012-08-21 16:23:06.000 234 33374.03 412.51 2291.81 29.47 2012-08-21 16:23:07.000 234 33374.12 412.52 2291.79 29.47 2012-08-21 16:23:08.000 234 33374.16 412.55 2291.74 29.47 2012-08-21 16:23:09.000 234 33374.13 412.52 2291.70 29.47 2012-08-21 16:23:10.000 234 33374.09 412.54 2291.78 29.47 2012-08-21 16:23:11.000 234 33374.15 412.50 2291.77 29.47 2012-08-21 16:23:12.000 234 33374.19 412.50 2291.72 29.47 2012-08-21 16:23:13.000 234 33374.13 412.50 2291.76 29.47 2012-08-21 16:23:13.000 234 33374.19 412.52 2291.75 29.47 2012-08-21 16:23:15.000 234 33374.13 412.49 2291.77 29.47 2012-08-21 16:23:16.000 234 33374.16 412.51 2291.77 29.47 2012-08-21 16:23:17.000 234 33374.14 412.50 2291.81 29.47 2012-08-21 16:23:18.000 234 33374.16 412.50 2291.78 29.47 2012-08-21 16:23:19.000 234 33374.09 412.50 2291.79 29.47 2012-08-21 16:23:20.000 234 33374.18 412.51 2291.78 29.47 2012-08-21 16:23:21.000 234 33374.11 412.51 2291.73 29.47 2012-08-21 16:23:22.000 234 33374.18 412.47 2291.76 29.47 2012-08-21 16:23:23.000 234 33374.22 412.49 2291.78 29.47 2012-08-21 16:23:24.000 234 33374.19 412.49 2291.74 29.47 2012-08-21 16:23:25.000 234 33374.22 412.44 2291.81 29.47 2012-08-21 16:23:26.000 234 33374.20 412.45 2291.84 29.47 2012-08-21 16:23:27.000 234 33374.19 412.46 2291.85 29.47 2012-08-21 16:23:28.000 234 33374.18 412.49 2291.73 29.47 2012-08-21 16:23:29.000 234 33374.19 412.44 2291.82 29.47 2012-08-21 16:23:30.000 234 33374.22 412.46 2291.77 29.47 2012-08-21 16:23:31.000 234 33374.13 412.45 2291.74 29.47 2012-08-21 16:23:32.000 234 33374.16 412.46 2291.70 29.47 2012-08-21 16:23:33.000 234 33374.16 412.42 2291.69 29.47 2012-08-21 16:23:34.000 234 33374.11 412.46 2291.71 29.47 2012-08-21 16:23:35.000 234 33374.22 412.43 2291.64 29.47 2012-08-21 16:23:36.000 234 33374.19 412.42 2291.61 29.47 2012-08-21 16:23:37.000 234 33374.09 412.45 2291.79 29.47 2012-08-21 16:23:38.000 234 33374.26 412.45 2291.76 29.47 2012-08-21 16:23:39.000 234 33374.14 412.44 2291.70 29.47 2012-08-21 16:23:40.000 234 33374.19 412.47 2291.79 29.47 2012-08-21 16:23:41.000 234 33374.13 412.47 2291.76 29.47 2012-08-21 16:23:42.000 234 33374.17 412.43 2291.78 29.47 2012-08-21 16:23:43.000 234 33374.22 412.47 2291.79 29.47 2012-08-21 16:23:44.000 234 33374.13 412.44 2291.75 29.47 2012-08-21 16:23:45.000 234 33374.15 412.43 2291.76 29.47 2012-08-21 16:23:46.000 234 33374.08 412.45 2291.74 29.47 2012-08-21 16:23:47.000 234 33374.19 412.43 2291.78 29.47 2012-08-21 16:23:48.000 234 33374.19 412.45 2291.78 29.47 2012-08-21 16:23:49.000 234 33374.16 412.45 2291.70 29.47 2012-08-21 16:23:50.000 234 33374.17 412.42 2291.71 29.47 2012-08-21 16:23:51.000 234 33374.07 412.46 2291.69 29.47 2012-08-21 16:23:52.000 234 33374.11 412.47 2291.65 29.47 2012-08-21 16:23:53.000 234 33374.21 412.45 2291.78 29.47 2012-08-21 16:23:54.000 234 33374.15 412.41 2291.72 29.47 2012-08-21 16:23:54.000 234 33374.15 412.39 2291.71 29.47 2012-08-21 16:23:56.000 234 33374.19 412.44 2291.69 29.47 2012-08-21 16:23:57.000 234 33374.10 412.50 2291.67 29.47 2012-08-21 16:23:58.000 234 33374.19 412.46 2291.74 29.47 2012-08-21 16:23:59.000 234 33374.20 412.44 2291.66 29.47 2012-08-21 16:24:00.000 234 33374.19 412.41 2291.74 29.47 2012-08-21 16:24:01.000 234 33374.16 412.46 2291.74 29.47 2012-08-21 16:24:02.000 234 33374.04 412.47 2291.67 29.47 2012-08-21 16:24:03.000 234 33374.13 412.40 2291.73 29.47 2012-08-21 16:24:04.000 234 33374.15 412.40 2291.78 29.47 2012-08-21 16:24:05.000 234 33374.20 412.42 2291.68 29.47 2012-08-21 16:24:06.000 234 33374.06 412.45 2291.67 29.47 2012-08-21 16:24:07.000 234 33374.15 412.44 2291.67 29.47 2012-08-21 16:24:07.000 234 33374.03 412.41 2291.76 29.47 2012-08-21 16:24:09.000 234 33373.98 412.43 2291.84 29.47 2012-08-21 16:24:10.000 234 33374.13 412.44 2291.79 29.47 2012-08-21 16:24:11.000 234 33374.10 412.50 2291.74 29.47 2012-08-21 16:24:12.000 234 33374.12 412.51 2291.79 29.47 2012-08-21 16:24:13.000 234 33374.06 412.43 2291.74 29.47 2012-08-21 16:24:14.000 234 33374.11 412.45 2291.80 29.47 2012-08-21 16:24:15.000 234 33374.00 412.46 2291.70 29.47 2012-08-21 16:24:16.000 234 33374.04 412.44 2291.63 29.47 2012-08-21 16:24:17.000 234 33374.06 412.48 2291.70 29.47 2012-08-21 16:24:18.000 234 33374.00 412.47 2291.70 29.47 2012-08-21 16:24:19.000 234 33373.97 412.48 2291.76 29.47 2012-08-21 16:24:20.000 234 33374.03 412.46 2291.70 29.47 2012-08-21 16:24:21.000 234 33374.03 412.53 2291.76 29.47 2012-08-21 16:24:22.000 234 33374.06 412.52 2291.70 29.47 2012-08-21 16:24:23.000 234 33374.00 412.44 2291.72 29.47 2012-08-21 16:24:24.000 234 33374.00 412.50 2291.68 29.47 2012-08-21 16:24:25.000 234 33374.10 412.46 2291.79 29.47 2012-08-21 16:24:26.000 234 33373.85 412.45 2291.74 29.47 2012-08-21 16:24:27.000 234 33373.98 412.45 2291.75 29.47 2012-08-21 16:24:28.000 234 33373.87 412.48 2291.77 29.47 2012-08-21 16:24:29.000 234 33373.94 412.46 2291.72 29.47 2012-08-21 16:24:30.000 234 33373.93 412.47 2291.72 29.47 2012-08-21 16:24:31.000 234 33373.93 412.50 2291.82 29.47 2012-08-21 16:24:32.000 234 33373.82 412.50 2291.74 29.47 2012-08-21 16:24:33.000 234 33373.88 412.48 2291.80 29.47 2012-08-21 16:24:34.000 234 33373.91 412.47 2291.70 29.47 2012-08-21 16:24:35.000 234 33373.97 412.44 2291.77 29.47 2012-08-21 16:24:36.000 234 33373.94 412.52 2291.79 29.47 2012-08-21 16:24:37.000 234 33373.87 412.48 2291.84 29.47 2012-08-21 16:24:38.000 234 33373.93 412.44 2291.82 29.47 2012-08-21 16:24:39.000 234 33373.87 412.51 2291.80 29.47 2012-08-21 16:24:40.000 234 33373.88 412.51 2291.78 29.47 2012-08-21 16:24:41.000 234 33373.85 412.54 2291.74 29.47 2012-08-21 16:24:42.000 234 33373.86 412.52 2291.87 29.47 2012-08-21 16:24:43.000 234 33373.81 412.52 2291.79 29.47 2012-08-21 16:24:44.000 234 33373.78 412.52 2291.78 29.47 2012-08-21 16:24:45.000 234 33373.79 412.52 2291.77 29.47 2012-08-21 16:24:46.000 234 33373.85 412.50 2291.81 29.47 2012-08-21 16:24:47.000 234 33373.82 412.51 2291.91 29.47 2012-08-21 16:24:48.000 234 33373.81 412.52 2291.80 29.47 2012-08-21 16:24:48.000 234 33373.84 412.54 2291.79 29.47 2012-08-21 16:24:50.000 234 33373.84 412.55 2291.78 29.47 2012-08-21 16:24:51.000 234 33373.76 412.59 2291.84 29.47 2012-08-21 16:24:52.000 234 33373.81 412.54 2291.90 29.47 2012-08-21 16:24:53.000 234 33373.86 412.53 2291.89 29.47 2012-08-21 16:24:54.000 234 33373.81 412.54 2291.83 29.47 2012-08-21 16:24:55.000 234 33373.80 412.52 2291.75 29.47 2012-08-21 16:24:56.000 234 33373.68 412.55 2291.81 29.47 2012-08-21 16:24:57.000 234 33373.77 412.52 2291.79 29.47 2012-08-21 16:24:58.000 234 33373.67 412.53 2291.79 29.47 2012-08-21 16:24:59.000 234 33373.79 412.58 2291.89 29.47 2012-08-21 16:25:00.000 234 33373.74 412.56 2291.80 29.47 2012-08-21 16:25:01.000 234 33373.80 412.56 2291.87 29.47 2012-08-21 16:25:01.000 234 33373.60 412.52 2291.87 29.47 2012-08-21 16:25:03.000 234 33373.82 412.58 2291.85 29.47 2012-08-21 16:25:04.000 234 33373.70 412.58 2291.86 29.47 2012-08-21 16:25:05.000 234 33373.78 412.57 2291.95 29.47 2012-08-21 16:25:06.000 234 33373.73 412.55 2291.87 29.47 2012-08-21 16:25:07.000 234 33373.74 412.57 2291.89 29.47 2012-08-21 16:25:08.000 234 33373.71 412.54 2291.84 29.47 2012-08-21 16:25:09.000 234 33373.64 412.57 2291.85 29.47 2012-08-21 16:25:10.000 234 33373.65 412.53 2291.91 29.47 2012-08-21 16:25:11.000 234 33373.76 412.57 2291.86 29.47 2012-08-21 16:25:12.000 234 33373.68 412.55 2291.88 29.47 2012-08-21 16:25:13.000 234 33373.77 412.53 2291.89 29.47 2012-08-21 16:25:14.000 234 33373.68 412.55 2291.87 29.47 2012-08-21 16:25:15.000 234 33373.65 412.55 2291.90 29.47 2012-08-21 16:25:16.000 234 33373.68 412.55 2291.94 29.47 2012-08-21 16:25:17.000 234 33373.62 412.53 2291.92 29.47 2012-08-21 16:25:18.000 234 33373.72 412.54 2291.85 29.47 2012-08-21 16:25:19.000 234 33373.69 412.53 2291.91 29.47 2012-08-21 16:25:20.000 234 33373.69 412.51 2291.98 29.47 2012-08-21 16:25:21.000 234 33373.59 412.51 2291.86 29.47 2012-08-21 16:25:22.000 234 33373.62 412.52 2291.88 29.47 2012-08-21 16:25:23.000 234 33373.72 412.54 2291.99 29.47 2012-08-21 16:25:24.000 234 33373.63 412.51 2291.95 29.47 2012-08-21 16:25:25.000 234 33373.71 412.50 2291.86 29.47 2012-08-21 16:25:26.000 234 33373.56 412.55 2291.86 29.47 2012-08-21 16:25:27.000 234 33373.65 412.55 2291.89 29.47 2012-08-21 16:25:28.000 234 33373.62 412.56 2291.91 29.47 2012-08-21 16:25:29.000 234 33373.60 412.57 2291.95 29.47 2012-08-21 16:25:30.000 234 33373.51 412.51 2291.84 29.47 2012-08-21 16:25:31.000 234 33373.58 412.61 2291.89 29.47 2012-08-21 16:25:32.000 234 33373.67 412.60 2291.93 29.47 2012-08-21 16:25:33.000 234 33373.61 412.57 2291.90 29.47 2012-08-21 16:25:34.000 234 33373.58 412.59 2291.88 29.47 2012-08-21 16:25:35.000 234 33373.50 412.57 2291.90 29.47 2012-08-21 16:25:36.000 234 33373.62 412.59 2291.89 29.47 2012-08-21 16:25:37.000 234 33373.51 412.58 2291.89 29.47 2012-08-21 16:25:38.000 234 33373.59 412.59 2291.95 29.47 2012-08-21 16:25:39.000 234 33373.56 412.62 2291.91 29.47 2012-08-21 16:25:40.000 234 33373.41 412.61 2291.93 29.47 2012-08-21 16:25:41.000 234 33373.47 412.65 2292.03 29.47 2012-08-21 16:25:42.000 234 33373.51 412.62 2291.91 29.47 2012-08-21 16:25:42.000 234 33373.51 412.64 2291.86 29.47 2012-08-21 16:25:44.000 234 33373.59 412.63 2291.93 29.47 2012-08-21 16:25:45.000 234 33373.49 412.59 2291.92 29.47 2012-08-21 16:25:46.000 234 33373.43 412.64 2291.91 29.47 2012-08-21 16:25:47.000 234 33373.46 412.65 2291.86 29.47 2012-08-21 16:25:48.000 234 33373.50 412.67 2291.88 29.47 2012-08-21 16:25:49.000 234 33373.45 412.67 2291.95 29.47 2012-08-21 16:25:50.000 234 33373.46 412.66 2291.88 29.47 2012-08-21 16:25:51.000 234 33373.56 412.69 2291.94 29.47 2012-08-21 16:25:52.000 234 33373.51 412.68 2291.91 29.47 2012-08-21 16:25:53.000 234 33373.39 412.65 2291.98 29.47 2012-08-21 16:25:54.000 234 33373.51 412.65 2291.87 29.47 2012-08-21 16:25:55.000 234 33373.53 412.62 2291.97 29.47 2012-08-21 16:25:55.000 234 33373.53 412.63 2291.97 29.47 2012-08-21 16:25:57.000 234 33373.56 412.62 2291.91 29.47 2012-08-21 16:25:58.000 234 33373.51 412.62 2291.89 29.47 2012-08-21 16:25:59.000 234 33373.48 412.63 2292.07 29.47 2012-08-21 16:26:00.000 234 33373.49 412.65 2292.00 29.47 2012-08-21 16:26:01.000 234 33373.54 412.69 2291.96 29.47 2012-08-21 16:26:02.000 234 33373.49 412.63 2291.99 29.47 2012-08-21 16:26:03.000 234 33373.50 412.65 2292.06 29.47 2012-08-21 16:26:04.000 234 33373.50 412.64 2291.97 29.47 2012-08-21 16:26:05.000 234 33373.43 412.62 2292.07 29.47 2012-08-21 16:26:06.000 234 33373.50 412.65 2292.05 29.47 2012-08-21 16:26:07.000 234 33373.53 412.63 2291.97 29.47 2012-08-21 16:26:08.000 234 33373.53 412.63 2292.02 29.47 2012-08-21 16:26:09.000 234 33373.44 412.67 2292.02 29.47 2012-08-21 16:26:10.000 234 33373.47 412.65 2291.99 29.47 2012-08-21 16:26:11.000 234 33373.53 412.63 2291.95 29.47 2012-08-21 16:26:12.000 234 33373.52 412.68 2292.05 29.47 2012-08-21 16:26:13.000 234 33373.44 412.68 2292.02 29.47 2012-08-21 16:26:14.000 234 33373.48 412.65 2292.06 29.47 2012-08-21 16:26:15.000 234 33373.47 412.65 2291.97 29.47 2012-08-21 16:26:16.000 234 33373.40 412.63 2291.98 29.47 2012-08-21 16:26:17.000 234 33373.38 412.70 2291.99 29.47 2012-08-21 16:26:18.000 234 33373.45 412.68 2291.96 29.47 2012-08-21 16:26:19.000 234 33373.34 412.68 2291.99 29.47 2012-08-21 16:26:20.000 234 33373.34 412.72 2292.01 29.47 2012-08-21 16:26:21.000 234 33373.34 412.68 2291.98 29.47 2012-08-21 16:26:22.000 234 33373.31 412.68 2291.95 29.47 2012-08-21 16:26:23.000 234 33373.39 412.70 2291.94 29.47 2012-08-21 16:26:24.000 234 33373.31 412.75 2292.05 29.47 2012-08-21 16:26:25.000 234 33373.32 412.71 2291.99 29.47 2012-08-21 16:26:26.000 234 33373.39 412.70 2292.03 29.47 2012-08-21 16:26:27.000 234 33373.27 412.73 2291.97 29.47 2012-08-21 16:26:28.000 234 33373.34 412.72 2291.96 29.47 2012-08-21 16:26:29.000 234 33373.27 412.73 2291.99 29.47 2012-08-21 16:26:30.000 234 33373.24 412.76 2291.99 29.47 2012-08-21 16:26:31.000 234 33373.29 412.70 2291.98 29.47 2012-08-21 16:26:32.000 234 33373.21 412.72 2291.97 29.47 2012-08-21 16:26:33.000 234 33373.29 412.73 2292.04 29.47 2012-08-21 16:26:34.000 234 33373.25 412.70 2291.97 29.47 2012-08-21 16:26:35.000 234 33373.32 412.74 2291.97 29.47 2012-08-21 16:26:36.000 234 33373.26 412.76 2291.96 29.47 2012-08-21 16:26:36.000 234 33373.25 412.72 2291.93 29.47 2012-08-21 16:26:38.000 234 33373.26 412.77 2291.97 29.47 2012-08-21 16:26:39.000 234 33373.33 412.75 2292.02 29.47 2012-08-21 16:26:40.000 234 33373.28 412.76 2291.95 29.47 2012-08-21 16:26:41.000 234 33373.22 412.71 2292.01 29.47 2012-08-21 16:26:42.000 234 33373.22 412.78 2292.08 29.47 2012-08-21 16:26:43.000 234 33373.20 412.77 2292.07 29.47 2012-08-21 16:26:44.000 234 33373.13 412.70 2291.99 29.47 2012-08-21 16:26:45.000 234 33373.21 412.82 2292.05 29.47 2012-08-21 16:26:46.000 234 33373.18 412.81 2291.97 29.47 2012-08-21 16:26:47.000 234 33373.22 412.84 2291.99 29.47 2012-08-21 16:26:48.000 234 33373.23 412.77 2292.08 29.47 2012-08-21 16:26:49.000 234 33373.21 412.80 2292.04 29.47 2012-08-21 16:26:49.000 234 33373.10 412.77 2292.11 29.47 2012-08-21 16:26:51.000 234 33373.13 412.80 2292.12 29.47 2012-08-21 16:26:52.000 234 33373.18 412.78 2292.14 29.47 2012-08-21 16:26:53.000 234 33373.15 412.86 2292.11 29.47 2012-08-21 16:26:54.000 234 33373.15 412.83 2292.16 29.47 2012-08-21 16:26:55.000 234 33373.18 412.80 2292.05 29.47 2012-08-21 16:26:56.000 234 33373.07 412.81 2292.10 29.47 2012-08-21 16:26:57.000 234 33373.25 412.83 2292.01 29.47 2012-08-21 16:26:58.000 234 33373.18 412.80 2292.10 29.47 2012-08-21 16:26:59.000 234 33373.18 412.83 2292.09 29.47 2012-08-21 16:27:00.000 234 33373.13 412.85 2292.19 29.47 2012-08-21 16:27:01.000 234 33373.01 412.84 2292.04 29.47 2012-08-21 16:27:02.000 234 33373.20 412.85 2292.07 29.47 2012-08-21 16:27:03.000 234 33373.12 412.82 2292.15 29.47 2012-08-21 16:27:04.000 234 33373.11 412.83 2292.17 29.47 2012-08-21 16:27:05.000 234 33373.21 412.85 2292.10 29.47 2012-08-21 16:27:06.000 234 33373.18 412.88 2292.06 29.47 2012-08-21 16:27:07.000 234 33373.11 412.86 2292.11 29.47 2012-08-21 16:27:08.000 234 33373.16 412.83 2292.16 29.47 2012-08-21 16:27:09.000 234 33373.18 412.86 2292.12 29.47 2012-08-21 16:27:10.000 234 33373.14 412.82 2292.13 29.47 2012-08-21 16:27:11.000 234 33373.15 412.88 2292.05 29.47 2012-08-21 16:27:12.000 234 33373.17 412.82 2292.14 29.47 2012-08-21 16:27:13.000 234 33373.08 412.87 2292.07 29.47 2012-08-21 16:27:14.000 234 33373.19 412.82 2292.14 29.47 2012-08-21 16:27:15.000 234 33373.07 412.85 2292.23 29.47 2012-08-21 16:27:16.000 234 33373.07 412.82 2292.26 29.47 2012-08-21 16:27:17.000 234 33373.08 412.82 2292.12 29.47 2012-08-21 16:27:18.000 234 33373.09 412.86 2292.24 29.47 2012-08-21 16:27:19.000 234 33373.13 412.88 2292.17 29.47 2012-08-21 16:27:20.000 234 33373.08 412.90 2292.14 29.47 2012-08-21 16:27:21.000 234 33373.11 412.84 2292.16 29.47 2012-08-21 16:27:22.000 234 33373.14 412.86 2292.19 29.47 2012-08-21 16:27:23.000 234 33373.05 412.90 2292.22 29.47 2012-08-21 16:27:24.000 234 33373.16 412.88 2292.09 29.47 2012-08-21 16:27:25.000 234 33373.06 412.86 2292.16 29.47 2012-08-21 16:27:26.000 234 33373.12 412.88 2292.16 29.47 2012-08-21 16:27:27.000 234 33373.07 412.85 2292.10 29.47 2012-08-21 16:27:28.000 234 33373.09 412.86 2292.11 29.47 2012-08-21 16:27:29.000 234 33373.08 412.91 2292.16 29.47 2012-08-21 16:27:30.000 234 33373.09 412.89 2292.15 29.47 2012-08-21 16:27:30.000 234 33373.04 412.88 2292.13 29.47 2012-08-21 16:27:32.000 234 33373.03 412.89 2292.11 29.47 2012-08-21 16:27:33.000 234 33373.11 412.94 2292.21 29.47 2012-08-21 16:27:34.000 234 33373.07 412.91 2292.23 29.47 2012-08-21 16:27:35.000 234 33373.06 412.93 2292.12 29.47 2012-08-21 16:27:36.000 234 33373.07 412.96 2292.17 29.47 2012-08-21 16:27:37.000 234 33373.09 412.93 2292.14 29.47 2012-08-21 16:27:38.000 234 33373.00 412.93 2292.19 29.47 2012-08-21 16:27:39.000 234 33373.00 412.93 2292.07 29.47 2012-08-21 16:27:40.000 234 33373.00 412.91 2292.16 29.47 2012-08-21 16:27:41.000 234 33373.15 412.94 2292.16 29.47 2012-08-21 16:27:42.000 234 33373.05 412.94 2292.08 29.47 2012-08-21 16:27:43.000 234 33373.01 412.88 2292.15 29.47 2012-08-21 16:27:43.000 234 33373.03 412.90 2292.16 29.47 2012-08-21 16:27:45.000 234 33373.07 412.91 2292.16 29.47 2012-08-21 16:27:46.000 234 33373.07 412.93 2292.19 29.47 2012-08-21 16:27:47.000 234 33373.01 412.90 2292.20 29.48 2012-08-21 16:27:48.000 234 33373.10 412.91 2292.13 29.47 2012-08-21 16:27:49.000 234 33373.03 412.94 2292.16 29.47 2012-08-21 16:27:50.000 234 33373.01 412.94 2292.17 29.47 2012-08-21 16:27:51.000 234 33372.89 412.94 2292.13 29.47 2012-08-21 16:27:52.000 234 33373.00 412.95 2292.14 29.47 2012-08-21 16:27:53.000 234 33372.93 412.97 2292.11 29.47 2012-08-21 16:27:54.000 234 33373.03 412.94 2292.07 29.47 2012-08-21 16:27:55.000 234 33373.03 412.96 2292.14 29.47 2012-08-21 16:27:56.000 234 33372.91 412.98 2292.03 29.47 2012-08-21 16:27:57.000 234 33372.89 412.95 2292.14 29.47 2012-08-21 16:27:58.000 234 33372.97 412.95 2292.12 29.47 2012-08-21 16:27:59.000 234 33372.93 412.94 2292.13 29.47 2012-08-21 16:28:00.000 234 33372.91 412.97 2292.14 29.47 2012-08-21 16:28:01.000 234 33372.96 413.02 2292.12 29.47 2012-08-21 16:28:02.000 234 33372.88 413.02 2292.12 29.48 2012-08-21 16:28:03.000 234 33372.86 412.95 2292.12 29.47 2012-08-21 16:28:04.000 234 33372.91 412.97 2292.05 29.47 2012-08-21 16:28:05.000 234 33372.96 412.98 2292.20 29.47 2012-08-21 16:28:06.000 234 33372.84 412.99 2292.13 29.47 2012-08-21 16:28:07.000 234 33372.90 412.99 2292.13 29.47 2012-08-21 16:28:08.000 234 33372.98 412.98 2292.13 29.47 2012-08-21 16:28:09.000 234 33372.87 412.99 2292.14 29.47 2012-08-21 16:28:10.000 234 33372.91 413.00 2292.09 29.47 2012-08-21 16:28:11.000 234 33372.81 413.01 2292.14 29.47 2012-08-21 16:28:12.000 234 33372.92 412.99 2292.19 29.47 2012-08-21 16:28:13.000 234 33372.83 412.99 2292.18 29.47 2012-08-21 16:28:14.000 234 33372.89 413.00 2292.20 29.47 2012-08-21 16:28:15.000 234 33372.89 413.01 2292.17 29.47 2012-08-21 16:28:16.000 234 33372.89 413.01 2292.17 29.47 2012-08-21 16:28:17.000 234 33372.84 413.01 2292.15 29.47 2012-08-21 16:28:18.000 234 33372.89 412.96 2292.20 29.47 2012-08-21 16:28:19.000 234 33372.88 413.04 2292.12 29.47 2012-08-21 16:28:20.000 234 33372.86 413.02 2292.14 29.47 2012-08-21 16:28:21.000 234 33372.88 413.00 2292.12 29.47 2012-08-21 16:28:22.000 234 33372.92 412.98 2292.21 29.47 2012-08-21 16:28:23.000 234 33372.98 413.03 2292.19 29.47 2012-08-21 16:28:24.000 234 33372.91 413.00 2292.20 29.47 2012-08-21 16:28:24.000 234 33372.87 413.00 2292.23 29.47 2012-08-21 16:28:26.000 234 33372.87 413.05 2292.18 29.47 2012-08-21 16:28:27.000 234 33372.97 413.03 2292.19 29.47 2012-08-21 16:28:28.000 234 33372.93 413.04 2292.23 29.47 2012-08-21 16:28:29.000 234 33372.85 413.00 2292.17 29.47 2012-08-21 16:28:30.000 234 33372.91 413.04 2292.27 29.47 2012-08-21 16:28:31.000 234 33372.90 413.02 2292.19 29.47 2012-08-21 16:28:32.000 234 33372.79 413.04 2292.13 29.47 2012-08-21 16:28:33.000 234 33372.86 413.03 2292.16 29.47 2012-08-21 16:28:34.000 234 33372.79 413.02 2292.17 29.47 2012-08-21 16:28:35.000 234 33372.83 413.03 2292.21 29.47 2012-08-21 16:28:36.000 234 33372.83 413.05 2292.16 29.47 2012-08-21 16:28:37.000 234 33372.88 413.02 2292.20 29.47 2012-08-21 16:28:37.000 234 33372.94 413.05 2292.26 29.47 2012-08-21 16:28:39.000 234 33372.85 413.07 2292.21 29.47 2012-08-21 16:28:40.000 234 33372.79 413.07 2292.24 29.47 2012-08-21 16:28:41.000 234 33372.76 413.04 2292.19 29.47 2012-08-21 16:28:42.000 234 33372.75 413.08 2292.23 29.47 2012-08-21 16:28:43.000 234 33372.76 413.06 2292.23 29.47 2012-08-21 16:28:44.000 234 33372.78 413.07 2292.26 29.47 2012-08-21 16:28:45.000 234 33372.76 413.04 2292.20 29.47 2012-08-21 16:28:46.000 234 33372.73 413.04 2292.27 29.47 2012-08-21 16:28:47.000 234 33372.69 413.11 2292.34 29.47 2012-08-21 16:28:48.000 234 33372.79 413.10 2292.28 29.47 2012-08-21 16:28:49.000 234 33372.76 413.10 2292.26 29.47 2012-08-21 16:28:50.000 234 33372.67 413.11 2292.23 29.47 2012-08-21 16:28:51.000 234 33372.72 413.13 2292.36 29.47 2012-08-21 16:28:52.000 234 33372.74 413.11 2292.39 29.47 2012-08-21 16:28:53.000 234 33372.72 413.14 2292.33 29.47 2012-08-21 16:28:54.000 234 33372.67 413.12 2292.25 29.47 2012-08-21 16:28:55.000 234 33372.67 413.13 2292.24 29.47 2012-08-21 16:28:56.000 234 33372.68 413.17 2292.31 29.47 2012-08-21 16:28:57.000 234 33372.65 413.15 2292.26 29.47 2012-08-21 16:28:58.000 234 33372.69 413.15 2292.25 29.47 2012-08-21 16:28:59.000 234 33372.75 413.16 2292.21 29.47 2012-08-21 16:29:00.000 234 33372.62 413.17 2292.26 29.47 2012-08-21 16:29:01.000 234 33372.72 413.14 2292.22 29.47 2012-08-21 16:29:02.000 234 33372.58 413.16 2292.28 29.47 2012-08-21 16:29:03.000 234 33372.61 413.14 2292.28 29.47 2012-08-21 16:29:04.000 234 33372.69 413.15 2292.19 29.47 2012-08-21 16:29:05.000 234 33372.68 413.16 2292.27 29.47 2012-08-21 16:29:06.000 234 33372.67 413.16 2292.24 29.47 2012-08-21 16:29:07.000 234 33372.62 413.13 2292.28 29.47 2012-08-21 16:29:08.000 234 33372.79 413.14 2292.29 29.47 2012-08-21 16:29:09.000 234 33372.63 413.19 2292.35 29.47 2012-08-21 16:29:10.000 234 33372.65 413.22 2292.28 29.47 2012-08-21 16:29:11.000 234 33372.66 413.22 2292.21 29.47 2012-08-21 16:29:12.000 234 33372.76 413.19 2292.23 29.47 2012-08-21 16:29:13.000 234 33372.71 413.18 2292.26 29.47 2012-08-21 16:29:14.000 234 33372.64 413.19 2292.32 29.47 2012-08-21 16:29:15.000 234 33372.71 413.15 2292.23 29.47 2012-08-21 16:29:16.000 234 33372.69 413.16 2292.26 29.47 2012-08-21 16:29:17.000 234 33372.72 413.16 2292.29 29.47 2012-08-21 16:29:18.000 234 33372.58 413.21 2292.30 29.47 2012-08-21 16:29:18.000 234 33372.72 413.18 2292.23 29.47 2012-08-21 16:29:20.000 234 33372.62 413.18 2292.27 29.47 2012-08-21 16:29:21.000 234 33372.67 413.21 2292.24 29.47 2012-08-21 16:29:22.000 234 33372.64 413.20 2292.30 29.47 2012-08-21 16:29:23.000 234 33372.63 413.20 2292.31 29.47 2012-08-21 16:29:24.000 234 33372.64 413.26 2292.30 29.47 2012-08-21 16:29:25.000 234 33372.73 413.21 2292.34 29.47 2012-08-21 16:29:26.000 234 33372.48 413.25 2292.27 29.47 2012-08-21 16:29:27.000 234 33372.63 413.19 2292.30 29.47 2012-08-21 16:29:28.000 234 33372.61 413.20 2292.29 29.47 2012-08-21 16:29:29.000 234 33372.65 413.27 2292.28 29.47 2012-08-21 16:29:30.000 234 33372.55 413.24 2292.32 29.47 2012-08-21 16:29:31.000 234 33372.64 413.26 2292.40 29.47 2012-08-21 16:29:31.000 234 33372.57 413.29 2292.26 29.47 2012-08-21 16:29:33.000 234 33372.63 413.31 2292.25 29.47 2012-08-21 16:29:34.000 234 33372.63 413.28 2292.29 29.47 2012-08-21 16:29:35.000 234 33372.65 413.27 2292.29 29.47 2012-08-21 16:29:36.000 234 33372.62 413.29 2292.36 29.47 2012-08-21 16:29:37.000 234 33372.56 413.33 2292.25 29.47 2012-08-21 16:29:38.000 234 33372.55 413.29 2292.28 29.47 2012-08-21 16:29:39.000 234 33372.58 413.25 2292.35 29.47 2012-08-21 16:29:40.000 234 33372.66 413.26 2292.30 29.47 2012-08-21 16:29:41.000 234 33372.65 413.30 2292.39 29.47 2012-08-21 16:29:42.000 234 33372.64 413.30 2292.39 29.47 2012-08-21 16:29:43.000 234 33372.52 413.28 2292.32 29.47 2012-08-21 16:29:44.000 234 33372.66 413.30 2292.26 29.47 2012-08-21 16:29:45.000 234 33372.53 413.34 2292.36 29.47 2012-08-21 16:29:46.000 234 33372.66 413.33 2292.38 29.47 2012-08-21 16:29:47.000 234 33372.50 413.30 2292.28 29.47 2012-08-21 16:29:48.000 234 33372.58 413.31 2292.36 29.47 2012-08-21 16:29:49.000 234 33372.51 413.28 2292.37 29.47 2012-08-21 16:29:50.000 234 33372.60 413.34 2292.27 29.47 2012-08-21 16:29:51.000 234 33372.68 413.30 2292.25 29.47 2012-08-21 16:29:52.000 234 33372.54 413.29 2292.26 29.47 2012-08-21 16:29:53.000 234 33372.56 413.31 2292.39 29.47 2012-08-21 16:29:54.000 234 33372.54 413.31 2292.30 29.47 2012-08-21 16:29:55.000 234 33372.49 413.33 2292.41 29.47 2012-08-21 16:29:56.000 234 33372.57 413.37 2292.30 29.47 2012-08-21 16:29:57.000 234 33372.41 413.33 2292.36 29.47 2012-08-21 16:29:58.000 234 33372.53 413.34 2292.35 29.47 2012-08-21 16:29:59.000 234 33372.51 413.35 2292.33 29.47 2012-08-21 16:30:00.000 234 33372.54 413.38 2292.44 29.47 2012-08-21 16:30:01.000 234 33372.57 413.37 2292.43 29.47 2012-08-21 16:30:02.000 234 33372.51 413.37 2292.35 29.47 2012-08-21 16:30:03.000 234 33372.53 413.38 2292.38 29.47 2012-08-21 16:30:04.000 234 33372.48 413.36 2292.36 29.47 2012-08-21 16:30:05.000 234 33372.38 413.39 2292.35 29.47 2012-08-21 16:30:06.000 234 33372.50 413.40 2292.38 29.47 2012-08-21 16:30:07.000 234 33372.42 413.37 2292.36 29.47 2012-08-21 16:30:08.000 234 33372.43 413.43 2292.30 29.47 2012-08-21 16:30:09.000 234 33372.48 413.43 2292.29 29.47 2012-08-21 16:30:10.000 234 33372.37 413.41 2292.34 29.48 2012-08-21 16:30:11.000 234 33372.39 413.41 2292.35 29.47 2012-08-21 16:30:12.000 234 33372.44 413.47 2292.39 29.47 2012-08-21 16:30:12.000 234 33372.38 413.44 2292.41 29.47 2012-08-21 16:30:14.000 234 33372.37 413.44 2292.41 29.47 2012-08-21 16:30:15.000 234 33372.39 413.46 2292.40 29.47 2012-08-21 16:30:16.000 234 33372.35 413.49 2292.38 29.47 2012-08-21 16:30:17.000 234 33372.37 413.45 2292.34 29.47 2012-08-21 16:30:18.000 234 33372.45 413.49 2292.42 29.47 2012-08-21 16:30:19.000 234 33372.40 413.49 2292.44 29.47 2012-08-21 16:30:20.000 234 33372.32 413.48 2292.42 29.47 2012-08-21 16:30:21.000 234 33372.45 413.46 2292.38 29.47 2012-08-21 16:30:22.000 234 33372.33 413.45 2292.46 29.48 2012-08-21 16:30:23.000 234 33372.39 413.47 2292.40 29.47 2012-08-21 16:30:24.000 234 33372.43 413.46 2292.44 29.47 2012-08-21 16:30:25.000 234 33372.38 413.47 2292.39 29.47 2012-08-21 16:30:25.000 234 33372.51 413.51 2292.42 29.47 2012-08-21 16:30:27.000 234 33372.38 413.47 2292.45 29.47 2012-08-21 16:30:28.000 234 33372.43 413.44 2292.42 29.48 2012-08-21 16:30:29.000 234 33372.36 413.52 2292.39 29.47 2012-08-21 16:30:30.000 234 33372.40 413.48 2292.39 29.48 2012-08-21 16:30:31.000 234 33372.35 413.48 2292.42 29.48 2012-08-21 16:30:32.000 234 33372.36 413.47 2292.42 29.47 2012-08-21 16:30:33.000 234 33372.32 413.47 2292.38 29.47 2012-08-21 16:30:34.000 234 33372.40 413.46 2292.33 29.47 2012-08-21 16:30:35.000 234 33372.34 413.46 2292.37 29.47 2012-08-21 16:30:36.000 234 33372.36 413.48 2292.38 29.48 2012-08-21 16:30:37.000 234 33372.31 413.45 2292.45 29.48 2012-08-21 16:30:38.000 234 33372.33 413.45 2292.38 29.48 2012-08-21 16:30:39.000 234 33372.41 413.50 2292.42 29.47 2012-08-21 16:30:40.000 234 33372.39 413.49 2292.43 29.48 2012-08-21 16:30:41.000 234 33372.41 413.50 2292.51 29.48 2012-08-21 16:30:42.000 234 33372.42 413.50 2292.50 29.48 2012-08-21 16:30:43.000 234 33372.31 413.48 2292.29 29.48 2012-08-21 16:30:44.000 234 33372.38 413.49 2292.43 29.48 2012-08-21 16:30:45.000 234 33372.39 413.50 2292.50 29.48 2012-08-21 16:30:46.000 234 33372.32 413.50 2292.48 29.48 2012-08-21 16:30:47.000 234 33372.41 413.50 2292.30 29.48 2012-08-21 16:30:48.000 234 33372.41 413.53 2292.38 29.48 2012-08-21 16:30:49.000 234 33372.38 413.54 2292.48 29.48 2012-08-21 16:30:50.000 234 33372.39 413.50 2292.48 29.48 2012-08-21 16:30:51.000 234 33372.39 413.53 2292.36 29.48 2012-08-21 16:30:52.000 234 33372.35 413.50 2292.32 29.48 2012-08-21 16:30:53.000 234 33372.40 413.54 2292.42 29.48 2012-08-21 16:30:54.000 234 33372.35 413.57 2292.39 29.48 2012-08-21 16:30:55.000 234 33372.41 413.53 2292.41 29.48 2012-08-21 16:30:56.000 234 33372.30 413.53 2292.39 29.48 2012-08-21 16:30:57.000 234 33372.42 413.57 2292.42 29.48 2012-08-21 16:30:58.000 234 33372.28 413.55 2292.47 29.48 2012-08-21 16:30:59.000 234 33372.39 413.56 2292.42 29.48 2012-08-21 16:31:00.000 234 33372.32 413.55 2292.38 29.48 2012-08-21 16:31:01.000 234 33372.28 413.54 2292.43 29.48 2012-08-21 16:31:02.000 234 33372.32 413.54 2292.44 29.48 2012-08-21 16:31:03.000 234 33372.40 413.54 2292.34 29.48 2012-08-21 16:31:04.000 234 33372.36 413.56 2292.38 29.48 2012-08-21 16:31:05.000 234 33372.40 413.53 2292.36 29.48 2012-08-21 16:31:06.000 234 33372.38 413.53 2292.36 29.48 2012-08-21 16:31:06.000 234 33372.35 413.53 2292.48 29.48 2012-08-21 16:31:08.000 234 33372.29 413.56 2292.38 29.48 2012-08-21 16:31:09.000 234 33372.37 413.56 2292.41 29.48 2012-08-21 16:31:10.000 234 33372.33 413.56 2292.35 29.48 2012-08-21 16:31:11.000 234 33372.35 413.58 2292.38 29.48 2012-08-21 16:31:12.000 234 33372.38 413.54 2292.39 29.48 2012-08-21 16:31:13.000 234 33372.45 413.55 2292.37 29.48 2012-08-21 16:31:14.000 234 33372.39 413.56 2292.38 29.48 2012-08-21 16:31:15.000 234 33372.37 413.57 2292.46 29.48 2012-08-21 16:31:16.000 234 33372.29 413.56 2292.40 29.48 2012-08-21 16:31:17.000 234 33372.39 413.58 2292.39 29.48 2012-08-21 16:31:18.000 234 33372.36 413.60 2292.36 29.48 2012-08-21 16:31:19.000 234 33372.26 413.61 2292.46 29.48 2012-08-21 16:31:19.000 234 33372.26 413.64 2292.41 29.48 2012-08-21 16:31:21.000 234 33372.41 413.60 2292.39 29.48 2012-08-21 16:31:22.000 234 33372.33 413.63 2292.38 29.48 2012-08-21 16:31:23.000 234 33372.31 413.63 2292.34 29.48 2012-08-21 16:31:24.000 234 33372.25 413.63 2292.46 29.48 2012-08-21 16:31:25.000 234 33372.35 413.62 2292.43 29.48 2012-08-21 16:31:26.000 234 33372.27 413.66 2292.43 29.48 2012-08-21 16:31:27.000 234 33372.22 413.66 2292.34 29.48 2012-08-21 16:31:28.000 234 33372.18 413.64 2292.38 29.48 2012-08-21 16:31:29.000 234 33372.21 413.61 2292.46 29.48 2012-08-21 16:31:30.000 234 33372.33 413.66 2292.51 29.48 2012-08-21 16:31:31.000 234 33372.22 413.64 2292.44 29.48 2012-08-21 16:31:32.000 234 33372.24 413.68 2292.44 29.48 2012-08-21 16:31:33.000 234 33372.31 413.69 2292.47 29.48 2012-08-21 16:31:34.000 234 33372.20 413.69 2292.44 29.48 2012-08-21 16:31:35.000 234 33372.19 413.74 2292.42 29.48 2012-08-21 16:31:36.000 234 33372.29 413.74 2292.47 29.48 2012-08-21 16:31:37.000 234 33372.25 413.71 2292.40 29.48 2012-08-21 16:31:38.000 234 33372.22 413.73 2292.41 29.48 2012-08-21 16:31:39.000 234 33372.28 413.73 2292.56 29.48 2012-08-21 16:31:40.000 234 33372.13 413.73 2292.50 29.48 2012-08-21 16:31:41.000 234 33372.25 413.70 2292.48 29.48 2012-08-21 16:31:42.000 234 33372.20 413.70 2292.45 29.48 2012-08-21 16:31:43.000 234 33372.20 413.73 2292.49 29.48 2012-08-21 16:31:44.000 234 33372.20 413.77 2292.45 29.48 2012-08-21 16:31:45.000 234 33372.17 413.71 2292.37 29.48 2012-08-21 16:31:46.000 234 33372.16 413.72 2292.42 29.48 2012-08-21 16:31:47.000 234 33372.17 413.75 2292.47 29.48 2012-08-21 16:31:48.000 234 33372.21 413.73 2292.44 29.48 2012-08-21 16:31:49.000 234 33372.21 413.73 2292.49 29.48 2012-08-21 16:31:50.000 234 33372.07 413.75 2292.44 29.48 2012-08-21 16:31:51.000 234 33372.14 413.73 2292.47 29.48 2012-08-21 16:31:52.000 234 33372.11 413.75 2292.39 29.48 2012-08-21 16:31:53.000 234 33372.09 413.73 2292.52 29.48 2012-08-21 16:31:54.000 234 33372.18 413.75 2292.48 29.48 2012-08-21 16:31:55.000 234 33372.11 413.70 2292.44 29.48 2012-08-21 16:31:56.000 234 33372.18 413.73 2292.46 29.48 2012-08-21 16:31:57.000 234 33372.11 413.75 2292.50 29.48 2012-08-21 16:31:58.000 234 33372.16 413.74 2292.41 29.48 2012-08-21 16:31:59.000 234 33372.21 413.75 2292.48 29.48 2012-08-21 16:32:00.000 234 33372.17 413.79 2292.52 29.48 2012-08-21 16:32:00.000 234 33372.21 413.78 2292.49 29.48 2012-08-21 16:32:02.000 234 33372.21 413.77 2292.52 29.48 2012-08-21 16:32:03.000 234 33372.25 413.77 2292.43 29.48 2012-08-21 16:32:04.000 234 33372.18 413.78 2292.47 29.48 2012-08-21 16:32:05.000 234 33372.16 413.80 2292.59 29.48 2012-08-21 16:32:06.000 234 33372.20 413.80 2292.44 29.48 2012-08-21 16:32:07.000 234 33372.25 413.78 2292.47 29.48 2012-08-21 16:32:08.000 234 33372.26 413.82 2292.50 29.48 2012-08-21 16:32:09.000 234 33372.29 413.80 2292.48 29.48 2012-08-21 16:32:10.000 234 33372.17 413.79 2292.45 29.48 2012-08-21 16:32:11.000 234 33372.21 413.79 2292.51 29.48 2012-08-21 16:32:12.000 234 33372.12 413.81 2292.56 29.48 2012-08-21 16:32:13.000 234 33372.11 413.83 2292.53 29.48 2012-08-21 16:32:13.000 234 33372.16 413.86 2292.50 29.48 2012-08-21 16:32:15.000 234 33372.20 413.84 2292.48 29.48 2012-08-21 16:32:16.000 234 33372.13 413.82 2292.48 29.48 2012-08-21 16:32:17.000 234 33372.23 413.79 2292.51 29.48 2012-08-21 16:32:18.000 234 33372.28 413.88 2292.46 29.48 2012-08-21 16:32:19.000 234 33372.16 413.84 2292.49 29.48 2012-08-21 16:32:20.000 234 33372.16 413.85 2292.44 29.48 2012-08-21 16:32:21.000 234 33372.16 413.81 2292.48 29.48 2012-08-21 16:32:22.000 234 33372.10 413.80 2292.44 29.48 2012-08-21 16:32:23.000 234 33372.21 413.84 2292.45 29.48 2012-08-21 16:32:24.000 234 33372.19 413.83 2292.45 29.48 2012-08-21 16:32:25.000 234 33372.17 413.80 2292.47 29.48 2012-08-21 16:32:26.000 234 33372.28 413.80 2292.51 29.48 2012-08-21 16:32:27.000 234 33372.21 413.84 2292.51 29.48 2012-08-21 16:32:28.000 234 33372.21 413.77 2292.54 29.48 2012-08-21 16:32:29.000 234 33372.28 413.82 2292.51 29.48 2012-08-21 16:32:30.000 234 33372.36 413.80 2292.45 29.48 2012-08-21 16:32:31.000 234 33372.28 413.80 2292.41 29.48 2012-08-21 16:32:32.000 234 33372.28 413.85 2292.43 29.48 2012-08-21 16:32:33.000 234 33372.39 413.77 2292.53 29.48 2012-08-21 16:32:34.000 234 33372.28 413.78 2292.46 29.48 2012-08-21 16:32:35.000 234 33372.30 413.83 2292.50 29.48 2012-08-21 16:32:36.000 234 33372.29 413.81 2292.45 29.48 2012-08-21 16:32:37.000 234 33372.26 413.81 2292.48 29.48 2012-08-21 16:32:38.000 234 33372.33 413.80 2292.43 29.48 2012-08-21 16:32:39.000 234 33372.38 413.75 2292.41 29.48 2012-08-21 16:32:40.000 234 33372.36 413.76 2292.46 29.48 2012-08-21 16:32:41.000 234 33372.32 413.75 2292.41 29.48 2012-08-21 16:32:42.000 234 33372.33 413.75 2292.47 29.48 2012-08-21 16:32:43.000 234 33372.28 413.78 2292.45 29.48 2012-08-21 16:32:44.000 234 33372.36 413.78 2292.48 29.48 2012-08-21 16:32:45.000 234 33372.38 413.79 2292.51 29.48 2012-08-21 16:32:46.000 234 33372.36 413.80 2292.46 29.48 2012-08-21 16:32:47.000 234 33372.33 413.78 2292.44 29.48 2012-08-21 16:32:48.000 234 33372.31 413.79 2292.46 29.48 2012-08-21 16:32:49.000 234 33372.31 413.76 2292.27 29.48 2012-08-21 16:32:50.000 234 33372.30 413.75 2292.43 29.48 2012-08-21 16:32:51.000 234 33372.40 413.80 2292.45 29.48 2012-08-21 16:32:52.000 234 33372.35 413.77 2292.41 29.48 2012-08-21 16:32:53.000 234 33372.30 413.79 2292.38 29.48 2012-08-21 16:32:54.000 234 33372.31 413.79 2292.35 29.48 2012-08-21 16:32:54.000 234 33372.30 413.80 2292.43 29.48 2012-08-21 16:32:56.000 234 33372.31 413.78 2292.38 29.48 2012-08-21 16:32:57.000 234 33372.33 413.82 2292.44 29.48 2012-08-21 16:32:58.000 234 33372.21 413.80 2292.48 29.48 2012-08-21 16:32:59.000 234 33372.23 413.81 2292.32 29.48 2012-08-21 16:33:00.000 234 33372.25 413.80 2292.48 29.48 2012-08-21 16:33:01.000 234 33372.28 413.81 2292.40 29.48 2012-08-21 16:33:02.000 234 33372.17 413.81 2292.43 29.48 2012-08-21 16:33:03.000 234 33372.17 413.81 2292.49 29.48 2012-08-21 16:33:04.000 234 33372.21 413.80 2292.43 29.48 2012-08-21 16:33:05.000 234 33372.16 413.81 2292.40 29.48 2012-08-21 16:33:06.000 234 33372.21 413.82 2292.33 29.48 2012-08-21 16:33:07.000 234 33372.15 413.84 2292.41 29.48 2012-08-21 16:33:07.000 234 33372.17 413.83 2292.48 29.48 2012-08-21 16:33:09.000 234 33372.10 413.82 2292.57 29.48 2012-08-21 16:33:10.000 234 33372.12 413.82 2292.56 29.48 2012-08-21 16:33:11.000 234 33372.14 413.85 2292.46 29.48 2012-08-21 16:33:12.000 234 33372.05 413.86 2292.44 29.48 2012-08-21 16:33:13.000 234 33372.12 413.82 2292.47 29.48 2012-08-21 16:33:14.000 234 33372.10 413.82 2292.39 29.48 2012-08-21 16:33:15.000 234 33372.01 413.86 2292.50 29.48 2012-08-21 16:33:16.000 234 33372.11 413.83 2292.48 29.48 2012-08-21 16:33:17.000 234 33372.07 413.87 2292.50 29.48 2012-08-21 16:33:18.000 234 33372.02 413.88 2292.41 29.48 2012-08-21 16:33:19.000 234 33371.95 413.88 2292.51 29.48 2012-08-21 16:33:20.000 234 33372.08 413.90 2292.59 29.48 2012-08-21 16:33:21.000 234 33372.02 413.92 2292.52 29.48 2012-08-21 16:33:22.000 234 33372.00 413.88 2292.50 29.48 2012-08-21 16:33:23.000 234 33371.97 413.87 2292.54 29.48 2012-08-21 16:33:24.000 234 33371.98 413.91 2292.56 29.48 2012-08-21 16:33:25.000 234 33371.98 413.91 2292.55 29.48 2012-08-21 16:33:26.000 234 33372.00 413.93 2292.57 29.48 2012-08-21 16:33:27.000 234 33372.04 413.91 2292.54 29.48 2012-08-21 16:33:28.000 234 33371.96 413.90 2292.52 29.48 2012-08-21 16:33:29.000 234 33372.01 413.93 2292.59 29.48 2012-08-21 16:33:30.000 234 33371.89 413.91 2292.57 29.48 2012-08-21 16:33:31.000 234 33371.98 413.91 2292.57 29.48 2012-08-21 16:33:32.000 234 33371.86 413.92 2292.59 29.48 2012-08-21 16:33:33.000 234 33371.89 413.98 2292.60 29.48 2012-08-21 16:33:34.000 234 33371.88 413.92 2292.58 29.48 2012-08-21 16:33:35.000 234 33371.92 413.92 2292.62 29.48 2012-08-21 16:33:36.000 234 33371.87 413.93 2292.64 29.48 2012-08-21 16:33:37.000 234 33371.91 413.93 2292.63 29.48 2012-08-21 16:33:38.000 234 33371.94 413.91 2292.70 29.48 2012-08-21 16:33:39.000 234 33371.89 413.91 2292.62 29.48 2012-08-21 16:33:40.000 234 33371.88 413.93 2292.69 29.48 2012-08-21 16:33:41.000 234 33371.94 413.90 2292.60 29.48 2012-08-21 16:33:42.000 234 33371.94 413.91 2292.60 29.48 2012-08-21 16:33:43.000 234 33371.88 413.89 2292.64 29.48 2012-08-21 16:33:44.000 234 33371.90 413.89 2292.64 29.48 2012-08-21 16:33:45.000 234 33371.97 413.93 2292.60 29.48 2012-08-21 16:33:46.000 234 33371.91 413.90 2292.66 29.48 2012-08-21 16:33:47.000 234 33372.07 413.89 2292.64 29.48 2012-08-21 16:33:48.000 234 33372.03 413.88 2292.61 29.48 2012-08-21 16:33:48.000 234 33371.98 413.88 2292.67 29.48 2012-08-21 16:33:50.000 234 33372.10 413.86 2292.61 29.48 2012-08-21 16:33:51.000 234 33372.03 413.87 2292.69 29.48 2012-08-21 16:33:52.000 234 33372.00 413.87 2292.61 29.48 2012-08-21 16:33:53.000 234 33372.08 413.91 2292.58 29.48 2012-08-21 16:33:54.000 234 33372.03 413.88 2292.56 29.48 2012-08-21 16:33:55.000 234 33371.96 413.87 2292.57 29.48 2012-08-21 16:33:56.000 234 33371.96 413.88 2292.70 29.48 2012-08-21 16:33:57.000 234 33372.11 413.89 2292.52 29.48 2012-08-21 16:33:58.000 234 33372.05 413.83 2292.55 29.48 2012-08-21 16:33:59.000 234 33372.05 413.82 2292.58 29.48 2012-08-21 16:34:00.000 234 33372.08 413.85 2292.62 29.48 2012-08-21 16:34:01.000 234 33372.02 413.87 2292.54 29.48 2012-08-21 16:34:01.000 234 33372.07 413.85 2292.47 29.48 2012-08-21 16:34:03.000 234 33372.03 413.87 2292.47 29.48 2012-08-21 16:34:04.000 234 33372.10 413.86 2292.45 29.48 2012-08-21 16:34:05.000 234 33372.06 413.83 2292.60 29.48 2012-08-21 16:34:06.000 234 33372.20 413.86 2292.47 29.48 2012-08-21 16:34:07.000 234 33372.07 413.85 2292.61 29.48 2012-08-21 16:34:08.000 234 33372.17 413.84 2292.56 29.48 2012-08-21 16:34:09.000 234 33372.20 413.87 2292.47 29.48 2012-08-21 16:34:10.000 234 33372.19 413.84 2292.46 29.48 2012-08-21 16:34:11.000 234 33372.25 413.82 2292.51 29.48 2012-08-21 16:34:12.000 234 33372.20 413.82 2292.47 29.48 2012-08-21 16:34:13.000 234 33372.18 413.85 2292.57 29.48 2012-08-21 16:34:14.000 234 33372.29 413.81 2292.47 29.48 2012-08-21 16:34:15.000 234 33372.28 413.78 2292.44 29.48 2012-08-21 16:34:16.000 234 33372.27 413.81 2292.48 29.48 2012-08-21 16:34:17.000 234 33372.30 413.81 2292.48 29.48 2012-08-21 16:34:18.000 234 33372.32 413.79 2292.57 29.48 2012-08-21 16:34:19.000 234 33372.29 413.83 2292.47 29.48 2012-08-21 16:34:20.000 234 33372.36 413.75 2292.50 29.48 2012-08-21 16:34:21.000 234 33372.36 413.75 2292.48 29.48 2012-08-21 16:34:22.000 234 33372.31 413.75 2292.54 29.48 2012-08-21 16:34:23.000 234 33372.40 413.78 2292.54 29.48 2012-08-21 16:34:24.000 234 33372.43 413.75 2292.50 29.48 2012-08-21 16:34:25.000 234 33372.41 413.80 2292.49 29.48 2012-08-21 16:34:26.000 234 33372.39 413.76 2292.39 29.48 2012-08-21 16:34:27.000 234 33372.40 413.75 2292.46 29.48 2012-08-21 16:34:28.000 234 33372.39 413.75 2292.38 29.48 2012-08-21 16:34:29.000 234 33372.39 413.79 2292.34 29.48 2012-08-21 16:34:30.000 234 33372.47 413.77 2292.42 29.48 2012-08-21 16:34:31.000 234 33372.45 413.74 2292.39 29.48 2012-08-21 16:34:32.000 234 33372.47 413.75 2292.32 29.48 2012-08-21 16:34:33.000 234 33372.48 413.76 2292.39 29.48 2012-08-21 16:34:34.000 234 33372.47 413.74 2292.41 29.48 2012-08-21 16:34:35.000 234 33372.45 413.73 2292.43 29.48 2012-08-21 16:34:36.000 234 33372.45 413.73 2292.35 29.48 2012-08-21 16:34:37.000 234 33372.42 413.74 2292.33 29.48 2012-08-21 16:34:38.000 234 33372.41 413.74 2292.41 29.48 2012-08-21 16:34:39.000 234 33372.53 413.73 2292.30 29.48 2012-08-21 16:34:40.000 234 33372.39 413.75 2292.27 29.48 2012-08-21 16:34:41.000 234 33372.43 413.76 2292.38 29.48 2012-08-21 16:34:42.000 234 33372.41 413.75 2292.29 29.48 2012-08-21 16:34:42.000 234 33372.48 413.77 2292.40 29.48 2012-08-21 16:34:44.000 234 33372.46 413.74 2292.30 29.48 2012-08-21 16:34:45.000 234 33372.42 413.74 2292.36 29.48 2012-08-21 16:34:46.000 234 33372.35 413.71 2292.34 29.48 2012-08-21 16:34:47.000 234 33372.39 413.78 2292.34 29.48 2012-08-21 16:34:48.000 234 33372.41 413.71 2292.30 29.48 2012-08-21 16:34:49.000 234 33372.33 413.77 2292.29 29.48 2012-08-21 16:34:50.000 234 33372.45 413.77 2292.28 29.48 2012-08-21 16:34:51.000 234 33372.35 413.74 2292.23 29.48 2012-08-21 16:34:52.000 234 33372.37 413.74 2292.23 29.48 2012-08-21 16:34:53.000 234 33372.46 413.79 2292.28 29.48 2012-08-21 16:34:54.000 234 33372.35 413.77 2292.36 29.48 2012-08-21 16:34:55.000 234 33372.34 413.80 2292.29 29.48 2012-08-21 16:34:55.000 234 33372.33 413.82 2292.34 29.48 2012-08-21 16:34:57.000 234 33372.36 413.82 2292.33 29.48 2012-08-21 16:34:58.000 234 33372.30 413.80 2292.34 29.48 2012-08-21 16:34:59.000 234 33372.39 413.83 2292.26 29.48 2012-08-21 16:35:00.000 234 33372.34 413.82 2292.36 29.48 2012-08-21 16:35:01.000 234 33372.38 413.83 2292.32 29.48 2012-08-21 16:35:02.000 234 33372.31 413.79 2292.36 29.48 2012-08-21 16:35:03.000 234 33372.17 413.85 2292.30 29.48 2012-08-21 16:35:04.000 234 33372.27 413.79 2292.26 29.48 2012-08-21 16:35:05.000 234 33372.23 413.84 2292.34 29.48 2012-08-21 16:35:06.000 234 33372.18 413.84 2292.27 29.48 2012-08-21 16:35:07.000 234 33372.14 413.80 2292.39 29.48 2012-08-21 16:35:08.000 234 33372.26 413.87 2292.41 29.48 2012-08-21 16:35:09.000 234 33372.14 413.84 2292.29 29.48 2012-08-21 16:35:10.000 234 33372.25 413.84 2292.36 29.48 2012-08-21 16:35:11.000 234 33372.19 413.87 2292.29 29.48 2012-08-21 16:35:12.000 234 33372.19 413.89 2292.44 29.48 2012-08-21 16:35:13.000 234 33372.19 413.90 2292.36 29.48 2012-08-21 16:35:14.000 234 33372.08 413.90 2292.34 29.48 2012-08-21 16:35:15.000 234 33372.06 413.92 2292.34 29.48 2012-08-21 16:35:16.000 234 33372.11 413.92 2292.32 29.48 2012-08-21 16:35:17.000 234 33372.07 413.91 2292.34 29.48 2012-08-21 16:35:18.000 234 33371.98 413.92 2292.45 29.48 2012-08-21 16:35:19.000 234 33371.98 413.87 2292.35 29.48 2012-08-21 16:35:20.000 234 33372.01 413.95 2292.41 29.48 2012-08-21 16:35:21.000 234 33372.08 413.90 2292.42 29.48 2012-08-21 16:35:22.000 234 33372.05 413.88 2292.38 29.48 2012-08-21 16:35:23.000 234 33372.00 413.97 2292.44 29.48 2012-08-21 16:35:24.000 234 33372.01 413.95 2292.41 29.48 2012-08-21 16:35:25.000 234 33372.02 413.88 2292.44 29.48 2012-08-21 16:35:26.000 234 33371.96 413.91 2292.44 29.48 2012-08-21 16:35:27.000 234 33372.00 413.94 2292.43 29.48 2012-08-21 16:35:28.000 234 33372.03 413.92 2292.47 29.48 2012-08-21 16:35:29.000 234 33371.98 413.92 2292.45 29.48 2012-08-21 16:35:30.000 234 33371.89 413.92 2292.46 29.48 2012-08-21 16:35:31.000 234 33371.95 413.91 2292.50 29.48 2012-08-21 16:35:32.000 234 33371.95 413.87 2292.51 29.48 2012-08-21 16:35:33.000 234 33371.96 413.91 2292.45 29.48 2012-08-21 16:35:34.000 234 33371.93 413.90 2292.44 29.48 2012-08-21 16:35:35.000 234 33372.03 413.93 2292.48 29.48 2012-08-21 16:35:36.000 234 33372.00 413.94 2292.44 29.48 2012-08-21 16:35:36.000 234 33371.95 413.93 2292.49 29.48 2012-08-21 16:35:38.000 234 33372.06 413.91 2292.43 29.48 2012-08-21 16:35:39.000 234 33372.06 413.91 2292.45 29.48 2012-08-21 16:35:40.000 234 33372.06 413.93 2292.52 29.48 2012-08-21 16:35:41.000 234 33372.05 413.93 2292.36 29.48 2012-08-21 16:35:42.000 234 33371.99 413.89 2292.43 29.48 2012-08-21 16:35:43.000 234 33372.03 413.89 2292.47 29.48 2012-08-21 16:35:44.000 234 33372.20 413.89 2292.45 29.48 2012-08-21 16:35:45.000 234 33372.13 413.93 2292.44 29.48 2012-08-21 16:35:46.000 234 33372.13 413.89 2292.46 29.48 2012-08-21 16:35:47.000 234 33372.12 413.86 2292.41 29.48 2012-08-21 16:35:48.000 234 33372.17 413.87 2292.39 29.48 2012-08-21 16:35:49.000 234 33372.11 413.87 2292.40 29.48 2012-08-21 16:35:49.000 234 33372.22 413.83 2292.31 29.48 2012-08-21 16:35:51.000 234 33372.12 413.85 2292.35 29.48 2012-08-21 16:35:52.000 234 33372.12 413.84 2292.42 29.48 2012-08-21 16:35:53.000 234 33372.26 413.81 2292.42 29.48 2012-08-21 16:35:54.000 234 33372.21 413.80 2292.41 29.48 2012-08-21 16:35:55.000 234 33372.23 413.87 2292.41 29.48 2012-08-21 16:35:56.000 234 33372.29 413.82 2292.38 29.48 2012-08-21 16:35:57.000 234 33372.18 413.87 2292.44 29.48 2012-08-21 16:35:58.000 234 33372.22 413.87 2292.37 29.48 2012-08-21 16:35:59.000 234 33372.23 413.85 2292.41 29.48 2012-08-21 16:36:00.000 234 33372.20 413.82 2292.41 29.48 2012-08-21 16:36:01.000 234 33372.28 413.87 2292.38 29.48 2012-08-21 16:36:02.000 234 33372.23 413.82 2292.44 29.48 2012-08-21 16:36:03.000 234 33372.20 413.82 2292.39 29.48 2012-08-21 16:36:04.000 234 33372.23 413.77 2292.36 29.48 2012-08-21 16:36:05.000 234 33372.29 413.84 2292.43 29.48 2012-08-21 16:36:06.000 234 33372.29 413.89 2292.29 29.48 2012-08-21 16:36:07.000 234 33372.22 413.86 2292.34 29.48 2012-08-21 16:36:08.000 234 33372.18 413.88 2292.29 29.48 2012-08-21 16:36:09.000 234 33372.20 413.86 2292.34 29.48 2012-08-21 16:36:10.000 234 33372.20 413.87 2292.29 29.48 2012-08-21 16:36:11.000 234 33372.17 413.89 2292.33 29.48 2012-08-21 16:36:12.000 234 33372.17 413.97 2292.32 29.48 2012-08-21 16:36:13.000 234 33372.18 413.91 2292.30 29.48 2012-08-21 16:36:14.000 234 33372.00 413.92 2292.34 29.48 2012-08-21 16:36:15.000 234 33372.06 413.95 2292.34 29.48 2012-08-21 16:36:16.000 234 33371.96 413.95 2292.31 29.48 2012-08-21 16:36:17.000 234 33372.07 413.95 2292.38 29.48 2012-08-21 16:36:18.000 234 33372.07 413.98 2292.38 29.48 2012-08-21 16:36:19.000 234 33372.05 413.98 2292.31 29.48 2012-08-21 16:36:20.000 234 33372.08 413.97 2292.30 29.48 2012-08-21 16:36:21.000 234 33371.98 414.00 2292.36 29.48 2012-08-21 16:36:22.000 234 33371.98 413.95 2292.36 29.48 2012-08-21 16:36:23.000 234 33372.00 413.96 2292.45 29.48 2012-08-21 16:36:24.000 234 33371.96 414.01 2292.38 29.48 2012-08-21 16:36:25.000 234 33371.97 413.95 2292.37 29.48 2012-08-21 16:36:26.000 234 33372.01 414.04 2292.37 29.48 2012-08-21 16:36:27.000 234 33372.07 413.98 2292.42 29.48 2012-08-21 16:36:28.000 234 33371.98 414.00 2292.48 29.48 2012-08-21 16:36:29.000 234 33372.01 413.98 2292.40 29.48 2012-08-21 16:36:30.000 234 33371.90 413.99 2292.41 29.48 2012-08-21 16:36:30.000 234 33372.09 413.99 2292.38 29.48 2012-08-21 16:36:32.000 234 33371.90 413.98 2292.48 29.48 2012-08-21 16:36:33.000 234 33371.95 413.98 2292.43 29.48 2012-08-21 16:36:34.000 234 33371.98 413.99 2292.53 29.48 2012-08-21 16:36:35.000 234 33372.00 414.01 2292.50 29.48 2012-08-21 16:36:36.000 234 33371.95 414.01 2292.45 29.48 2012-08-21 16:36:37.000 234 33371.98 413.95 2292.36 29.48 2012-08-21 16:36:38.000 234 33371.93 413.96 2292.52 29.48 2012-08-21 16:36:39.000 234 33372.00 414.02 2292.44 29.48 2012-08-21 16:36:40.000 234 33371.89 414.01 2292.40 29.48 2012-08-21 16:36:41.000 234 33372.02 414.00 2292.38 29.48 2012-08-21 16:36:42.000 234 33371.95 414.00 2292.45 29.48 2012-08-21 16:36:43.000 234 33371.99 413.95 2292.46 29.48 2012-08-21 16:36:43.000 234 33372.01 413.98 2292.50 29.48 2012-08-21 16:36:45.000 234 33371.85 414.00 2292.48 29.48 2012-08-21 16:36:46.000 234 33371.85 413.99 2292.45 29.48 2012-08-21 16:36:47.000 234 33371.86 414.00 2292.45 29.48 2012-08-21 16:36:48.000 234 33371.83 413.99 2292.44 29.48 2012-08-21 16:36:49.000 234 33371.86 414.01 2292.48 29.48 2012-08-21 16:36:50.000 234 33371.97 414.02 2292.48 29.48 2012-08-21 16:36:51.000 234 33371.88 414.00 2292.40 29.48 2012-08-21 16:36:52.000 234 33371.94 414.01 2292.41 29.48 2012-08-21 16:36:53.000 234 33371.93 414.01 2292.47 29.48 2012-08-21 16:36:54.000 234 33371.91 414.01 2292.52 29.48 2012-08-21 16:36:55.000 234 33371.88 414.03 2292.48 29.48 2012-08-21 16:36:56.000 234 33371.86 413.99 2292.43 29.48 2012-08-21 16:36:57.000 234 33371.92 414.04 2292.47 29.48 2012-08-21 16:36:58.000 234 33371.82 414.05 2292.48 29.48 2012-08-21 16:36:59.000 234 33371.92 414.00 2292.44 29.48 2012-08-21 16:37:00.000 234 33371.87 413.98 2292.45 29.48 2012-08-21 16:37:01.000 234 33371.86 413.99 2292.53 29.48 2012-08-21 16:37:02.000 234 33371.88 414.03 2292.55 29.48 2012-08-21 16:37:03.000 234 33372.03 414.05 2292.48 29.48 2012-08-21 16:37:04.000 234 33371.92 414.07 2292.50 29.48 2012-08-21 16:37:05.000 234 33371.86 414.05 2292.53 29.48 2012-08-21 16:37:06.000 234 33371.92 414.07 2292.52 29.48 2012-08-21 16:37:07.000 234 33371.71 414.06 2292.51 29.48 2012-08-21 16:37:08.000 234 33371.84 414.15 2292.52 29.48 2012-08-21 16:37:09.000 234 33371.83 414.06 2292.48 29.48 2012-08-21 16:37:10.000 234 33371.88 414.07 2292.50 29.48 2012-08-21 16:37:11.000 234 33371.86 414.06 2292.62 29.48 2012-08-21 16:37:12.000 234 33371.80 414.07 2292.58 29.48 2012-08-21 16:37:13.000 234 33371.83 414.07 2292.48 29.48 2012-08-21 16:37:14.000 234 33371.83 414.16 2292.54 29.48 2012-08-21 16:37:15.000 234 33371.92 414.07 2292.48 29.48 2012-08-21 16:37:16.000 234 33371.79 414.04 2292.53 29.48 2012-08-21 16:37:17.000 234 33371.77 414.12 2292.57 29.48 2012-08-21 16:37:18.000 234 33371.80 414.06 2292.51 29.48 2012-08-21 16:37:19.000 234 33371.76 414.07 2292.48 29.48 2012-08-21 16:37:20.000 234 33371.80 414.05 2292.53 29.48 2012-08-21 16:37:21.000 234 33371.84 414.06 2292.46 29.48 2012-08-21 16:37:22.000 234 33371.77 414.03 2292.48 29.48 2012-08-21 16:37:23.000 234 33371.83 414.06 2292.46 29.48 2012-08-21 16:37:24.000 234 33371.87 414.02 2292.45 29.48 2012-08-21 16:37:24.000 234 33371.79 414.04 2292.57 29.48 2012-08-21 16:37:26.000 234 33371.80 414.03 2292.59 29.48 2012-08-21 16:37:27.000 234 33371.88 414.07 2292.44 29.48 2012-08-21 16:37:28.000 234 33371.77 414.09 2292.46 29.48 2012-08-21 16:37:29.000 234 33371.76 414.02 2292.51 29.48 2012-08-21 16:37:30.000 234 33371.61 414.08 2292.50 29.48 2012-08-21 16:37:31.000 234 33371.67 414.06 2292.48 29.48 2012-08-21 16:37:32.000 234 33371.58 414.10 2292.43 29.48 2012-08-21 16:37:33.000 234 33371.53 414.12 2292.60 29.48 2012-08-21 16:37:34.000 234 33371.54 414.15 2292.52 29.48 2012-08-21 16:37:35.000 234 33371.53 414.10 2292.51 29.48 2012-08-21 16:37:36.000 234 33371.39 414.13 2292.57 29.48 2012-08-21 16:37:37.000 234 33371.50 414.19 2292.60 29.48 2012-08-21 16:37:37.000 234 33371.49 414.20 2292.49 29.48 2012-08-21 16:37:39.000 234 33371.38 414.23 2292.53 29.48 2012-08-21 16:37:40.000 234 33371.38 414.21 2292.60 29.48 2012-08-21 16:37:41.000 234 33371.25 414.23 2292.61 29.48 2012-08-21 16:37:42.000 234 33371.30 414.30 2292.56 29.48 2012-08-21 16:37:43.000 234 33371.26 414.32 2292.54 29.48 2012-08-21 16:37:44.000 234 33371.21 414.33 2292.54 29.48 2012-08-21 16:37:45.000 234 33371.17 414.31 2292.61 29.48 2012-08-21 16:37:46.000 234 33371.21 414.34 2292.61 29.48 2012-08-21 16:37:47.000 234 33371.15 414.34 2292.68 29.48 2012-08-21 16:37:48.000 234 33371.15 414.34 2292.64 29.48 2012-08-21 16:37:49.000 234 33371.12 414.35 2292.67 29.48 2012-08-21 16:37:50.000 234 33371.15 414.31 2292.74 29.48 2012-08-21 16:37:51.000 234 33371.12 414.36 2292.68 29.48 2012-08-21 16:37:52.000 234 33371.12 414.31 2292.75 29.48 2012-08-21 16:37:53.000 234 33371.05 414.29 2292.70 29.48 2012-08-21 16:37:54.000 234 33371.08 414.35 2292.70 29.48 2012-08-21 16:37:55.000 234 33371.14 414.40 2292.72 29.48 2012-08-21 16:37:56.000 234 33371.19 414.34 2292.71 29.48 2012-08-21 16:37:57.000 234 33371.08 414.32 2292.76 29.48 2012-08-21 16:37:58.000 234 33371.16 414.39 2292.78 29.48 2012-08-21 16:37:59.000 234 33371.03 414.37 2292.74 29.48 2012-08-21 16:38:00.000 234 33371.05 414.38 2292.70 29.48 2012-08-21 16:38:01.000 234 33371.11 414.35 2292.77 29.48 2012-08-21 16:38:02.000 234 33371.07 414.40 2292.83 29.48 2012-08-21 16:38:03.000 234 33371.08 414.38 2292.79 29.48 2012-08-21 16:38:04.000 234 33371.16 414.36 2292.89 29.48 2012-08-21 16:38:05.000 234 33371.15 414.34 2292.89 29.48 2012-08-21 16:38:06.000 234 33371.08 414.37 2292.83 29.48 2012-08-21 16:38:07.000 234 33371.07 414.36 2292.84 29.48 2012-08-21 16:38:08.000 234 33371.22 414.33 2292.78 29.48 2012-08-21 16:38:09.000 234 33371.04 414.36 2292.77 29.48 2012-08-21 16:38:10.000 234 33371.05 414.32 2292.87 29.48 2012-08-21 16:38:11.000 234 33371.06 414.31 2292.82 29.48 2012-08-21 16:38:12.000 234 33371.07 414.32 2292.82 29.48 2012-08-21 16:38:13.000 234 33371.05 414.40 2292.77 29.48 2012-08-21 16:38:14.000 234 33371.07 414.39 2292.89 29.48 2012-08-21 16:38:15.000 234 33370.96 414.38 2292.77 29.48 2012-08-21 16:38:16.000 234 33371.00 414.35 2292.82 29.48 2012-08-21 16:38:17.000 234 33370.93 414.35 2292.82 29.48 2012-08-21 16:38:18.000 234 33370.94 414.38 2292.82 29.48 2012-08-21 16:38:18.000 234 33370.92 414.43 2292.81 29.48 2012-08-21 16:38:20.000 234 33370.99 414.44 2292.84 29.48 2012-08-21 16:38:21.000 234 33370.93 414.43 2292.82 29.48 2012-08-21 16:38:22.000 234 33370.98 414.42 2292.88 29.48 2012-08-21 16:38:23.000 234 33370.96 414.41 2292.82 29.48 2012-08-21 16:38:24.000 234 33371.00 414.45 2292.84 29.48 2012-08-21 16:38:25.000 234 33371.02 414.50 2292.93 29.48 2012-08-21 16:38:26.000 234 33371.07 414.38 2292.91 29.48 2012-08-21 16:38:27.000 234 33370.96 414.39 2292.85 29.48 2012-08-21 16:38:28.000 234 33371.00 414.37 2292.94 29.48 2012-08-21 16:38:29.000 234 33371.07 414.34 2292.91 29.48 2012-08-21 16:38:30.000 234 33371.07 414.33 2292.85 29.48 2012-08-21 16:38:31.000 234 33371.07 414.35 2292.94 29.48 2012-08-21 16:38:31.000 234 33371.15 414.34 2292.99 29.48 2012-08-21 16:38:33.000 234 33371.13 414.37 2292.85 29.48 2012-08-21 16:38:34.000 234 33371.12 414.33 2292.88 29.48 2012-08-21 16:38:35.000 234 33371.18 414.32 2292.91 29.48 2012-08-21 16:38:36.000 234 33371.17 414.30 2292.81 29.48 2012-08-21 16:38:37.000 234 33371.23 414.34 2292.91 29.48 2012-08-21 16:38:38.000 234 33371.20 414.29 2292.87 29.48 2012-08-21 16:38:39.000 234 33371.26 414.28 2292.77 29.48 2012-08-21 16:38:40.000 234 33371.24 414.33 2292.81 29.48 2012-08-21 16:38:41.000 234 33371.18 414.29 2292.80 29.48 2012-08-21 16:38:42.000 234 33371.26 414.31 2292.79 29.48 2012-08-21 16:38:43.000 234 33371.21 414.27 2292.76 29.48 2012-08-21 16:38:44.000 234 33371.21 414.30 2292.83 29.48 2012-08-21 16:38:45.000 234 33371.33 414.32 2292.72 29.48 2012-08-21 16:38:46.000 234 33371.24 414.32 2292.75 29.48 2012-08-21 16:38:47.000 234 33371.15 414.34 2292.77 29.48 2012-08-21 16:38:48.000 234 33371.14 414.34 2292.76 29.48 2012-08-21 16:38:49.000 234 33371.07 414.33 2292.72 29.48 2012-08-21 16:38:50.000 234 33371.08 414.36 2292.74 29.48 2012-08-21 16:38:51.000 234 33371.12 414.35 2292.69 29.48 2012-08-21 16:38:52.000 234 33371.12 414.37 2292.75 29.48 2012-08-21 16:38:53.000 234 33371.13 414.35 2292.74 29.48 2012-08-21 16:38:54.000 234 33371.06 414.39 2292.73 29.48 2012-08-21 16:38:55.000 234 33371.08 414.42 2292.75 29.48 2012-08-21 16:38:56.000 234 33371.03 414.36 2292.74 29.48 2012-08-21 16:38:57.000 234 33371.00 414.40 2292.78 29.48 2012-08-21 16:38:58.000 234 33370.97 414.41 2292.74 29.48 2012-08-21 16:38:59.000 234 33370.91 414.44 2292.76 29.48 2012-08-21 16:39:00.000 234 33370.96 414.49 2292.80 29.48 2012-08-21 16:39:01.000 234 33370.94 414.51 2292.89 29.48 2012-08-21 16:39:02.000 234 33370.86 414.49 2292.83 29.48 2012-08-21 16:39:03.000 234 33370.97 414.40 2292.81 29.48 2012-08-21 16:39:04.000 234 33370.93 414.45 2292.83 29.48 2012-08-21 16:39:05.000 234 33370.86 414.45 2292.84 29.48 2012-08-21 16:39:06.000 234 33370.92 414.46 2292.84 29.48 2012-08-21 16:39:07.000 234 33370.90 414.45 2292.87 29.48 2012-08-21 16:39:08.000 234 33370.89 414.45 2292.87 29.48 2012-08-21 16:39:09.000 234 33370.95 414.47 2292.82 29.48 2012-08-21 16:39:10.000 234 33370.82 414.48 2292.88 29.48 2012-08-21 16:39:11.000 234 33370.99 414.46 2292.87 29.48 2012-08-21 16:39:12.000 234 33370.96 414.41 2292.81 29.48 2012-08-21 16:39:12.000 234 33370.96 414.40 2292.82 29.48 2012-08-21 16:39:14.000 234 33370.98 414.41 2292.81 29.48 2012-08-21 16:39:15.000 234 33371.01 414.43 2292.78 29.48 2012-08-21 16:39:16.000 234 33371.07 414.40 2292.86 29.48 2012-08-21 16:39:17.000 234 33371.04 414.40 2292.77 29.48 2012-08-21 16:39:18.000 234 33371.01 414.37 2292.85 29.48 2012-08-21 16:39:19.000 234 33371.09 414.40 2292.78 29.48 2012-08-21 16:39:20.000 234 33370.98 414.41 2292.74 29.48 2012-08-21 16:39:21.000 234 33371.08 414.37 2292.81 29.48 2012-08-21 16:39:22.000 234 33371.17 414.34 2292.76 29.48 2012-08-21 16:39:23.000 234 33371.04 414.35 2292.83 29.48 2012-08-21 16:39:24.000 234 33371.13 414.34 2292.76 29.48 2012-08-21 16:39:25.000 234 33371.15 414.32 2292.81 29.48 2012-08-21 16:39:25.000 234 33371.00 414.36 2292.66 29.48 2012-08-21 16:39:27.000 234 33371.09 414.36 2292.87 29.48 2012-08-21 16:39:28.000 234 33371.00 414.32 2292.78 29.48 2012-08-21 16:39:29.000 234 33371.04 414.38 2292.74 29.48 2012-08-21 16:39:30.000 234 33371.05 414.33 2292.77 29.48 2012-08-21 16:39:31.000 234 33371.08 414.36 2292.78 29.48 2012-08-21 16:39:32.000 234 33371.02 414.37 2292.69 29.48 2012-08-21 16:39:33.000 234 33371.03 414.39 2292.69 29.48 2012-08-21 16:39:34.000 234 33371.04 414.35 2292.67 29.48 2012-08-21 16:39:35.000 234 33371.02 414.35 2292.70 29.48 2012-08-21 16:39:36.000 234 33371.05 414.40 2292.64 29.48 2012-08-21 16:39:37.000 234 33371.01 414.41 2292.80 29.48 2012-08-21 16:39:38.000 234 33370.97 414.38 2292.71 29.48 2012-08-21 16:39:39.000 234 33370.92 414.38 2292.74 29.48 2012-08-21 16:39:40.000 234 33370.94 414.39 2292.71 29.48 2012-08-21 16:39:41.000 234 33370.98 414.38 2292.74 29.48 2012-08-21 16:39:42.000 234 33371.00 414.40 2292.75 29.48 2012-08-21 16:39:43.000 234 33371.01 414.40 2292.72 29.48 2012-08-21 16:39:44.000 234 33370.89 414.40 2292.68 29.48 2012-08-21 16:39:45.000 234 33370.93 414.41 2292.74 29.48 2012-08-21 16:39:46.000 234 33370.86 414.39 2292.75 29.48 2012-08-21 16:39:47.000 234 33370.87 414.43 2292.70 29.48 2012-08-21 16:39:48.000 234 33370.84 414.47 2292.78 29.48 2012-08-21 16:39:49.000 234 33370.81 414.46 2292.66 29.48 2012-08-21 16:39:50.000 234 33370.86 414.47 2292.80 29.48 2012-08-21 16:39:51.000 234 33370.80 414.44 2292.71 29.48 2012-08-21 16:39:52.000 234 33370.78 414.47 2292.70 29.48 2012-08-21 16:39:53.000 234 33370.79 414.49 2292.70 29.48 2012-08-21 16:39:54.000 234 33370.80 414.49 2292.74 29.48 2012-08-21 16:39:55.000 234 33370.75 414.50 2292.70 29.48 2012-08-21 16:39:56.000 234 33370.80 414.50 2292.76 29.48 2012-08-21 16:39:57.000 234 33370.68 414.50 2292.78 29.48 2012-08-21 16:39:58.000 234 33370.74 414.48 2292.81 29.48 2012-08-21 16:39:59.000 234 33370.68 414.46 2292.78 29.48 2012-08-21 16:40:00.000 234 33370.64 414.51 2292.69 29.48 2012-08-21 16:40:01.000 234 33370.67 414.53 2292.79 29.48 2012-08-21 16:40:02.000 234 33370.65 414.51 2292.75 29.48 2012-08-21 16:40:03.000 234 33370.65 414.49 2292.72 29.48 2012-08-21 16:40:04.000 234 33370.62 414.50 2292.72 29.48 2012-08-21 16:40:05.000 234 33370.58 414.52 2292.76 29.48 2012-08-21 16:40:06.000 234 33370.49 414.48 2292.82 29.48 2012-08-21 16:40:06.000 234 33370.62 414.51 2292.79 29.48 2012-08-21 16:40:08.000 234 33370.58 414.52 2292.82 29.48 2012-08-21 16:40:09.000 234 33370.54 414.58 2292.84 29.48 2012-08-21 16:40:10.000 234 33370.55 414.56 2292.79 29.48 2012-08-21 16:40:11.000 234 33370.48 414.53 2292.76 29.48 2012-08-21 16:40:12.000 234 33370.47 414.57 2292.82 29.48 2012-08-21 16:40:13.000 234 33370.51 414.59 2292.82 29.48 2012-08-21 16:40:14.000 234 33370.51 414.62 2292.88 29.48 2012-08-21 16:40:15.000 234 33370.43 414.63 2292.76 29.48 2012-08-21 16:40:16.000 234 33370.43 414.60 2292.95 29.48 2012-08-21 16:40:17.000 234 33370.41 414.64 2292.90 29.48 2012-08-21 16:40:18.000 234 33370.43 414.62 2292.81 29.48 2012-08-21 16:40:19.000 234 33370.34 414.65 2292.89 29.48 2012-08-21 16:40:19.000 234 33370.39 414.66 2292.99 29.48 2012-08-21 16:40:21.000 234 33370.34 414.66 2292.89 29.48 2012-08-21 16:40:22.000 234 33370.31 414.62 2292.91 29.48 2012-08-21 16:40:23.000 234 33370.31 414.63 2292.92 29.48 2012-08-21 16:40:24.000 234 33370.31 414.63 2292.92 29.48 2012-08-21 16:40:25.000 234 33370.35 414.62 2292.97 29.48 2012-08-21 16:40:26.000 234 33370.39 414.63 2292.90 29.48 2012-08-21 16:40:27.000 234 33370.43 414.67 2292.95 29.48 2012-08-21 16:40:28.000 234 33370.27 414.62 2292.87 29.48 2012-08-21 16:40:29.000 234 33370.33 414.62 2292.91 29.48 2012-08-21 16:40:30.000 234 33370.34 414.62 2292.90 29.48 2012-08-21 16:40:31.000 234 33370.40 414.65 2292.91 29.48 2012-08-21 16:40:32.000 234 33370.37 414.68 2292.95 29.48 2012-08-21 16:40:33.000 234 33370.35 414.60 2292.97 29.48 2012-08-21 16:40:34.000 234 33370.49 414.61 2292.90 29.48 2012-08-21 16:40:35.000 234 33370.44 414.62 2292.92 29.48 2012-08-21 16:40:36.000 234 33370.41 414.62 2292.92 29.48 2012-08-21 16:40:37.000 234 33370.37 414.59 2292.94 29.48 2012-08-21 16:40:38.000 234 33370.36 414.60 2292.94 29.48 2012-08-21 16:40:39.000 234 33370.23 414.62 2292.95 29.48 2012-08-21 16:40:40.000 234 33370.37 414.63 2292.99 29.48 2012-08-21 16:40:41.000 234 33370.27 414.64 2292.95 29.48 2012-08-21 16:40:42.000 234 33370.29 414.65 2292.90 29.48 2012-08-21 16:40:43.000 234 33370.19 414.63 2292.99 29.48 2012-08-21 16:40:44.000 234 33370.19 414.65 2292.91 29.48 2012-08-21 16:40:45.000 234 33370.18 414.63 2292.96 29.48 2012-08-21 16:40:46.000 234 33370.24 414.63 2292.97 29.48 2012-08-21 16:40:47.000 234 33370.14 414.65 2292.99 29.48 2012-08-21 16:40:48.000 234 33370.13 414.69 2292.97 29.48 2012-08-21 16:40:49.000 234 33370.15 414.65 2293.01 29.48 2012-08-21 16:40:50.000 234 33370.12 414.66 2292.97 29.48 2012-08-21 16:40:51.000 234 33370.13 414.71 2292.99 29.48 2012-08-21 16:40:52.000 234 33370.12 414.67 2293.01 29.48 2012-08-21 16:40:53.000 234 33370.11 414.69 2292.94 29.48 2012-08-21 16:40:54.000 234 33370.08 414.67 2293.00 29.48 2012-08-21 16:40:55.000 234 33370.12 414.67 2292.95 29.48 2012-08-21 16:40:56.000 234 33370.09 414.65 2292.97 29.48 2012-08-21 16:40:57.000 234 33370.08 414.69 2293.03 29.48 2012-08-21 16:40:58.000 234 33369.97 414.67 2293.02 29.48 2012-08-21 16:40:59.000 234 33370.09 414.67 2293.03 29.48 2012-08-21 16:41:00.000 234 33370.02 414.72 2293.02 29.48 2012-08-21 16:41:00.000 234 33369.89 414.78 2293.04 29.48 2012-08-21 16:41:02.000 234 33369.91 414.73 2293.10 29.48 2012-08-21 16:41:03.000 234 33369.99 414.72 2293.03 29.48 2012-08-21 16:41:04.000 234 33369.97 414.78 2293.12 29.48 2012-08-21 16:41:05.000 234 33369.87 414.74 2293.07 29.48 2012-08-21 16:41:06.000 234 33369.97 414.74 2293.10 29.48 2012-08-21 16:41:07.000 234 33369.92 414.76 2293.13 29.48 2012-08-21 16:41:08.000 234 33369.88 414.77 2293.12 29.48 2012-08-21 16:41:09.000 234 33369.90 414.76 2293.16 29.48 2012-08-21 16:41:10.000 234 33369.97 414.76 2293.13 29.48 2012-08-21 16:41:11.000 234 33369.95 414.74 2293.14 29.48 2012-08-21 16:41:12.000 234 33369.90 414.75 2293.12 29.48 2012-08-21 16:41:13.000 234 33369.94 414.71 2293.04 29.48 2012-08-21 16:41:13.000 234 33369.90 414.75 2293.10 29.48 2012-08-21 16:41:15.000 234 33369.83 414.69 2293.07 29.48 2012-08-21 16:41:16.000 234 33370.01 414.71 2293.13 29.48 2012-08-21 16:41:17.000 234 33369.91 414.69 2293.16 29.48 2012-08-21 16:41:18.000 234 33370.02 414.70 2293.04 29.48 2012-08-21 16:41:19.000 234 33370.03 414.70 2293.08 29.48 2012-08-21 16:41:20.000 234 33369.94 414.66 2293.10 29.48 2012-08-21 16:41:21.000 234 33370.02 414.69 2293.17 29.48 2012-08-21 16:41:22.000 234 33370.06 414.68 2293.14 29.48 2012-08-21 16:41:23.000 234 33370.07 414.66 2293.15 29.48 2012-08-21 16:41:24.000 234 33370.14 414.61 2293.20 29.48 2012-08-21 16:41:25.000 234 33370.12 414.63 2293.12 29.48 2012-08-21 16:41:26.000 234 33370.12 414.65 2293.12 29.48 2012-08-21 16:41:27.000 234 33370.22 414.62 2293.14 29.48 2012-08-21 16:41:28.000 234 33369.98 414.60 2293.04 29.48 2012-08-21 16:41:29.000 234 33370.12 414.58 2293.03 29.48 2012-08-21 16:41:30.000 234 33370.14 414.56 2293.16 29.48 2012-08-21 16:41:31.000 234 33370.22 414.58 2293.10 29.48 2012-08-21 16:41:32.000 234 33370.18 414.52 2293.14 29.48 2012-08-21 16:41:33.000 234 33370.14 414.60 2293.00 29.48 2012-08-21 16:41:34.000 234 33370.15 414.57 2293.00 29.48 2012-08-21 16:41:35.000 234 33370.23 414.56 2292.97 29.48 2012-08-21 16:41:36.000 234 33370.14 414.55 2293.01 29.48 2012-08-21 16:41:37.000 234 33370.23 414.54 2292.95 29.48 2012-08-21 16:41:38.000 234 33370.11 414.54 2293.07 29.48 2012-08-21 16:41:39.000 234 33370.20 414.57 2292.99 29.48 2012-08-21 16:41:40.000 234 33370.22 414.58 2292.95 29.48 2012-08-21 16:41:41.000 234 33370.12 414.61 2292.97 29.48 2012-08-21 16:41:42.000 234 33370.16 414.57 2293.01 29.48 2012-08-21 16:41:43.000 234 33370.14 414.58 2292.97 29.48 2012-08-21 16:41:44.000 234 33370.22 414.60 2292.96 29.48 2012-08-21 16:41:45.000 234 33370.24 414.61 2292.97 29.48 2012-08-21 16:41:46.000 234 33370.17 414.62 2292.88 29.48 2012-08-21 16:41:47.000 234 33370.22 414.63 2292.86 29.48 2012-08-21 16:41:48.000 234 33370.21 414.66 2292.94 29.48 2012-08-21 16:41:49.000 234 33370.14 414.64 2292.99 29.48 2012-08-21 16:41:50.000 234 33370.09 414.59 2293.00 29.48 2012-08-21 16:41:51.000 234 33370.10 414.62 2292.93 29.48 2012-08-21 16:41:52.000 234 33370.08 414.59 2293.03 29.48 2012-08-21 16:41:53.000 234 33370.03 414.60 2293.00 29.48 2012-08-21 16:41:54.000 234 33370.07 414.62 2292.99 29.48 2012-08-21 16:41:54.000 234 33370.03 414.59 2292.95 29.48 2012-08-21 16:41:56.000 234 33369.90 414.59 2292.99 29.48 2012-08-21 16:41:57.000 234 33369.87 414.65 2292.87 29.48 2012-08-21 16:41:58.000 234 33369.94 414.64 2292.87 29.48 2012-08-21 16:41:59.000 234 33369.94 414.65 2292.94 29.48 2012-08-21 16:42:00.000 234 33369.90 414.66 2292.97 29.48 2012-08-21 16:42:01.000 234 33369.90 414.65 2292.89 29.48 2012-08-21 16:42:02.000 234 33369.92 414.68 2292.95 29.48 2012-08-21 16:42:03.000 234 33369.91 414.69 2292.91 29.48 2012-08-21 16:42:04.000 234 33369.89 414.73 2292.96 29.48 2012-08-21 16:42:05.000 234 33369.85 414.72 2292.95 29.48 2012-08-21 16:42:06.000 234 33369.87 414.70 2292.97 29.48 2012-08-21 16:42:07.000 234 33369.80 414.73 2293.03 29.48 2012-08-21 16:42:07.000 234 33369.81 414.72 2292.86 29.48 2012-08-21 16:42:09.000 234 33369.68 414.75 2292.94 29.48 2012-08-21 16:42:10.000 234 33369.62 414.73 2293.00 29.48 2012-08-21 16:42:11.000 234 33369.68 414.74 2293.04 29.48 2012-08-21 16:42:12.000 234 33369.57 414.74 2292.97 29.48 2012-08-21 16:42:13.000 234 33369.53 414.81 2293.12 29.48 2012-08-21 16:42:14.000 234 33369.52 414.80 2292.98 29.48 2012-08-21 16:42:15.000 234 33369.51 414.80 2292.98 29.48 2012-08-21 16:42:16.000 234 33369.50 414.81 2292.99 29.48 2012-08-21 16:42:17.000 234 33369.48 414.81 2293.01 29.48 2012-08-21 16:42:18.000 234 33369.54 414.83 2293.03 29.48 2012-08-21 16:42:19.000 234 33369.50 414.81 2293.04 29.48 2012-08-21 16:42:20.000 234 33369.35 414.84 2293.03 29.48 2012-08-21 16:42:21.000 234 33369.53 414.79 2293.08 29.48 2012-08-21 16:42:22.000 234 33369.54 414.82 2293.05 29.48 2012-08-21 16:42:23.000 234 33369.50 414.80 2293.07 29.48 2012-08-21 16:42:24.000 234 33369.49 414.79 2293.15 29.48 2012-08-21 16:42:25.000 234 33369.55 414.80 2293.05 29.48 2012-08-21 16:42:26.000 234 33369.50 414.82 2293.12 29.48 2012-08-21 16:42:27.000 234 33369.51 414.78 2293.18 29.48 2012-08-21 16:42:28.000 234 33369.57 414.80 2293.03 29.48 2012-08-21 16:42:29.000 234 33369.52 414.78 2293.06 29.48 2012-08-21 16:42:30.000 234 33369.65 414.80 2293.09 29.48 2012-08-21 16:42:31.000 234 33369.55 414.81 2293.11 29.48 2012-08-21 16:42:32.000 234 33369.57 414.77 2293.08 29.48 2012-08-21 16:42:33.000 234 33369.54 414.76 2293.12 29.48 2012-08-21 16:42:34.000 234 33369.61 414.80 2293.10 29.49 2012-08-21 16:42:35.000 234 33369.55 414.76 2293.07 29.48 2012-08-21 16:42:36.000 234 33369.51 414.75 2293.14 29.48 2012-08-21 16:42:37.000 234 33369.52 414.72 2293.12 29.48 2012-08-21 16:42:38.000 234 33369.48 414.75 2293.10 29.49 2012-08-21 16:42:39.000 234 33369.57 414.73 2293.09 29.48 2012-08-21 16:42:40.000 234 33369.50 414.71 2293.07 29.48 2012-08-21 16:42:41.000 234 33369.41 414.70 2293.08 29.48 2012-08-21 16:42:42.000 234 33369.40 414.74 2293.01 29.48 2012-08-21 16:42:43.000 234 33369.36 414.75 2293.06 29.48 2012-08-21 16:42:44.000 234 33369.41 414.76 2293.03 29.49 2012-08-21 16:42:45.000 234 33369.24 414.72 2292.97 29.48 2012-08-21 16:42:46.000 234 33369.32 414.80 2293.07 29.48 2012-08-21 16:42:47.000 234 33369.19 414.81 2293.02 29.48 2012-08-21 16:42:48.000 234 33369.19 414.87 2293.00 29.49 2012-08-21 16:42:48.000 234 33369.15 414.88 2293.11 29.48 2012-08-21 16:42:50.000 234 33369.16 414.90 2293.12 29.48 2012-08-21 16:42:51.000 234 33369.03 414.88 2293.05 29.49 2012-08-21 16:42:52.000 234 33369.00 414.91 2293.09 29.48 2012-08-21 16:42:53.000 234 33368.94 414.89 2293.08 29.49 2012-08-21 16:42:54.000 234 33369.00 414.96 2293.09 29.48 2012-08-21 16:42:55.000 234 33368.93 414.98 2293.18 29.49 2012-08-21 16:42:56.000 234 33368.84 414.91 2293.14 29.48 2012-08-21 16:42:57.000 234 33368.79 415.02 2293.13 29.49 2012-08-21 16:42:58.000 234 33368.81 414.96 2293.18 29.48 2012-08-21 16:42:59.000 234 33368.68 414.98 2293.22 29.48 2012-08-21 16:43:00.000 234 33368.59 415.01 2293.15 29.49 2012-08-21 16:43:01.000 234 33368.59 415.01 2293.20 29.49 2012-08-21 16:43:01.000 234 33368.57 415.05 2293.28 29.48 2012-08-21 16:43:03.000 234 33368.57 415.05 2293.26 29.49 2012-08-21 16:43:04.000 234 33368.61 415.07 2293.31 29.48 2012-08-21 16:43:05.000 234 33368.61 415.06 2293.30 29.48 2012-08-21 16:43:06.000 234 33368.63 415.06 2293.31 29.48 2012-08-21 16:43:07.000 234 33368.55 415.09 2293.24 29.49 2012-08-21 16:43:08.000 234 33368.57 415.05 2293.41 29.49 2012-08-21 16:43:09.000 234 33368.54 415.12 2293.35 29.48 2012-08-21 16:43:10.000 234 33368.60 415.08 2293.29 29.49 2012-08-21 16:43:11.000 234 33368.58 415.09 2293.32 29.49 2012-08-21 16:43:12.000 234 33368.65 415.07 2293.35 29.49 2012-08-21 16:43:13.000 234 33368.73 415.05 2293.39 29.49 2012-08-21 16:43:14.000 234 33368.61 415.00 2293.43 29.49 2012-08-21 16:43:15.000 234 33368.71 415.05 2293.37 29.48 2012-08-21 16:43:16.000 234 33368.80 415.03 2293.38 29.49 2012-08-21 16:43:17.000 234 33368.82 415.00 2293.38 29.49 2012-08-21 16:43:18.000 234 33368.85 414.98 2293.43 29.48 2012-08-21 16:43:19.000 234 33369.00 414.94 2293.44 29.49 2012-08-21 16:43:20.000 234 33368.90 414.95 2293.43 29.49 2012-08-21 16:43:21.000 234 33369.07 414.90 2293.41 29.49 2012-08-21 16:43:22.000 234 33368.96 414.90 2293.39 29.48 2012-08-21 16:43:23.000 234 33368.92 414.90 2293.31 29.48 2012-08-21 16:43:24.000 234 33369.10 414.84 2293.28 29.49 2012-08-21 16:43:25.000 234 33369.21 414.90 2293.37 29.49 2012-08-21 16:43:26.000 234 33369.24 414.87 2293.35 29.49 2012-08-21 16:43:27.000 234 33369.29 414.86 2293.26 29.49 2012-08-21 16:43:28.000 234 33369.22 414.82 2293.29 29.48 2012-08-21 16:43:29.000 234 33369.17 414.82 2293.27 29.48 2012-08-21 16:43:30.000 234 33369.32 414.84 2293.21 29.48 2012-08-21 16:43:31.000 234 33369.24 414.80 2293.15 29.49 2012-08-21 16:43:32.000 234 33369.22 414.79 2293.19 29.48 2012-08-21 16:43:33.000 234 33369.25 414.80 2293.20 29.49 2012-08-21 16:43:34.000 234 33369.26 414.75 2293.19 29.49 2012-08-21 16:43:35.000 234 33369.22 414.76 2293.17 29.49 2012-08-21 16:43:36.000 234 33369.20 414.76 2293.16 29.49 2012-08-21 16:43:37.000 234 33369.27 414.78 2293.23 29.49 2012-08-21 16:43:38.000 234 33369.32 414.76 2293.10 29.49 2012-08-21 16:43:39.000 234 33369.19 414.76 2293.15 29.48 2012-08-21 16:43:40.000 234 33369.40 414.78 2293.12 29.49 2012-08-21 16:43:41.000 234 33369.32 414.76 2293.10 29.49 2012-08-21 16:43:42.000 234 33369.21 414.79 2293.01 29.49 2012-08-21 16:43:42.000 234 33369.25 414.77 2292.95 29.49 2012-08-21 16:43:44.000 234 33369.24 414.76 2293.04 29.49 2012-08-21 16:43:45.000 234 33369.35 414.76 2293.00 29.49 2012-08-21 16:43:46.000 234 33369.26 414.82 2292.97 29.49 2012-08-21 16:43:47.000 234 33369.22 414.80 2293.00 29.49 2012-08-21 16:43:48.000 234 33369.21 414.83 2293.04 29.49 2012-08-21 16:43:49.000 234 33369.13 414.85 2292.99 29.49 2012-08-21 16:43:50.000 234 33369.12 414.81 2293.00 29.49 2012-08-21 16:43:51.000 234 33369.13 414.87 2293.07 29.49 2012-08-21 16:43:52.000 234 33369.25 414.84 2293.03 29.49 2012-08-21 16:43:53.000 234 33369.18 414.88 2293.03 29.49 2012-08-21 16:43:54.000 234 33369.16 414.82 2292.95 29.49 2012-08-21 16:43:55.000 234 33369.10 414.86 2292.97 29.49 2012-08-21 16:43:55.000 234 33368.95 414.86 2293.04 29.49 2012-08-21 16:43:57.000 234 33369.08 414.90 2293.02 29.49 2012-08-21 16:43:58.000 234 33369.12 414.91 2292.96 29.49 2012-08-21 16:43:59.000 234 33369.03 414.88 2292.97 29.49 2012-08-21 16:44:00.000 234 33369.07 414.91 2293.01 29.49 2012-08-21 16:44:01.000 234 33369.08 414.90 2292.97 29.49 2012-08-21 16:44:02.000 234 33369.07 414.92 2292.97 29.49 2012-08-21 16:44:03.000 234 33368.90 414.93 2293.03 29.49 2012-08-21 16:44:04.000 234 33369.06 414.92 2293.02 29.49 2012-08-21 16:44:05.000 234 33369.01 414.94 2293.00 29.49 2012-08-21 16:44:06.000 234 33369.16 414.96 2293.03 29.49 2012-08-21 16:44:07.000 234 33368.95 414.93 2293.03 29.49 2012-08-21 16:44:08.000 234 33368.96 414.96 2293.00 29.49 2012-08-21 16:44:09.000 234 33369.01 414.95 2293.05 29.49 2012-08-21 16:44:10.000 234 33369.04 414.91 2293.07 29.49 2012-08-21 16:44:11.000 234 33369.03 414.90 2293.06 29.49 2012-08-21 16:44:12.000 234 33369.10 414.93 2293.01 29.49 2012-08-21 16:44:13.000 234 33369.09 414.91 2293.07 29.49 2012-08-21 16:44:14.000 234 33368.99 414.93 2293.06 29.49 2012-08-21 16:44:15.000 234 33369.07 414.92 2293.09 29.49 2012-08-21 16:44:16.000 234 33369.07 414.95 2292.99 29.49 2012-08-21 16:44:17.000 234 33369.15 414.94 2293.05 29.49 2012-08-21 16:44:18.000 234 33369.10 414.94 2293.09 29.49 2012-08-21 16:44:19.000 234 33369.10 414.93 2293.05 29.49 2012-08-21 16:44:20.000 234 33369.17 415.00 2293.04 29.49 2012-08-21 16:44:21.000 234 33369.03 414.92 2293.07 29.49 2012-08-21 16:44:22.000 234 33369.09 414.92 2292.94 29.49 2012-08-21 16:44:23.000 234 33369.21 414.95 2293.00 29.49 2012-08-21 16:44:24.000 234 33369.15 414.90 2293.09 29.49 2012-08-21 16:44:25.000 234 33369.14 414.93 2293.01 29.49 2012-08-21 16:44:26.000 234 33369.15 414.89 2293.00 29.49 2012-08-21 16:44:27.000 234 33369.07 414.88 2292.99 29.49 2012-08-21 16:44:28.000 234 33369.23 414.90 2293.04 29.49 2012-08-21 16:44:29.000 234 33369.17 414.87 2293.04 29.49 2012-08-21 16:44:30.000 234 33369.22 414.90 2293.05 29.49 2012-08-21 16:44:31.000 234 33369.21 414.88 2293.00 29.49 2012-08-21 16:44:32.000 234 33369.22 414.90 2292.97 29.49 2012-08-21 16:44:33.000 234 33369.26 414.85 2293.08 29.49 2012-08-21 16:44:34.000 234 33369.25 414.85 2293.00 29.49 2012-08-21 16:44:35.000 234 33369.22 414.86 2292.97 29.49 2012-08-21 16:44:36.000 234 33369.32 414.87 2293.06 29.49 2012-08-21 16:44:36.000 234 33369.26 414.86 2293.00 29.49 2012-08-21 16:44:38.000 234 33369.28 414.83 2293.06 29.49 2012-08-21 16:44:39.000 234 33369.24 414.88 2293.06 29.49 2012-08-21 16:44:40.000 234 33369.26 414.85 2292.93 29.49 2012-08-21 16:44:41.000 234 33369.25 414.84 2292.97 29.49 2012-08-21 16:44:42.000 234 33369.23 414.90 2293.04 29.49 2012-08-21 16:44:43.000 234 33369.28 414.86 2292.99 29.49 2012-08-21 16:44:44.000 234 33369.30 414.87 2292.86 29.49 2012-08-21 16:44:45.000 234 33369.24 414.88 2292.89 29.49 2012-08-21 16:44:46.000 234 33369.26 414.87 2292.95 29.49 2012-08-21 16:44:47.000 234 33369.21 414.86 2292.90 29.49 2012-08-21 16:44:48.000 234 33369.25 414.91 2292.97 29.49 2012-08-21 16:44:49.000 234 33369.21 414.88 2292.94 29.49 2012-08-21 16:44:49.000 234 33369.16 414.90 2292.99 29.49 2012-08-21 16:44:51.000 234 33369.21 414.92 2292.93 29.49 2012-08-21 16:44:52.000 234 33369.10 414.89 2292.93 29.49 2012-08-21 16:44:53.000 234 33369.10 414.93 2292.91 29.49 2012-08-21 16:44:54.000 234 33369.16 414.95 2292.94 29.49 2012-08-21 16:44:55.000 234 33369.07 414.94 2292.99 29.49 2012-08-21 16:44:56.000 234 33369.06 414.94 2292.98 29.49 2012-08-21 16:44:57.000 234 33369.13 414.96 2293.00 29.49 2012-08-21 16:44:58.000 234 33369.10 414.99 2292.95 29.49 2012-08-21 16:44:59.000 234 33369.04 414.94 2292.99 29.49 2012-08-21 16:45:00.000 234 33369.06 415.00 2293.00 29.49 2012-08-21 16:45:01.000 234 33369.09 414.97 2292.99 29.49 2012-08-21 16:45:02.000 234 33369.01 414.97 2293.04 29.49 2012-08-21 16:45:03.000 234 33369.11 415.00 2293.08 29.49 2012-08-21 16:45:04.000 234 33368.94 414.97 2292.93 29.49 2012-08-21 16:45:05.000 234 33368.85 415.00 2293.01 29.49 2012-08-21 16:45:06.000 234 33368.92 414.98 2292.97 29.49 2012-08-21 16:45:07.000 234 33368.96 415.01 2293.12 29.49 2012-08-21 16:45:08.000 234 33368.95 414.99 2293.08 29.49 2012-08-21 16:45:09.000 234 33368.94 415.02 2293.00 29.49 2012-08-21 16:45:10.000 234 33368.90 415.02 2293.08 29.49 2012-08-21 16:45:11.000 234 33368.87 415.03 2293.13 29.49 2012-08-21 16:45:12.000 234 33368.79 415.08 2293.03 29.49 2012-08-21 16:45:13.000 234 33368.88 415.07 2293.00 29.49 2012-08-21 16:45:14.000 234 33368.79 415.07 2293.07 29.49 2012-08-21 16:45:15.000 234 33368.88 415.01 2293.10 29.49 2012-08-21 16:45:16.000 234 33368.77 415.02 2293.06 29.49 2012-08-21 16:45:17.000 234 33368.81 415.03 2293.02 29.49 2012-08-21 16:45:18.000 234 33368.75 415.08 2293.06 29.49 2012-08-21 16:45:19.000 234 33368.84 415.12 2293.10 29.49 2012-08-21 16:45:20.000 234 33368.82 415.11 2293.12 29.49 2012-08-21 16:45:21.000 234 33368.81 415.09 2293.10 29.49 2012-08-21 16:45:22.000 234 33368.68 415.13 2293.14 29.49 2012-08-21 16:45:23.000 234 33368.68 415.15 2293.09 29.49 2012-08-21 16:45:24.000 234 33368.72 415.13 2293.07 29.49 2012-08-21 16:45:25.000 234 33368.74 415.17 2293.13 29.49 2012-08-21 16:45:26.000 234 33368.84 415.15 2293.18 29.49 2012-08-21 16:45:27.000 234 33368.68 415.13 2293.16 29.49 2012-08-21 16:45:28.000 234 33368.71 415.18 2293.16 29.49 2012-08-21 16:45:29.000 234 33368.67 415.15 2293.18 29.49 2012-08-21 16:45:30.000 234 33368.65 415.17 2293.15 29.49 2012-08-21 16:45:30.000 234 33368.53 415.17 2293.16 29.49 2012-08-21 16:45:32.000 234 33368.53 415.18 2293.22 29.49 2012-08-21 16:45:33.000 234 33368.63 415.20 2293.20 29.49 2012-08-21 16:45:34.000 234 33368.57 415.19 2293.22 29.49 2012-08-21 16:45:35.000 234 33368.52 415.17 2293.18 29.49 2012-08-21 16:45:36.000 234 33368.55 415.18 2293.19 29.49 2012-08-21 16:45:37.000 234 33368.54 415.23 2293.20 29.49 2012-08-21 16:45:38.000 234 33368.50 415.21 2293.18 29.49 2012-08-21 16:45:39.000 234 33368.51 415.22 2293.18 29.49 2012-08-21 16:45:40.000 234 33368.50 415.25 2293.25 29.49 2012-08-21 16:45:41.000 234 33368.43 415.22 2293.26 29.49 2012-08-21 16:45:42.000 234 33368.48 415.23 2293.25 29.49 2012-08-21 16:45:43.000 234 33368.59 415.18 2293.23 29.49 2012-08-21 16:45:43.000 234 33368.59 415.19 2293.25 29.49 2012-08-21 16:45:45.000 234 33368.45 415.22 2293.28 29.49 2012-08-21 16:45:46.000 234 33368.53 415.23 2293.31 29.49 2012-08-21 16:45:47.000 234 33368.43 415.25 2293.30 29.49 2012-08-21 16:45:48.000 234 33368.50 415.19 2293.27 29.49 2012-08-21 16:45:49.000 234 33368.47 415.21 2293.29 29.49 2012-08-21 16:45:50.000 234 33368.39 415.22 2293.26 29.49 2012-08-21 16:45:51.000 234 33368.49 415.20 2293.31 29.49 2012-08-21 16:45:52.000 234 33368.54 415.15 2293.32 29.49 2012-08-21 16:45:53.000 234 33368.52 415.16 2293.31 29.49 2012-08-21 16:45:54.000 234 33368.48 415.22 2293.30 29.49 2012-08-21 16:45:55.000 234 33368.51 415.21 2293.25 29.49 2012-08-21 16:45:56.000 234 33368.41 415.22 2293.26 29.49 2012-08-21 16:45:57.000 234 33368.47 415.22 2293.36 29.49 2012-08-21 16:45:58.000 234 33368.41 415.21 2293.31 29.49 2012-08-21 16:45:59.000 234 33368.43 415.27 2293.28 29.49 2012-08-21 16:46:00.000 234 33368.38 415.22 2293.32 29.49 2012-08-21 16:46:01.000 234 33368.35 415.25 2293.28 29.49 2012-08-21 16:46:02.000 234 33368.46 415.29 2293.34 29.49 2012-08-21 16:46:03.000 234 33368.29 415.33 2293.30 29.49 2012-08-21 16:46:04.000 234 33368.34 415.27 2293.22 29.49 2012-08-21 16:46:05.000 234 33368.29 415.27 2293.31 29.49 2012-08-21 16:46:06.000 234 33368.30 415.27 2293.31 29.49 2012-08-21 16:46:07.000 234 33368.12 415.23 2293.29 29.49 2012-08-21 16:46:08.000 234 33368.23 415.29 2293.34 29.49 2012-08-21 16:46:09.000 234 33368.22 415.31 2293.36 29.49 2012-08-21 16:46:10.000 234 33368.09 415.30 2293.41 29.49 2012-08-21 16:46:11.000 234 33368.19 415.30 2293.34 29.49 2012-08-21 16:46:12.000 234 33368.20 415.28 2293.29 29.49 2012-08-21 16:46:13.000 234 33368.11 415.30 2293.32 29.49 2012-08-21 16:46:14.000 234 33368.06 415.33 2293.34 29.49 2012-08-21 16:46:15.000 234 33368.23 415.34 2293.45 29.49 2012-08-21 16:46:16.000 234 33368.04 415.35 2293.42 29.49 2012-08-21 16:46:17.000 234 33368.08 415.36 2293.44 29.49 2012-08-21 16:46:18.000 234 33368.11 415.32 2293.42 29.49 2012-08-21 16:46:19.000 234 33368.05 415.36 2293.43 29.49 2012-08-21 16:46:20.000 234 33368.00 415.35 2293.47 29.49 2012-08-21 16:46:21.000 234 33368.04 415.35 2293.46 29.49 2012-08-21 16:46:22.000 234 33368.05 415.33 2293.38 29.49 2012-08-21 16:46:23.000 234 33368.00 415.32 2293.39 29.49 2012-08-21 16:46:24.000 234 33368.00 415.36 2293.46 29.49 2012-08-21 16:46:24.000 234 33367.98 415.34 2293.53 29.49 2012-08-21 16:46:26.000 234 33368.03 415.35 2293.51 29.49 2012-08-21 16:46:27.000 234 33368.09 415.36 2293.41 29.49 2012-08-21 16:46:28.000 234 33368.02 415.37 2293.43 29.49 2012-08-21 16:46:29.000 234 33368.05 415.36 2293.43 29.49 2012-08-21 16:46:30.000 234 33368.04 415.36 2293.40 29.49 2012-08-21 16:46:31.000 234 33368.14 415.32 2293.51 29.49 2012-08-21 16:46:32.000 234 33368.16 415.33 2293.40 29.49 2012-08-21 16:46:33.000 234 33368.01 415.34 2293.41 29.49 2012-08-21 16:46:34.000 234 33368.11 415.37 2293.47 29.49 2012-08-21 16:46:35.000 234 33368.06 415.37 2293.46 29.49 2012-08-21 16:46:36.000 234 33368.19 415.36 2293.54 29.49 2012-08-21 16:46:37.000 234 33368.06 415.36 2293.42 29.49 2012-08-21 16:46:37.000 234 33367.97 415.34 2293.41 29.49 2012-08-21 16:46:39.000 234 33368.17 415.35 2293.47 29.49 2012-08-21 16:46:40.000 234 33368.07 415.34 2293.41 29.49 2012-08-21 16:46:41.000 234 33368.10 415.34 2293.50 29.49 2012-08-21 16:46:42.000 234 33368.08 415.31 2293.51 29.49 2012-08-21 16:46:43.000 234 33368.10 415.34 2293.47 29.49 2012-08-21 16:46:44.000 234 33368.10 415.29 2293.40 29.49 2012-08-21 16:46:45.000 234 33368.16 415.29 2293.45 29.49 2012-08-21 16:46:46.000 234 33368.22 415.34 2293.46 29.49 2012-08-21 16:46:47.000 234 33368.12 415.30 2293.49 29.49 2012-08-21 16:46:48.000 234 33368.20 415.27 2293.38 29.49 2012-08-21 16:46:49.000 234 33368.19 415.25 2293.35 29.49 2012-08-21 16:46:50.000 234 33368.16 415.29 2293.34 29.49 2012-08-21 16:46:51.000 234 33368.20 415.27 2293.41 29.49 2012-08-21 16:46:52.000 234 33368.26 415.27 2293.41 29.49 2012-08-21 16:46:53.000 234 33368.18 415.23 2293.40 29.49 2012-08-21 16:46:54.000 234 33368.14 415.25 2293.46 29.49 2012-08-21 16:46:55.000 234 33368.12 415.26 2293.37 29.49 2012-08-21 16:46:56.000 234 33368.06 415.27 2293.35 29.49 2012-08-21 16:46:57.000 234 33368.19 415.25 2293.37 29.49 2012-08-21 16:46:58.000 234 33368.23 415.25 2293.35 29.49 2012-08-21 16:46:59.000 234 33368.10 415.23 2293.37 29.49 2012-08-21 16:47:00.000 234 33368.14 415.25 2293.44 29.49 2012-08-21 16:47:01.000 234 33368.18 415.26 2293.34 29.49 2012-08-21 16:47:02.000 234 33368.15 415.24 2293.29 29.49 2012-08-21 16:47:03.000 234 33368.19 415.33 2293.40 29.49 2012-08-21 16:47:04.000 234 33368.08 415.25 2293.30 29.49 2012-08-21 16:47:05.000 234 33368.14 415.25 2293.34 29.49 2012-08-21 16:47:06.000 234 33368.17 415.27 2293.31 29.49 2012-08-21 16:47:07.000 234 33368.18 415.28 2293.31 29.49 2012-08-21 16:47:08.000 234 33368.15 415.24 2293.23 29.49 2012-08-21 16:47:09.000 234 33368.17 415.22 2293.37 29.49 2012-08-21 16:47:10.000 234 33368.17 415.21 2293.37 29.49 2012-08-21 16:47:11.000 234 33368.17 415.22 2293.34 29.49 2012-08-21 16:47:12.000 234 33368.26 415.27 2293.36 29.49 2012-08-21 16:47:13.000 234 33368.26 415.21 2293.43 29.49 2012-08-21 16:47:14.000 234 33368.18 415.19 2293.35 29.49 2012-08-21 16:47:15.000 234 33368.42 415.21 2293.36 29.49 2012-08-21 16:47:16.000 234 33368.25 415.23 2293.40 29.49 2012-08-21 16:47:17.000 234 33368.22 415.21 2293.40 29.49 2012-08-21 16:47:18.000 234 33368.26 415.25 2293.34 29.49 2012-08-21 16:47:18.000 234 33368.33 415.26 2293.35 29.49 2012-08-21 16:47:20.000 234 33368.21 415.22 2293.32 29.49 2012-08-21 16:47:21.000 234 33368.33 415.23 2293.35 29.49 2012-08-21 16:47:22.000 234 33368.35 415.24 2293.34 29.49 2012-08-21 16:47:23.000 234 33368.37 415.23 2293.29 29.49 2012-08-21 16:47:24.000 234 33368.42 415.24 2293.32 29.49 2012-08-21 16:47:25.000 234 33368.37 415.23 2293.35 29.49 2012-08-21 16:47:26.000 234 33368.33 415.22 2293.34 29.49 2012-08-21 16:47:27.000 234 33368.41 415.25 2293.27 29.49 2012-08-21 16:47:28.000 234 33368.43 415.19 2293.35 29.49 2012-08-21 16:47:29.000 234 33368.44 415.21 2293.30 29.49 2012-08-21 16:47:30.000 234 33368.44 415.22 2293.37 29.49 2012-08-21 16:47:31.000 234 33368.43 415.24 2293.27 29.49 2012-08-21 16:47:31.000 234 33368.38 415.23 2293.34 29.49 2012-08-21 16:47:33.000 234 33368.39 415.21 2293.30 29.49 2012-08-21 16:47:34.000 234 33368.52 415.22 2293.24 29.49 2012-08-21 16:47:35.000 234 33368.48 415.20 2293.30 29.49 2012-08-21 16:47:36.000 234 33368.53 415.25 2293.24 29.49 2012-08-21 16:47:37.000 234 33368.41 415.21 2293.26 29.49 2012-08-21 16:47:38.000 234 33368.38 415.17 2293.25 29.49 2012-08-21 16:47:39.000 234 33368.57 415.21 2293.28 29.49 2012-08-21 16:47:40.000 234 33368.56 415.21 2293.26 29.49 2012-08-21 16:47:41.000 234 33368.44 415.19 2293.24 29.49 2012-08-21 16:47:42.000 234 33368.38 415.24 2293.19 29.49 2012-08-21 16:47:43.000 234 33368.40 415.23 2293.20 29.49 2012-08-21 16:47:44.000 234 33368.29 415.22 2293.09 29.49 2012-08-21 16:47:45.000 234 33368.42 415.26 2293.13 29.49 2012-08-21 16:47:46.000 234 33368.37 415.27 2293.17 29.49 2012-08-21 16:47:47.000 234 33368.31 415.31 2293.19 29.49 2012-08-21 16:47:48.000 234 33368.34 415.27 2293.19 29.49 2012-08-21 16:47:49.000 234 33368.32 415.30 2293.14 29.49 2012-08-21 16:47:50.000 234 33368.31 415.33 2293.22 29.49 2012-08-21 16:47:51.000 234 33368.33 415.32 2293.22 29.49 2012-08-21 16:47:52.000 234 33368.28 415.31 2293.21 29.49 2012-08-21 16:47:53.000 234 33368.28 415.31 2293.21 29.49 2012-08-21 16:47:54.000 234 33368.25 415.33 2293.22 29.49 2012-08-21 16:47:55.000 234 33368.30 415.35 2293.22 29.49 2012-08-21 16:47:56.000 234 33368.27 415.32 2293.20 29.49 2012-08-21 16:47:57.000 234 33368.19 415.28 2293.20 29.49 2012-08-21 16:47:58.000 234 33368.32 415.30 2293.23 29.49 2012-08-21 16:47:59.000 234 33368.34 415.27 2293.23 29.49 2012-08-21 16:48:00.000 234 33368.41 415.28 2293.26 29.49 2012-08-21 16:48:01.000 234 33368.27 415.28 2293.22 29.49 2012-08-21 16:48:02.000 234 33368.22 415.22 2293.18 29.49 2012-08-21 16:48:03.000 234 33368.31 415.30 2293.20 29.49 2012-08-21 16:48:04.000 234 33368.44 415.23 2293.24 29.49 2012-08-21 16:48:05.000 234 33368.34 415.21 2293.24 29.49 2012-08-21 16:48:06.000 234 33368.41 415.29 2293.18 29.49 2012-08-21 16:48:07.000 234 33368.34 415.24 2293.25 29.49 2012-08-21 16:48:08.000 234 33368.34 415.26 2293.20 29.49 2012-08-21 16:48:09.000 234 33368.35 415.23 2293.17 29.49 2012-08-21 16:48:10.000 234 33368.35 415.27 2293.17 29.49 2012-08-21 16:48:11.000 234 33368.32 415.26 2293.16 29.49 2012-08-21 16:48:12.000 234 33368.30 415.29 2293.16 29.49 2012-08-21 16:48:12.000 234 33368.30 415.24 2293.22 29.49 2012-08-21 16:48:14.000 234 33368.32 415.25 2293.22 29.49 2012-08-21 16:48:15.000 234 33368.25 415.29 2293.27 29.49 2012-08-21 16:48:16.000 234 33368.30 415.32 2293.19 29.49 2012-08-21 16:48:17.000 234 33368.27 415.33 2293.15 29.49 2012-08-21 16:48:18.000 234 33368.20 415.32 2293.27 29.49 2012-08-21 16:48:19.000 234 33368.22 415.36 2293.21 29.49 2012-08-21 16:48:20.000 234 33368.14 415.38 2293.30 29.49 2012-08-21 16:48:21.000 234 33368.24 415.33 2293.23 29.49 2012-08-21 16:48:22.000 234 33368.14 415.33 2293.22 29.49 2012-08-21 16:48:23.000 234 33368.10 415.32 2293.22 29.49 2012-08-21 16:48:24.000 234 33368.23 415.29 2293.28 29.49 2012-08-21 16:48:25.000 234 33368.19 415.35 2293.30 29.49 2012-08-21 16:48:25.000 234 33368.17 415.29 2293.31 29.49 2012-08-21 16:48:27.000 234 33368.14 415.28 2293.28 29.49 2012-08-21 16:48:28.000 234 33368.24 415.31 2293.35 29.49 2012-08-21 16:48:29.000 234 33368.16 415.31 2293.30 29.49 2012-08-21 16:48:30.000 234 33368.22 415.30 2293.21 29.49 2012-08-21 16:48:31.000 234 33368.19 415.30 2293.34 29.49 2012-08-21 16:48:32.000 234 33368.19 415.30 2293.30 29.49 2012-08-21 16:48:33.000 234 33368.17 415.28 2293.25 29.49 2012-08-21 16:48:34.000 234 33368.19 415.29 2293.28 29.49 2012-08-21 16:48:35.000 234 33368.19 415.25 2293.28 29.49 2012-08-21 16:48:36.000 234 33368.21 415.26 2293.25 29.49 2012-08-21 16:48:37.000 234 33368.14 415.30 2293.28 29.49 2012-08-21 16:48:38.000 234 33368.17 415.28 2293.27 29.49 2012-08-21 16:48:39.000 234 33368.18 415.29 2293.18 29.49 2012-08-21 16:48:40.000 234 33368.15 415.30 2293.22 29.49 2012-08-21 16:48:41.000 234 33368.19 415.31 2293.23 29.49 2012-08-21 16:48:42.000 234 33368.16 415.31 2293.24 29.49 2012-08-21 16:48:43.000 234 33368.13 415.29 2293.22 29.49 2012-08-21 16:48:44.000 234 33368.11 415.27 2293.28 29.49 2012-08-21 16:48:45.000 234 33368.15 415.29 2293.24 29.49 2012-08-21 16:48:46.000 234 33368.16 415.27 2293.29 29.49 2012-08-21 16:48:47.000 234 33368.08 415.27 2293.24 29.49 2012-08-21 16:48:48.000 234 33368.23 415.29 2293.25 29.49 2012-08-21 16:48:49.000 234 33368.20 415.30 2293.32 29.49 2012-08-21 16:48:50.000 234 33368.12 415.32 2293.29 29.49 2012-08-21 16:48:51.000 234 33368.13 415.31 2293.19 29.49 2012-08-21 16:48:52.000 234 33368.18 415.31 2293.32 29.49 2012-08-21 16:48:53.000 234 33368.07 415.27 2293.30 29.49 2012-08-21 16:48:54.000 234 33368.14 415.33 2293.24 29.49 2012-08-21 16:48:55.000 234 33368.14 415.31 2293.27 29.49 2012-08-21 16:48:56.000 234 33368.10 415.36 2293.32 29.49 2012-08-21 16:48:57.000 234 33368.17 415.33 2293.24 29.49 2012-08-21 16:48:58.000 234 33368.26 415.35 2293.30 29.49 2012-08-21 16:48:59.000 234 33368.26 415.31 2293.25 29.49 2012-08-21 16:49:00.000 234 33368.15 415.33 2293.29 29.49 2012-08-21 16:49:01.000 234 33368.13 415.36 2293.25 29.49 2012-08-21 16:49:02.000 234 33368.14 415.33 2293.27 29.49 2012-08-21 16:49:03.000 234 33368.20 415.37 2293.26 29.49 2012-08-21 16:49:04.000 234 33368.23 415.36 2293.29 29.49 2012-08-21 16:49:05.000 234 33368.20 415.32 2293.32 29.49 2012-08-21 16:49:06.000 234 33368.16 415.34 2293.35 29.49 2012-08-21 16:49:06.000 234 33368.20 415.33 2293.30 29.49 2012-08-21 16:49:08.000 234 33368.20 415.31 2293.24 29.49 2012-08-21 16:49:09.000 234 33368.20 415.34 2293.23 29.49 2012-08-21 16:49:10.000 234 33368.27 415.36 2293.33 29.49 2012-08-21 16:49:11.000 234 33368.20 415.33 2293.32 29.49 2012-08-21 16:49:12.000 234 33368.17 415.33 2293.29 29.49 2012-08-21 16:49:13.000 234 33368.18 415.36 2293.32 29.49 2012-08-21 16:49:14.000 234 33368.06 415.34 2293.28 29.49 2012-08-21 16:49:15.000 234 33368.22 415.37 2293.36 29.49 2012-08-21 16:49:16.000 234 33368.09 415.40 2293.24 29.49 2012-08-21 16:49:17.000 234 33368.14 415.38 2293.21 29.49 2012-08-21 16:49:18.000 234 33368.13 415.36 2293.22 29.49 2012-08-21 16:49:19.000 234 33368.05 415.40 2293.24 29.49 2012-08-21 16:49:19.000 234 33368.03 415.41 2293.28 29.49 2012-08-21 16:49:21.000 234 33368.07 415.37 2293.20 29.49 2012-08-21 16:49:22.000 234 33368.07 415.42 2293.28 29.49 2012-08-21 16:49:23.000 234 33367.94 415.44 2293.25 29.49 2012-08-21 16:49:24.000 234 33368.03 415.44 2293.30 29.49 2012-08-21 16:49:25.000 234 33368.01 415.40 2293.25 29.49 2012-08-21 16:49:26.000 234 33367.89 415.38 2293.28 29.49 2012-08-21 16:49:27.000 234 33367.98 415.44 2293.22 29.49 2012-08-21 16:49:28.000 234 33367.99 415.43 2293.32 29.49 2012-08-21 16:49:29.000 234 33367.88 415.45 2293.31 29.49 2012-08-21 16:49:30.000 234 33367.91 415.41 2293.34 29.49 2012-08-21 16:49:31.000 234 33367.89 415.42 2293.26 29.49 2012-08-21 16:49:32.000 234 33367.88 415.37 2293.30 29.49 2012-08-21 16:49:33.000 234 33368.00 415.39 2293.23 29.49 2012-08-21 16:49:34.000 234 33367.82 415.42 2293.22 29.49 2012-08-21 16:49:35.000 234 33367.86 415.41 2293.26 29.49 2012-08-21 16:49:36.000 234 33367.90 415.44 2293.24 29.49 2012-08-21 16:49:37.000 234 33367.89 415.45 2293.35 29.49 2012-08-21 16:49:38.000 234 33367.86 415.43 2293.30 29.49 2012-08-21 16:49:39.000 234 33367.84 415.44 2293.29 29.49 2012-08-21 16:49:40.000 234 33367.86 415.48 2293.30 29.49 2012-08-21 16:49:41.000 234 33367.83 415.47 2293.29 29.49 2012-08-21 16:49:42.000 234 33367.75 415.44 2293.31 29.49 2012-08-21 16:49:43.000 234 33367.76 415.50 2293.35 29.49 2012-08-21 16:49:44.000 234 33367.78 415.49 2293.35 29.49 2012-08-21 16:49:45.000 234 33367.63 415.49 2293.41 29.49 2012-08-21 16:49:46.000 234 33367.57 415.51 2293.37 29.49 2012-08-21 16:49:47.000 234 33367.71 415.54 2293.32 29.49 2012-08-21 16:49:48.000 234 33367.64 415.55 2293.38 29.49 2012-08-21 16:49:49.000 234 33367.70 415.60 2293.44 29.49 2012-08-21 16:49:50.000 234 33367.59 415.51 2293.40 29.49 2012-08-21 16:49:51.000 234 33367.58 415.54 2293.46 29.49 2012-08-21 16:49:52.000 234 33367.60 415.62 2293.41 29.49 2012-08-21 16:49:53.000 234 33367.51 415.58 2293.44 29.49 2012-08-21 16:49:54.000 234 33367.56 415.55 2293.45 29.49 2012-08-21 16:49:55.000 234 33367.56 415.55 2293.46 29.49 2012-08-21 16:49:56.000 234 33367.46 415.55 2293.45 29.49 2012-08-21 16:49:57.000 234 33367.50 415.61 2293.49 29.49 2012-08-21 16:49:58.000 234 33367.54 415.61 2293.51 29.49 2012-08-21 16:49:59.000 234 33367.58 415.56 2293.53 29.49 2012-08-21 16:50:00.000 234 33367.60 415.60 2293.49 29.49 2012-08-21 16:50:00.000 234 33367.56 415.58 2293.53 29.49 2012-08-21 16:50:02.000 234 33367.49 415.56 2293.50 29.49 2012-08-21 16:50:03.000 234 33367.56 415.57 2293.53 29.49 2012-08-21 16:50:04.000 234 33367.49 415.58 2293.59 29.49 2012-08-21 16:50:05.000 234 33367.52 415.54 2293.55 29.49 2012-08-21 16:50:06.000 234 33367.57 415.55 2293.59 29.49 2012-08-21 16:50:07.000 234 33367.56 415.54 2293.57 29.49 2012-08-21 16:50:08.000 234 33367.59 415.55 2293.59 29.49 2012-08-21 16:50:09.000 234 33367.58 415.54 2293.61 29.49 2012-08-21 16:50:10.000 234 33367.62 415.58 2293.56 29.49 2012-08-21 16:50:11.000 234 33367.57 415.54 2293.59 29.49 2012-08-21 16:50:12.000 234 33367.50 415.54 2293.57 29.49 2012-08-21 16:50:13.000 234 33367.57 415.51 2293.60 29.49 2012-08-21 16:50:13.000 234 33367.45 415.58 2293.49 29.49 2012-08-21 16:50:15.000 234 33367.51 415.56 2293.55 29.49 2012-08-21 16:50:16.000 234 33367.57 415.60 2293.63 29.49 2012-08-21 16:50:17.000 234 33367.45 415.56 2293.56 29.49 2012-08-21 16:50:18.000 234 33367.50 415.61 2293.69 29.49 2012-08-21 16:50:19.000 234 33367.51 415.59 2293.59 29.49 2012-08-21 16:50:20.000 234 33367.36 415.58 2293.58 29.49 2012-08-21 16:50:21.000 234 33367.41 415.60 2293.54 29.49 2012-08-21 16:50:22.000 234 33367.48 415.58 2293.61 29.49 2012-08-21 16:50:23.000 234 33367.43 415.66 2293.56 29.49 2012-08-21 16:50:24.000 234 33367.29 415.64 2293.56 29.49 2012-08-21 16:50:25.000 234 33367.32 415.66 2293.68 29.49 2012-08-21 16:50:26.000 234 33367.20 415.69 2293.61 29.49 2012-08-21 16:50:27.000 234 33367.45 415.70 2293.52 29.49 2012-08-21 16:50:28.000 234 33367.27 415.74 2293.57 29.49 2012-08-21 16:50:29.000 234 33367.30 415.74 2293.56 29.49 2012-08-21 16:50:30.000 234 33367.29 415.70 2293.65 29.49 2012-08-21 16:50:31.000 234 33367.27 415.74 2293.68 29.49 2012-08-21 16:50:32.000 234 33367.21 415.74 2293.68 29.49 2012-08-21 16:50:33.000 234 33367.25 415.79 2293.66 29.49 2012-08-21 16:50:34.000 234 33367.18 415.79 2293.66 29.49 2012-08-21 16:50:35.000 234 33367.16 415.80 2293.62 29.49 2012-08-21 16:50:36.000 234 33367.18 415.81 2293.67 29.49 2012-08-21 16:50:37.000 234 33367.12 415.85 2293.77 29.49 2012-08-21 16:50:38.000 234 33367.11 415.86 2293.72 29.49 2012-08-21 16:50:39.000 234 33367.24 415.85 2293.69 29.49 2012-08-21 16:50:40.000 234 33367.21 415.83 2293.68 29.49 2012-08-21 16:50:41.000 234 33367.13 415.81 2293.69 29.49 2012-08-21 16:50:42.000 234 33367.25 415.79 2293.66 29.49 2012-08-21 16:50:43.000 234 33367.12 415.83 2293.74 29.49 2012-08-21 16:50:44.000 234 33367.08 415.81 2293.77 29.49 2012-08-21 16:50:45.000 234 33367.16 415.77 2293.72 29.49 2012-08-21 16:50:46.000 234 33367.21 415.81 2293.72 29.49 2012-08-21 16:50:47.000 234 33367.18 415.81 2293.71 29.49 2012-08-21 16:50:48.000 234 33367.20 415.83 2293.81 29.49 2012-08-21 16:50:49.000 234 33367.25 415.79 2293.71 29.49 2012-08-21 16:50:50.000 234 33367.14 415.76 2293.79 29.49 2012-08-21 16:50:51.000 234 33367.18 415.77 2293.76 29.49 2012-08-21 16:50:52.000 234 33367.28 415.74 2293.75 29.49 2012-08-21 16:50:53.000 234 33367.24 415.75 2293.75 29.49 2012-08-21 16:50:54.000 234 33367.26 415.77 2293.79 29.49 2012-08-21 16:50:54.000 234 33367.24 415.73 2293.72 29.49 2012-08-21 16:50:56.000 234 33367.20 415.72 2293.71 29.49 2012-08-21 16:50:57.000 234 33367.30 415.73 2293.72 29.49 2012-08-21 16:50:58.000 234 33367.10 415.73 2293.79 29.49 2012-08-21 16:50:59.000 234 33367.21 415.75 2293.80 29.49 2012-08-21 16:51:00.000 234 33367.20 415.71 2293.77 29.49 2012-08-21 16:51:01.000 234 33367.25 415.78 2293.81 29.49 2012-08-21 16:51:02.000 234 33367.25 415.73 2293.78 29.49 2012-08-21 16:51:03.000 234 33367.18 415.69 2293.80 29.49 2012-08-21 16:51:04.000 234 33367.27 415.71 2293.81 29.49 2012-08-21 16:51:05.000 234 33367.28 415.75 2293.73 29.49 2012-08-21 16:51:06.000 234 33367.15 415.72 2293.78 29.49 2012-08-21 16:51:07.000 234 33367.23 415.68 2293.79 29.49 2012-08-21 16:51:07.000 234 33367.18 415.69 2293.69 29.49 2012-08-21 16:51:09.000 234 33367.26 415.67 2293.89 29.49 2012-08-21 16:51:10.000 234 33367.25 415.71 2293.71 29.49 2012-08-21 16:51:11.000 234 33367.19 415.76 2293.68 29.49 2012-08-21 16:51:12.000 234 33367.15 415.76 2293.71 29.49 2012-08-21 16:51:13.000 234 33367.17 415.72 2293.65 29.49 2012-08-21 16:51:14.000 234 33367.21 415.78 2293.76 29.49 2012-08-21 16:51:15.000 234 33367.19 415.72 2293.73 29.49 2012-08-21 16:51:16.000 234 33367.20 415.72 2293.72 29.49 2012-08-21 16:51:17.000 234 33367.15 415.70 2293.73 29.49 2012-08-21 16:51:18.000 234 33367.16 415.74 2293.72 29.49 2012-08-21 16:51:19.000 234 33367.20 415.71 2293.66 29.49 2012-08-21 16:51:20.000 234 33367.20 415.73 2293.79 29.49 2012-08-21 16:51:21.000 234 33367.15 415.75 2293.75 29.49 2012-08-21 16:51:22.000 234 33367.10 415.73 2293.77 29.49 2012-08-21 16:51:23.000 234 33367.22 415.77 2293.80 29.49 2012-08-21 16:51:24.000 234 33367.18 415.75 2293.71 29.49 2012-08-21 16:51:25.000 234 33367.27 415.74 2293.77 29.49 2012-08-21 16:51:26.000 234 33367.19 415.75 2293.71 29.49 2012-08-21 16:51:27.000 234 33367.23 415.75 2293.77 29.49 2012-08-21 16:51:28.000 234 33367.13 415.77 2293.77 29.49 2012-08-21 16:51:29.000 234 33367.12 415.79 2293.74 29.49 2012-08-21 16:51:30.000 234 33367.12 415.76 2293.66 29.49 2012-08-21 16:51:31.000 234 33367.15 415.81 2293.75 29.49 2012-08-21 16:51:32.000 234 33367.14 415.81 2293.74 29.49 2012-08-21 16:51:33.000 234 33367.14 415.74 2293.77 29.49 2012-08-21 16:51:34.000 234 33367.20 415.80 2293.83 29.49 2012-08-21 16:51:35.000 234 33367.20 415.81 2293.74 29.49 2012-08-21 16:51:36.000 234 33367.21 415.82 2293.72 29.49 2012-08-21 16:51:37.000 234 33367.14 415.80 2293.80 29.49 2012-08-21 16:51:38.000 234 33367.19 415.79 2293.74 29.49 2012-08-21 16:51:39.000 234 33367.13 415.80 2293.72 29.49 2012-08-21 16:51:40.000 234 33367.22 415.81 2293.73 29.49 2012-08-21 16:51:41.000 234 33367.37 415.80 2293.82 29.49 2012-08-21 16:51:42.000 234 33367.27 415.78 2293.84 29.49 2012-08-21 16:51:43.000 234 33367.38 415.80 2293.82 29.49 2012-08-21 16:51:44.000 234 33367.34 415.79 2293.81 29.49 2012-08-21 16:51:45.000 234 33367.37 415.81 2293.75 29.49 2012-08-21 16:51:46.000 234 33367.38 415.76 2293.78 29.49 2012-08-21 16:51:47.000 234 33367.41 415.80 2293.72 29.49 2012-08-21 16:51:48.000 234 33367.36 415.78 2293.68 29.49 2012-08-21 16:51:48.000 234 33367.41 415.72 2293.74 29.49 2012-08-21 16:51:50.000 234 33367.45 415.75 2293.72 29.49 2012-08-21 16:51:51.000 234 33367.33 415.73 2293.69 29.49 2012-08-21 16:51:52.000 234 33367.41 415.74 2293.73 29.49 2012-08-21 16:51:53.000 234 33367.44 415.73 2293.81 29.49 2012-08-21 16:51:54.000 234 33367.39 415.74 2293.78 29.49 2012-08-21 16:51:55.000 234 33367.53 415.70 2293.74 29.49 2012-08-21 16:51:56.000 234 33367.56 415.66 2293.68 29.49 2012-08-21 16:51:57.000 234 33367.48 415.71 2293.81 29.49 2012-08-21 16:51:58.000 234 33367.53 415.71 2293.73 29.49 2012-08-21 16:51:59.000 234 33367.50 415.71 2293.75 29.49 2012-08-21 16:52:00.000 234 33367.48 415.70 2293.73 29.49 2012-08-21 16:52:01.000 234 33367.51 415.71 2293.71 29.49 2012-08-21 16:52:01.000 234 33367.51 415.70 2293.63 29.49 2012-08-21 16:52:03.000 234 33367.49 415.69 2293.66 29.49 2012-08-21 16:52:04.000 234 33367.50 415.73 2293.71 29.49 2012-08-21 16:52:05.000 234 33367.60 415.69 2293.69 29.49 2012-08-21 16:52:06.000 234 33367.45 415.73 2293.72 29.49 2012-08-21 16:52:07.000 234 33367.53 415.69 2293.60 29.49 2012-08-21 16:52:08.000 234 33367.57 415.72 2293.65 29.49 2012-08-21 16:52:09.000 234 33367.51 415.75 2293.68 29.49 2012-08-21 16:52:10.000 234 33367.54 415.68 2293.67 29.49 2012-08-21 16:52:11.000 234 33367.54 415.71 2293.66 29.49 2012-08-21 16:52:12.000 234 33367.52 415.73 2293.66 29.49 2012-08-21 16:52:13.000 234 33367.54 415.68 2293.65 29.49 2012-08-21 16:52:14.000 234 33367.46 415.77 2293.63 29.49 2012-08-21 16:52:15.000 234 33367.51 415.75 2293.59 29.49 2012-08-21 16:52:16.000 234 33367.38 415.76 2293.68 29.49 2012-08-21 16:52:17.000 234 33367.46 415.75 2293.66 29.49 2012-08-21 16:52:18.000 234 33367.46 415.72 2293.63 29.49 2012-08-21 16:52:19.000 234 33367.38 415.78 2293.58 29.49 2012-08-21 16:52:20.000 234 33367.43 415.77 2293.69 29.49 2012-08-21 16:52:21.000 234 33367.45 415.79 2293.61 29.49 2012-08-21 16:52:22.000 234 33367.31 415.82 2293.69 29.49 2012-08-21 16:52:23.000 234 33367.50 415.83 2293.61 29.49 2012-08-21 16:52:24.000 234 33367.36 415.83 2293.62 29.49 2012-08-21 16:52:25.000 234 33367.33 415.84 2293.68 29.49 2012-08-21 16:52:26.000 234 33367.33 415.82 2293.65 29.49 2012-08-21 16:52:27.000 234 33367.42 415.84 2293.73 29.49 2012-08-21 16:52:28.000 234 33367.26 415.84 2293.67 29.49 2012-08-21 16:52:29.000 234 33367.23 415.84 2293.66 29.49 2012-08-21 16:52:30.000 234 33367.31 415.85 2293.69 29.49 2012-08-21 16:52:31.000 234 33367.30 415.82 2293.71 29.49 2012-08-21 16:52:32.000 234 33367.30 415.88 2293.74 29.49 2012-08-21 16:52:33.000 234 33367.32 415.90 2293.71 29.49 2012-08-21 16:52:34.000 234 33367.28 415.86 2293.73 29.49 2012-08-21 16:52:35.000 234 33367.32 415.88 2293.77 29.49 2012-08-21 16:52:36.000 234 33367.32 415.86 2293.76 29.49 2012-08-21 16:52:37.000 234 33367.38 415.88 2293.76 29.49 2012-08-21 16:52:38.000 234 33367.38 415.85 2293.72 29.49 2012-08-21 16:52:39.000 234 33367.37 415.88 2293.65 29.49 2012-08-21 16:52:40.000 234 33367.33 415.84 2293.77 29.49 2012-08-21 16:52:41.000 234 33367.32 415.87 2293.67 29.49 2012-08-21 16:52:42.000 234 33367.33 415.87 2293.74 29.49 2012-08-21 16:52:42.000 234 33367.38 415.90 2293.75 29.49 2012-08-21 16:52:44.000 234 33367.32 415.89 2293.75 29.49 2012-08-21 16:52:45.000 234 33367.27 415.90 2293.80 29.49 2012-08-21 16:52:46.000 234 33367.40 415.88 2293.77 29.49 2012-08-21 16:52:47.000 234 33367.31 415.85 2293.71 29.49 2012-08-21 16:52:48.000 234 33367.33 415.86 2293.72 29.49 2012-08-21 16:52:49.000 234 33367.36 415.87 2293.78 29.49 2012-08-21 16:52:50.000 234 33367.35 415.86 2293.72 29.49 2012-08-21 16:52:51.000 234 33367.24 415.86 2293.79 29.49 2012-08-21 16:52:52.000 234 33367.29 415.88 2293.78 29.49 2012-08-21 16:52:53.000 234 33367.29 415.86 2293.72 29.49 2012-08-21 16:52:54.000 234 33367.33 415.86 2293.77 29.49 2012-08-21 16:52:55.000 234 33367.34 415.86 2293.82 29.49 2012-08-21 16:52:55.000 234 33367.30 415.87 2293.72 29.49 2012-08-21 16:52:57.000 234 33367.41 415.86 2293.76 29.49 2012-08-21 16:52:58.000 234 33367.20 415.87 2293.82 29.49 2012-08-21 16:52:59.000 234 33367.33 415.87 2293.78 29.49 2012-08-21 16:53:00.000 234 33367.30 415.86 2293.79 29.49 2012-08-21 16:53:01.000 234 33367.32 415.86 2293.81 29.49 2012-08-21 16:53:02.000 234 33367.29 415.84 2293.82 29.49 2012-08-21 16:53:03.000 234 33367.27 415.90 2293.84 29.49 2012-08-21 16:53:04.000 234 33367.32 415.93 2293.76 29.49 2012-08-21 16:53:05.000 234 33367.21 415.88 2293.77 29.49 2012-08-21 16:53:06.000 234 33367.24 415.85 2293.80 29.49 2012-08-21 16:53:07.000 234 33367.17 415.90 2293.81 29.49 2012-08-21 16:53:08.000 234 33367.24 415.92 2293.89 29.49 2012-08-21 16:53:09.000 234 33367.18 415.93 2293.84 29.49 2012-08-21 16:53:10.000 234 33367.26 415.89 2293.77 29.49 2012-08-21 16:53:11.000 234 33367.22 415.94 2293.86 29.49 2012-08-21 16:53:12.000 234 33367.21 415.91 2293.80 29.49 2012-08-21 16:53:13.000 234 33367.30 415.92 2293.82 29.49 2012-08-21 16:53:14.000 234 33367.15 415.94 2293.86 29.49 2012-08-21 16:53:15.000 234 33367.14 415.91 2293.82 29.49 2012-08-21 16:53:16.000 234 33367.26 415.92 2293.80 29.49 2012-08-21 16:53:17.000 234 33367.27 415.99 2293.91 29.49 2012-08-21 16:53:18.000 234 33367.13 415.95 2293.85 29.49 2012-08-21 16:53:19.000 234 33367.21 415.99 2293.77 29.49 2012-08-21 16:53:20.000 234 33367.19 415.95 2293.86 29.49 2012-08-21 16:53:21.000 234 33367.12 415.97 2293.87 29.49 2012-08-21 16:53:22.000 234 33367.17 415.90 2293.94 29.49 2012-08-21 16:53:23.000 234 33367.21 415.96 2293.84 29.49 2012-08-21 16:53:24.000 234 33367.16 415.96 2293.84 29.49 2012-08-21 16:53:25.000 234 33367.11 415.98 2293.90 29.49 2012-08-21 16:53:26.000 234 33367.10 415.95 2293.86 29.49 2012-08-21 16:53:27.000 234 33367.07 416.03 2293.87 29.49 2012-08-21 16:53:28.000 234 33367.08 416.02 2293.95 29.49 2012-08-21 16:53:29.000 234 33367.16 416.00 2293.85 29.49 2012-08-21 16:53:30.000 234 33366.99 415.99 2293.90 29.49 2012-08-21 16:53:31.000 234 33367.08 416.00 2293.91 29.49 2012-08-21 16:53:32.000 234 33367.08 416.03 2293.87 29.49 2012-08-21 16:53:33.000 234 33367.02 416.06 2293.91 29.49 2012-08-21 16:53:34.000 234 33367.01 416.04 2293.90 29.49 2012-08-21 16:53:35.000 234 33367.03 416.01 2293.89 29.49 2012-08-21 16:53:36.000 234 33366.97 416.03 2294.00 29.49 2012-08-21 16:53:36.000 234 33366.98 416.04 2293.94 29.49 2012-08-21 16:53:38.000 234 33367.07 416.09 2293.94 29.49 2012-08-21 16:53:39.000 234 33367.09 416.08 2294.05 29.49 2012-08-21 16:53:40.000 234 33367.02 416.07 2293.96 29.50 2012-08-21 16:53:41.000 234 33366.96 416.07 2294.03 29.49 2012-08-21 16:53:42.000 234 33366.98 416.07 2294.00 29.49 2012-08-21 16:53:43.000 234 33367.07 416.08 2293.94 29.49 2012-08-21 16:53:44.000 234 33367.07 416.12 2293.98 29.49 2012-08-21 16:53:45.000 234 33367.02 416.06 2293.88 29.49 2012-08-21 16:53:46.000 234 33367.06 416.06 2293.85 29.49 2012-08-21 16:53:47.000 234 33367.09 416.03 2293.91 29.49 2012-08-21 16:53:48.000 234 33367.01 416.03 2293.96 29.49 2012-08-21 16:53:49.000 234 33367.04 416.03 2293.93 29.49 2012-08-21 16:53:49.000 234 33367.08 416.00 2293.97 29.49 2012-08-21 16:53:51.000 234 33367.15 416.06 2293.97 29.50 2012-08-21 16:53:52.000 234 33367.02 416.02 2294.05 29.49 2012-08-21 16:53:53.000 234 33367.14 415.98 2294.00 29.49 2012-08-21 16:53:54.000 234 33367.15 415.99 2294.00 29.49 2012-08-21 16:53:55.000 234 33367.05 416.00 2294.04 29.49 2012-08-21 16:53:56.000 234 33367.11 415.95 2293.98 29.49 2012-08-21 16:53:57.000 234 33367.20 416.00 2293.90 29.50 2012-08-21 16:53:58.000 234 33367.17 415.94 2293.96 29.49 2012-08-21 16:53:59.000 234 33367.15 415.95 2294.03 29.49 2012-08-21 16:54:00.000 234 33367.14 415.97 2293.92 29.50 2012-08-21 16:54:01.000 234 33367.16 415.97 2294.02 29.50 2012-08-21 16:54:02.000 234 33367.20 415.96 2293.88 29.50 2012-08-21 16:54:03.000 234 33367.18 415.97 2293.97 29.50 2012-08-21 16:54:04.000 234 33367.29 415.96 2293.93 29.50 2012-08-21 16:54:05.000 234 33367.23 415.94 2293.94 29.50 2012-08-21 16:54:06.000 234 33367.15 415.93 2293.91 29.50 2012-08-21 16:54:07.000 234 33367.29 415.93 2293.94 29.50 2012-08-21 16:54:08.000 234 33367.26 415.94 2293.96 29.50 2012-08-21 16:54:09.000 234 33367.23 415.92 2293.91 29.49 2012-08-21 16:54:10.000 234 33367.30 415.92 2293.88 29.49 2012-08-21 16:54:11.000 234 33367.29 415.94 2293.86 29.49 2012-08-21 16:54:12.000 234 33367.29 415.90 2293.84 29.50 2012-08-21 16:54:13.000 234 33367.37 415.92 2293.91 29.50 2012-08-21 16:54:14.000 234 33367.36 415.93 2293.97 29.50 2012-08-21 16:54:15.000 234 33367.36 415.89 2293.84 29.49 2012-08-21 16:54:16.000 234 33367.32 415.94 2293.84 29.50 2012-08-21 16:54:17.000 234 33367.39 415.93 2293.88 29.50 2012-08-21 16:54:18.000 234 33367.30 415.89 2293.93 29.49 2012-08-21 16:54:19.000 234 33367.34 415.91 2293.84 29.49 2012-08-21 16:54:20.000 234 33367.43 415.88 2293.87 29.49 2012-08-21 16:54:21.000 234 33367.35 415.90 2293.84 29.50 2012-08-21 16:54:22.000 234 33367.47 415.93 2294.00 29.49 2012-08-21 16:54:23.000 234 33367.42 415.91 2293.89 29.50 2012-08-21 16:54:24.000 234 33367.34 415.88 2293.89 29.49 2012-08-21 16:54:25.000 234 33367.36 415.95 2293.83 29.50 2012-08-21 16:54:26.000 234 33367.28 415.92 2293.95 29.50 2012-08-21 16:54:27.000 234 33367.30 415.90 2293.87 29.50 2012-08-21 16:54:28.000 234 33367.26 415.93 2293.86 29.50 2012-08-21 16:54:29.000 234 33367.46 415.93 2293.80 29.50 2012-08-21 16:54:30.000 234 33367.42 415.94 2293.79 29.50 2012-08-21 16:54:30.000 234 33367.35 415.92 2293.86 29.50 2012-08-21 16:54:32.000 234 33367.37 415.94 2293.82 29.50 2012-08-21 16:54:33.000 234 33367.39 415.98 2293.85 29.50 2012-08-21 16:54:34.000 234 33367.40 415.91 2293.80 29.50 2012-08-21 16:54:35.000 234 33367.32 415.93 2293.89 29.50 2012-08-21 16:54:36.000 234 33367.32 415.93 2293.84 29.50 2012-08-21 16:54:37.000 234 33367.39 415.96 2293.86 29.50 2012-08-21 16:54:38.000 234 33367.39 415.90 2293.82 29.50 2012-08-21 16:54:39.000 234 33367.39 415.93 2293.85 29.49 2012-08-21 16:54:40.000 234 33367.38 415.93 2293.87 29.50 2012-08-21 16:54:41.000 234 33367.43 415.91 2293.84 29.50 2012-08-21 16:54:42.000 234 33367.32 415.90 2293.86 29.50 2012-08-21 16:54:43.000 234 33367.47 415.89 2293.80 29.50 2012-08-21 16:54:43.000 234 33367.54 415.89 2293.83 29.50 2012-08-21 16:54:45.000 234 33367.61 415.93 2293.78 29.50 2012-08-21 16:54:46.000 234 33367.35 415.93 2293.78 29.50 2012-08-21 16:54:47.000 234 33367.47 415.91 2293.81 29.50 2012-08-21 16:54:48.000 234 33367.54 415.92 2293.78 29.50 2012-08-21 16:54:49.000 234 33367.42 415.94 2293.79 29.50 2012-08-21 16:54:50.000 234 33367.45 415.92 2293.74 29.50 2012-08-21 16:54:51.000 234 33367.50 415.93 2293.82 29.50 2012-08-21 16:54:52.000 234 33367.41 415.92 2293.83 29.49 2012-08-21 16:54:53.000 234 33367.43 415.90 2293.73 29.50 2012-08-21 16:54:54.000 234 33367.47 415.90 2293.76 29.50 2012-08-21 16:54:55.000 234 33367.51 415.91 2293.79 29.50 2012-08-21 16:54:56.000 234 33367.53 415.91 2293.78 29.50 2012-08-21 16:54:57.000 234 33367.49 415.91 2293.94 29.50 2012-08-21 16:54:58.000 234 33367.57 415.89 2293.77 29.50 2012-08-21 16:54:59.000 234 33367.51 415.90 2293.81 29.50 2012-08-21 16:55:00.000 234 33367.46 415.90 2293.81 29.50 2012-08-21 16:55:01.000 234 33367.48 415.91 2293.79 29.50 2012-08-21 16:55:02.000 234 33367.47 415.90 2293.73 29.50 2012-08-21 16:55:03.000 234 33367.51 415.85 2293.75 29.50 2012-08-21 16:55:04.000 234 33367.56 415.86 2293.80 29.50 2012-08-21 16:55:05.000 234 33367.53 415.87 2293.82 29.50 2012-08-21 16:55:06.000 234 33367.58 415.89 2293.85 29.50 2012-08-21 16:55:07.000 234 33367.57 415.91 2293.80 29.50 2012-08-21 16:55:08.000 234 33367.46 415.87 2293.84 29.50 2012-08-21 16:55:09.000 234 33367.52 415.88 2293.78 29.50 2012-08-21 16:55:10.000 234 33367.54 415.92 2293.75 29.50 2012-08-21 16:55:11.000 234 33367.61 415.92 2293.78 29.50 2012-08-21 16:55:12.000 234 33367.51 415.90 2293.84 29.50 2012-08-21 16:55:13.000 234 33367.52 415.89 2293.78 29.50 2012-08-21 16:55:14.000 234 33367.58 415.92 2293.72 29.50 2012-08-21 16:55:15.000 234 33367.56 415.91 2293.77 29.50 2012-08-21 16:55:16.000 234 33367.48 415.87 2293.72 29.50 2012-08-21 16:55:17.000 234 33367.56 415.89 2293.72 29.50 2012-08-21 16:55:18.000 234 33367.50 415.92 2293.77 29.50 2012-08-21 16:55:19.000 234 33367.54 415.91 2293.76 29.50 2012-08-21 16:55:20.000 234 33367.46 415.91 2293.74 29.50 2012-08-21 16:55:21.000 234 33367.50 415.90 2293.80 29.50 2012-08-21 16:55:22.000 234 33367.39 415.92 2293.80 29.50 2012-08-21 16:55:23.000 234 33367.49 415.93 2293.90 29.50 2012-08-21 16:55:24.000 234 33367.53 415.92 2293.89 29.50 2012-08-21 16:55:24.000 234 33367.51 415.95 2293.89 29.50 2012-08-21 16:55:26.000 234 33367.50 415.96 2293.76 29.50 2012-08-21 16:55:27.000 234 33367.60 415.92 2293.84 29.50 2012-08-21 16:55:28.000 234 33367.45 416.01 2293.78 29.50 2012-08-21 16:55:29.000 234 33367.57 415.98 2293.80 29.50 2012-08-21 16:55:30.000 234 33367.51 415.98 2293.84 29.50 2012-08-21 16:55:31.000 234 33367.58 415.97 2293.78 29.50 2012-08-21 16:55:32.000 234 33367.46 415.96 2293.82 29.50 2012-08-21 16:55:33.000 234 33367.46 415.99 2293.87 29.50 2012-08-21 16:55:34.000 234 33367.50 415.98 2293.82 29.50 2012-08-21 16:55:35.000 234 33367.50 416.00 2293.75 29.50 2012-08-21 16:55:36.000 234 33367.49 415.98 2293.78 29.50 2012-08-21 16:55:37.000 234 33367.56 416.01 2293.82 29.50 2012-08-21 16:55:37.000 234 33367.55 416.00 2293.81 29.50 2012-08-21 16:55:39.000 234 33367.45 416.02 2293.74 29.50 2012-08-21 16:55:40.000 234 33367.60 416.03 2293.82 29.50 2012-08-21 16:55:41.000 234 33367.61 416.04 2293.81 29.50 2012-08-21 16:55:42.000 234 33367.49 416.01 2293.82 29.50 2012-08-21 16:55:43.000 234 33367.64 416.03 2293.82 29.50 2012-08-21 16:55:44.000 234 33367.58 415.99 2293.89 29.50 2012-08-21 16:55:45.000 234 33367.46 415.98 2293.85 29.50 2012-08-21 16:55:46.000 234 33367.67 415.98 2293.88 29.50 2012-08-21 16:55:47.000 234 33367.69 415.97 2293.82 29.50 2012-08-21 16:55:48.000 234 33367.53 415.96 2293.80 29.50 2012-08-21 16:55:49.000 234 33367.58 415.98 2293.91 29.50 2012-08-21 16:55:50.000 234 33367.61 415.94 2293.87 29.50 2012-08-21 16:55:51.000 234 33367.64 415.98 2293.81 29.50 2012-08-21 16:55:52.000 234 33367.56 415.99 2293.87 29.50 2012-08-21 16:55:53.000 234 33367.67 415.90 2293.83 29.50 2012-08-21 16:55:54.000 234 33367.64 415.91 2293.84 29.50 2012-08-21 16:55:55.000 234 33367.58 415.94 2293.83 29.50 2012-08-21 16:55:56.000 234 33367.63 415.92 2293.86 29.50 2012-08-21 16:55:57.000 234 33367.56 415.94 2293.83 29.50 2012-08-21 16:55:58.000 234 33367.53 415.96 2293.83 29.50 2012-08-21 16:55:59.000 234 33367.58 415.94 2293.80 29.50 2012-08-21 16:56:00.000 234 33367.56 415.92 2293.82 29.50 2012-08-21 16:56:01.000 234 33367.56 415.91 2293.77 29.50 2012-08-21 16:56:02.000 234 33367.54 415.94 2293.89 29.50 2012-08-21 16:56:03.000 234 33367.58 415.93 2293.82 29.50 2012-08-21 16:56:04.000 234 33367.63 416.00 2293.88 29.50 2012-08-21 16:56:05.000 234 33367.60 415.96 2293.78 29.50 2012-08-21 16:56:06.000 234 33367.61 415.97 2293.80 29.50 2012-08-21 16:56:07.000 234 33367.61 415.96 2293.80 29.50 2012-08-21 16:56:08.000 234 33367.62 416.02 2293.77 29.50 2012-08-21 16:56:09.000 234 33367.57 416.01 2293.76 29.50 2012-08-21 16:56:10.000 234 33367.62 415.98 2293.93 29.50 2012-08-21 16:56:11.000 234 33367.62 415.95 2293.81 29.50 2012-08-21 16:56:12.000 234 33367.60 415.96 2293.89 29.50 2012-08-21 16:56:13.000 234 33367.70 415.98 2293.93 29.50 2012-08-21 16:56:14.000 234 33367.58 415.93 2293.90 29.50 2012-08-21 16:56:15.000 234 33367.60 415.96 2293.86 29.50 2012-08-21 16:56:16.000 234 33367.61 415.96 2293.85 29.50 2012-08-21 16:56:17.000 234 33367.53 415.94 2293.87 29.50 2012-08-21 16:56:18.000 234 33367.63 415.96 2293.82 29.50 2012-08-21 16:56:18.000 234 33367.56 415.97 2293.93 29.50 2012-08-21 16:56:20.000 234 33367.61 415.98 2293.91 29.50 2012-08-21 16:56:21.000 234 33367.61 416.00 2293.85 29.50 2012-08-21 16:56:22.000 234 33367.66 415.96 2293.86 29.50 2012-08-21 16:56:23.000 234 33367.62 415.96 2293.90 29.50 2012-08-21 16:56:24.000 234 33367.58 415.94 2293.93 29.50 2012-08-21 16:56:25.000 234 33367.64 416.00 2293.93 29.50 2012-08-21 16:56:26.000 234 33367.68 415.96 2293.82 29.50 2012-08-21 16:56:27.000 234 33367.61 415.94 2293.91 29.50 2012-08-21 16:56:28.000 234 33367.73 415.94 2293.87 29.50 2012-08-21 16:56:29.000 234 33367.66 415.94 2293.89 29.50 2012-08-21 16:56:30.000 234 33367.73 415.92 2293.86 29.50 2012-08-21 16:56:31.000 234 33367.67 415.93 2293.87 29.50 2012-08-21 16:56:31.000 234 33367.71 415.93 2293.96 29.50 2012-08-21 16:56:33.000 234 33367.76 415.94 2293.86 29.50 2012-08-21 16:56:34.000 234 33367.73 415.97 2293.90 29.50 2012-08-21 16:56:35.000 234 33367.71 415.94 2293.94 29.50 2012-08-21 16:56:36.000 234 33367.69 415.92 2293.96 29.50 2012-08-21 16:56:37.000 234 33367.75 415.91 2293.87 29.50 2012-08-21 16:56:38.000 234 33367.81 415.89 2293.84 29.50 2012-08-21 16:56:39.000 234 33367.94 415.87 2293.84 29.50 2012-08-21 16:56:40.000 234 33367.78 415.87 2293.85 29.50 2012-08-21 16:56:41.000 234 33367.83 415.85 2293.88 29.50 2012-08-21 16:56:42.000 234 33367.72 415.86 2293.87 29.50 2012-08-21 16:56:43.000 234 33367.83 415.86 2293.90 29.50 2012-08-21 16:56:44.000 234 33367.89 415.86 2293.83 29.50 2012-08-21 16:56:45.000 234 33367.86 415.86 2293.81 29.50 2012-08-21 16:56:46.000 234 33367.83 415.87 2293.90 29.50 2012-08-21 16:56:47.000 234 33367.83 415.87 2293.85 29.50 2012-08-21 16:56:48.000 234 33367.79 415.88 2293.84 29.50 2012-08-21 16:56:49.000 234 33367.86 415.88 2293.84 29.50 2012-08-21 16:56:50.000 234 33367.86 415.85 2293.84 29.50 2012-08-21 16:56:51.000 234 33367.75 415.86 2293.86 29.50 2012-08-21 16:56:52.000 234 33367.88 415.86 2293.83 29.50 2012-08-21 16:56:53.000 234 33367.80 415.88 2293.80 29.50 2012-08-21 16:56:54.000 234 33367.80 415.85 2293.76 29.50 2012-08-21 16:56:55.000 234 33367.91 415.87 2293.87 29.50 2012-08-21 16:56:56.000 234 33367.91 415.88 2293.78 29.50 2012-08-21 16:56:57.000 234 33367.83 415.89 2293.86 29.50 2012-08-21 16:56:58.000 234 33367.84 415.89 2293.81 29.50 2012-08-21 16:56:59.000 234 33367.81 415.94 2293.78 29.50 2012-08-21 16:57:00.000 234 33367.79 415.90 2293.78 29.50 2012-08-21 16:57:01.000 234 33367.82 415.91 2293.78 29.50 2012-08-21 16:57:02.000 234 33367.76 415.93 2293.78 29.50 2012-08-21 16:57:03.000 234 33367.70 415.90 2293.86 29.50 2012-08-21 16:57:04.000 234 33367.73 415.91 2293.84 29.50 2012-08-21 16:57:05.000 234 33367.74 415.92 2293.74 29.50 2012-08-21 16:57:06.000 234 33367.68 415.93 2293.75 29.50 2012-08-21 16:57:07.000 234 33367.74 415.91 2293.83 29.50 2012-08-21 16:57:08.000 234 33367.79 415.93 2293.82 29.50 2012-08-21 16:57:09.000 234 33367.69 415.90 2293.81 29.50 2012-08-21 16:57:10.000 234 33367.68 415.97 2293.80 29.50 2012-08-21 16:57:11.000 234 33367.63 415.95 2293.74 29.50 2012-08-21 16:57:12.000 234 33367.67 415.96 2293.77 29.50 2012-08-21 16:57:12.000 234 33367.66 415.90 2293.75 29.50 2012-08-21 16:57:14.000 234 33367.64 415.95 2293.85 29.50 2012-08-21 16:57:15.000 234 33367.70 415.92 2293.84 29.50 2012-08-21 16:57:16.000 234 33367.74 415.96 2293.86 29.50 2012-08-21 16:57:17.000 234 33367.51 415.97 2293.82 29.50 2012-08-21 16:57:18.000 234 33367.63 415.94 2293.78 29.50 2012-08-21 16:57:19.000 234 33367.55 415.95 2293.81 29.50 2012-08-21 16:57:20.000 234 33367.60 416.01 2293.78 29.50 2012-08-21 16:57:21.000 234 33367.58 416.00 2293.93 29.50 2012-08-21 16:57:22.000 234 33367.60 416.00 2293.85 29.50 2012-08-21 16:57:23.000 234 33367.62 415.99 2293.91 29.50 2012-08-21 16:57:24.000 234 33367.48 415.99 2293.84 29.50 2012-08-21 16:57:25.000 234 33367.53 416.05 2293.95 29.50 2012-08-21 16:57:25.000 234 33367.47 416.02 2293.95 29.50 2012-08-21 16:57:27.000 234 33367.54 416.04 2293.89 29.50 2012-08-21 16:57:28.000 234 33367.41 415.99 2293.91 29.50 2012-08-21 16:57:29.000 234 33367.49 415.97 2293.93 29.50 2012-08-21 16:57:30.000 234 33367.53 415.95 2293.94 29.50 2012-08-21 16:57:31.000 234 33367.51 416.00 2293.95 29.50 2012-08-21 16:57:32.000 234 33367.48 415.99 2293.96 29.50 2012-08-21 16:57:33.000 234 33367.46 416.01 2294.00 29.50 2012-08-21 16:57:34.000 234 33367.42 416.01 2293.95 29.50 2012-08-21 16:57:35.000 234 33367.45 416.04 2293.98 29.50 2012-08-21 16:57:36.000 234 33367.41 416.02 2293.98 29.50 2012-08-21 16:57:37.000 234 33367.45 416.05 2294.08 29.50 2012-08-21 16:57:38.000 234 33367.41 416.04 2293.97 29.50 2012-08-21 16:57:39.000 234 33367.45 416.05 2293.97 29.50 2012-08-21 16:57:40.000 234 33367.47 416.00 2294.00 29.50 2012-08-21 16:57:41.000 234 33367.41 416.11 2294.02 29.50 2012-08-21 16:57:42.000 234 33367.45 416.06 2294.02 29.50 2012-08-21 16:57:43.000 234 33367.38 416.06 2294.03 29.50 2012-08-21 16:57:44.000 234 33367.37 416.08 2294.06 29.50 2012-08-21 16:57:45.000 234 33367.38 416.05 2293.99 29.50 2012-08-21 16:57:46.000 234 33367.32 416.06 2294.00 29.50 2012-08-21 16:57:47.000 234 33367.35 416.13 2293.97 29.50 2012-08-21 16:57:48.000 234 33367.35 416.09 2293.90 29.50 2012-08-21 16:57:49.000 234 33367.35 416.10 2294.03 29.50 2012-08-21 16:57:50.000 234 33367.33 416.11 2294.06 29.50 2012-08-21 16:57:51.000 234 33367.18 416.11 2294.08 29.50 2012-08-21 16:57:52.000 234 33367.28 416.08 2294.02 29.50 2012-08-21 16:57:53.000 234 33367.38 416.08 2294.09 29.50 2012-08-21 16:57:54.000 234 33367.34 416.04 2294.09 29.50 2012-08-21 16:57:55.000 234 33367.35 416.09 2294.08 29.50 2012-08-21 16:57:56.000 234 33367.26 416.08 2294.06 29.50 2012-08-21 16:57:57.000 234 33367.31 416.04 2294.02 29.50 2012-08-21 16:57:58.000 234 33367.32 416.08 2294.05 29.50 2012-08-21 16:57:59.000 234 33367.41 416.08 2294.01 29.50 2012-08-21 16:58:00.000 234 33367.37 416.08 2294.06 29.50 2012-08-21 16:58:01.000 234 33367.35 416.10 2294.06 29.50 2012-08-21 16:58:02.000 234 33367.25 416.08 2294.03 29.50 2012-08-21 16:58:03.000 234 33367.20 416.12 2294.14 29.50 2012-08-21 16:58:04.000 234 33367.29 416.08 2294.11 29.50 2012-08-21 16:58:05.000 234 33367.30 416.08 2294.18 29.50 2012-08-21 16:58:06.000 234 33367.28 416.06 2294.12 29.50 2012-08-21 16:58:06.000 234 33367.23 416.10 2294.09 29.50 2012-08-21 16:58:08.000 234 33367.28 416.12 2294.18 29.50 2012-08-21 16:58:09.000 234 33367.24 416.08 2294.11 29.50 2012-08-21 16:58:10.000 234 33367.20 416.14 2294.15 29.50 2012-08-21 16:58:11.000 234 33367.16 416.11 2294.11 29.50 2012-08-21 16:58:12.000 234 33367.12 416.17 2294.05 29.50 2012-08-21 16:58:13.000 234 33367.17 416.12 2294.08 29.50 2012-08-21 16:58:14.000 234 33367.17 416.15 2294.27 29.50 2012-08-21 16:58:15.000 234 33367.14 416.12 2294.18 29.50 2012-08-21 16:58:16.000 234 33367.10 416.18 2294.15 29.50 2012-08-21 16:58:17.000 234 33367.24 416.20 2294.15 29.50 2012-08-21 16:58:18.000 234 33367.11 416.19 2294.22 29.50 2012-08-21 16:58:19.000 234 33367.07 416.14 2294.20 29.50 2012-08-21 16:58:19.000 234 33367.07 416.19 2294.24 29.50 2012-08-21 16:58:21.000 234 33367.12 416.17 2294.18 29.50 2012-08-21 16:58:22.000 234 33367.12 416.20 2294.23 29.50 2012-08-21 16:58:23.000 234 33367.04 416.20 2294.19 29.50 2012-08-21 16:58:24.000 234 33366.95 416.15 2294.16 29.50 2012-08-21 16:58:25.000 234 33367.03 416.22 2294.20 29.50 2012-08-21 16:58:26.000 234 33367.02 416.16 2294.18 29.50 2012-08-21 16:58:27.000 234 33367.04 416.21 2294.25 29.50 2012-08-21 16:58:28.000 234 33366.97 416.15 2294.20 29.50 2012-08-21 16:58:29.000 234 33366.95 416.16 2294.31 29.50 2012-08-21 16:58:30.000 234 33367.02 416.15 2294.25 29.50 2012-08-21 16:58:31.000 234 33367.07 416.15 2294.22 29.50 2012-08-21 16:58:32.000 234 33367.08 416.13 2294.33 29.50 2012-08-21 16:58:33.000 234 33366.97 416.18 2294.22 29.50 2012-08-21 16:58:34.000 234 33366.99 416.17 2294.22 29.50 2012-08-21 16:58:35.000 234 33366.95 416.16 2294.29 29.50 2012-08-21 16:58:36.000 234 33366.95 416.16 2294.33 29.50 2012-08-21 16:58:37.000 234 33366.99 416.18 2294.24 29.50 2012-08-21 16:58:38.000 234 33367.02 416.18 2294.32 29.50 2012-08-21 16:58:39.000 234 33367.02 416.19 2294.20 29.50 2012-08-21 16:58:40.000 234 33367.03 416.17 2294.28 29.50 2012-08-21 16:58:41.000 234 33366.93 416.27 2294.33 29.50 2012-08-21 16:58:42.000 234 33366.92 416.19 2294.34 29.50 2012-08-21 16:58:43.000 234 33366.97 416.21 2294.28 29.50 2012-08-21 16:58:44.000 234 33367.08 416.19 2294.36 29.50 2012-08-21 16:58:45.000 234 33367.07 416.19 2294.31 29.50 2012-08-21 16:58:46.000 234 33366.99 416.24 2294.31 29.50 2012-08-21 16:58:47.000 234 33366.99 416.24 2294.28 29.50 2012-08-21 16:58:48.000 234 33366.96 416.23 2294.28 29.50 2012-08-21 16:58:49.000 234 33367.00 416.24 2294.29 29.50 2012-08-21 16:58:50.000 234 33366.96 416.24 2294.30 29.50 2012-08-21 16:58:51.000 234 33366.89 416.29 2294.36 29.50 2012-08-21 16:58:52.000 234 33366.91 416.29 2294.30 29.50 2012-08-21 16:58:53.000 234 33366.91 416.26 2294.31 29.50 2012-08-21 16:58:54.000 234 33366.92 416.24 2294.26 29.50 2012-08-21 16:58:55.000 234 33366.95 416.31 2294.36 29.50 2012-08-21 16:58:56.000 234 33366.90 416.28 2294.30 29.50 2012-08-21 16:58:57.000 234 33366.96 416.27 2294.36 29.50 2012-08-21 16:58:58.000 234 33366.89 416.29 2294.27 29.50 2012-08-21 16:58:59.000 234 33366.97 416.31 2294.34 29.50 2012-08-21 16:59:00.000 234 33366.90 416.30 2294.31 29.50 2012-08-21 16:59:00.000 234 33366.98 416.26 2294.36 29.50 2012-08-21 16:59:02.000 234 33366.89 416.29 2294.29 29.50 2012-08-21 16:59:03.000 234 33366.87 416.31 2294.26 29.50 2012-08-21 16:59:04.000 234 33366.90 416.30 2294.25 29.50 2012-08-21 16:59:05.000 234 33366.92 416.34 2294.38 29.50 2012-08-21 16:59:06.000 234 33366.90 416.33 2294.36 29.50 2012-08-21 16:59:07.000 234 33366.84 416.31 2294.36 29.50 2012-08-21 16:59:08.000 234 33366.81 416.31 2294.37 29.50 2012-08-21 16:59:09.000 234 33366.76 416.31 2294.34 29.50 2012-08-21 16:59:10.000 234 33366.88 416.36 2294.27 29.50 2012-08-21 16:59:11.000 234 33366.75 416.36 2294.33 29.50 2012-08-21 16:59:12.000 234 33366.77 416.35 2294.39 29.50 2012-08-21 16:59:13.000 234 33366.76 416.40 2294.39 29.50 2012-08-21 16:59:13.000 234 33366.70 416.39 2294.37 29.50 2012-08-21 16:59:15.000 234 33366.74 416.39 2294.36 29.50 2012-08-21 16:59:16.000 234 33366.85 416.42 2294.42 29.50 2012-08-21 16:59:17.000 234 33366.68 416.43 2294.42 29.50 2012-08-21 16:59:18.000 234 33366.71 416.42 2294.43 29.50 2012-08-21 16:59:19.000 234 33366.76 416.43 2294.36 29.50 2012-08-21 16:59:20.000 234 33366.73 416.42 2294.36 29.50 2012-08-21 16:59:21.000 234 33366.72 416.41 2294.46 29.50 2012-08-21 16:59:22.000 234 33366.70 416.41 2294.44 29.50 2012-08-21 16:59:23.000 234 33366.70 416.39 2294.45 29.50 2012-08-21 16:59:24.000 234 33366.70 416.38 2294.47 29.50 2012-08-21 16:59:25.000 234 33366.80 416.38 2294.40 29.50 2012-08-21 16:59:26.000 234 33366.75 416.40 2294.49 29.50 2012-08-21 16:59:27.000 234 33366.71 416.36 2294.40 29.50 2012-08-21 16:59:28.000 234 33366.68 416.39 2294.47 29.50 2012-08-21 16:59:29.000 234 33366.81 416.39 2294.43 29.50 2012-08-21 16:59:30.000 234 33366.85 416.37 2294.43 29.50 2012-08-21 16:59:31.000 234 33366.73 416.33 2294.53 29.50 2012-08-21 16:59:32.000 234 33366.81 416.31 2294.46 29.50 2012-08-21 16:59:33.000 234 33366.77 416.34 2294.47 29.50 2012-08-21 16:59:34.000 234 33366.79 416.33 2294.46 29.50 2012-08-21 16:59:35.000 234 33366.77 416.28 2294.54 29.50 2012-08-21 16:59:36.000 234 33366.78 416.31 2294.43 29.50 2012-08-21 16:59:37.000 234 33366.89 416.32 2294.45 29.50 2012-08-21 16:59:38.000 234 33366.79 416.30 2294.45 29.50 2012-08-21 16:59:39.000 234 33366.86 416.31 2294.47 29.50 2012-08-21 16:59:40.000 234 33366.84 416.30 2294.51 29.50 2012-08-21 16:59:41.000 234 33366.82 416.27 2294.43 29.50 2012-08-21 16:59:42.000 234 33366.82 416.30 2294.46 29.50 2012-08-21 16:59:43.000 234 33366.92 416.27 2294.39 29.50 2012-08-21 16:59:44.000 234 33366.98 416.26 2294.36 29.50 2012-08-21 16:59:45.000 234 33366.98 416.31 2294.45 29.50 2012-08-21 16:59:46.000 234 33366.90 416.27 2294.47 29.50 2012-08-21 16:59:47.000 234 33366.93 416.23 2294.47 29.50 2012-08-21 16:59:48.000 234 33366.95 416.23 2294.45 29.50 2012-08-21 16:59:49.000 234 33366.93 416.22 2294.37 29.50 2012-08-21 16:59:50.000 234 33367.01 416.20 2294.39 29.50 2012-08-21 16:59:51.000 234 33366.95 416.24 2294.40 29.50 2012-08-21 16:59:52.000 234 33367.03 416.18 2294.37 29.50 2012-08-21 16:59:53.000 234 33366.99 416.15 2294.37 29.50 2012-08-21 16:59:54.000 234 33366.98 416.16 2294.41 29.50 2012-08-21 16:59:54.000 234 33367.04 416.19 2294.42 29.50 2012-08-21 16:59:56.000 234 33367.15 416.15 2294.46 29.50 2012-08-21 16:59:57.000 234 33367.12 416.18 2294.30 29.50 2012-08-21 16:59:58.000 234 33367.15 416.12 2294.39 29.50 2012-08-21 16:59:59.000 234 33367.16 416.07 2294.34 29.50 2012-08-21 17:00:00.000 234 33367.19 416.08 2294.37 29.50 2012-08-21 17:00:01.000 234 33367.17 416.09 2294.34 29.50 2012-08-21 17:00:02.000 234 33367.24 416.07 2294.37 29.50 2012-08-21 17:00:03.000 234 33367.18 416.11 2294.31 29.50 2012-08-21 17:00:04.000 234 33367.21 416.06 2294.28 29.50 2012-08-21 17:00:05.000 234 33367.22 416.07 2294.36 29.50 2012-08-21 17:00:06.000 234 33367.17 416.10 2294.28 29.50 2012-08-21 17:00:07.000 234 33367.21 416.08 2294.27 29.50 2012-08-21 17:00:07.000 234 33367.27 416.04 2294.21 29.50 2012-08-21 17:00:09.000 234 33367.23 416.05 2294.25 29.50 2012-08-21 17:00:10.000 234 33367.36 416.02 2294.27 29.50 2012-08-21 17:00:11.000 234 33367.27 416.05 2294.25 29.50 2012-08-21 17:00:12.000 234 33367.29 416.06 2294.30 29.50 2012-08-21 17:00:13.000 234 33367.23 416.07 2294.20 29.50 2012-08-21 17:00:14.000 234 33367.39 416.06 2294.22 29.50 2012-08-21 17:00:15.000 234 33367.37 416.04 2294.26 29.50 2012-08-21 17:00:16.000 234 33367.37 416.00 2294.28 29.50 2012-08-21 17:00:17.000 234 33367.48 416.03 2294.18 29.50 2012-08-21 17:00:18.000 234 33367.44 416.02 2294.23 29.50 2012-08-21 17:00:19.000 234 33367.39 416.00 2294.27 29.50 2012-08-21 17:00:20.000 234 33367.50 415.98 2294.19 29.50 2012-08-21 17:00:21.000 234 33367.57 415.99 2294.21 29.50 2012-08-21 17:00:22.000 234 33367.48 415.98 2294.27 29.50 2012-08-21 17:00:23.000 234 33367.58 416.01 2294.20 29.50 2012-08-21 17:00:24.000 234 33367.56 415.99 2294.18 29.50 2012-08-21 17:00:25.000 234 33367.56 415.99 2294.18 29.50 2012-08-21 17:00:26.000 234 33367.63 415.98 2294.14 29.50 2012-08-21 17:00:27.000 234 33367.60 416.01 2294.20 29.50 2012-08-21 17:00:28.000 234 33367.67 416.00 2294.14 29.50 2012-08-21 17:00:29.000 234 33367.63 415.94 2294.15 29.50 2012-08-21 17:00:30.000 234 33367.61 415.92 2294.14 29.50 2012-08-21 17:00:31.000 234 33367.60 415.99 2294.22 29.50 2012-08-21 17:00:32.000 234 33367.72 415.96 2294.04 29.50 2012-08-21 17:00:33.000 234 33367.74 415.92 2294.17 29.50 2012-08-21 17:00:34.000 234 33367.79 415.94 2294.18 29.50 2012-08-21 17:00:35.000 234 33367.70 415.91 2294.10 29.50 2012-08-21 17:00:36.000 234 33367.79 415.86 2294.07 29.50 2012-08-21 17:00:37.000 234 33367.78 415.93 2294.12 29.50 2012-08-21 17:00:38.000 234 33367.79 415.92 2294.11 29.50 2012-08-21 17:00:39.000 234 33367.88 415.88 2294.07 29.50 2012-08-21 17:00:40.000 234 33367.78 415.87 2294.15 29.50 2012-08-21 17:00:41.000 234 33367.89 415.87 2294.04 29.50 2012-08-21 17:00:42.000 234 33367.85 415.88 2294.00 29.50 2012-08-21 17:00:43.000 234 33367.88 415.87 2294.05 29.50 2012-08-21 17:00:44.000 234 33367.79 415.87 2294.08 29.50 2012-08-21 17:00:45.000 234 33367.79 415.83 2294.03 29.50 2012-08-21 17:00:46.000 234 33367.91 415.81 2294.03 29.50 2012-08-21 17:00:47.000 234 33367.92 415.80 2294.05 29.50 2012-08-21 17:00:48.000 234 33367.88 415.79 2293.96 29.50 2012-08-21 17:00:48.000 234 33367.90 415.82 2294.00 29.50 2012-08-21 17:00:50.000 234 33367.94 415.82 2294.03 29.50 2012-08-21 17:00:51.000 234 33367.84 415.82 2293.99 29.50 2012-08-21 17:00:52.000 234 33367.91 415.79 2294.08 29.50 2012-08-21 17:00:53.000 234 33367.97 415.80 2293.93 29.50 2012-08-21 17:00:54.000 234 33368.01 415.78 2293.94 29.50 2012-08-21 17:00:55.000 234 33367.98 415.75 2293.89 29.50 2012-08-21 17:00:56.000 234 33367.98 415.80 2294.05 29.50 2012-08-21 17:00:57.000 234 33367.94 415.82 2293.98 29.50 2012-08-21 17:00:58.000 234 33367.99 415.84 2293.97 29.50 2012-08-21 17:00:59.000 234 33368.00 415.79 2293.91 29.50 2012-08-21 17:01:00.000 234 33367.92 415.79 2293.86 29.50 2012-08-21 17:01:01.000 234 33367.99 415.78 2293.81 29.50 2012-08-21 17:01:01.000 234 33367.98 415.76 2293.92 29.50 2012-08-21 17:01:03.000 234 33367.85 415.78 2293.82 29.50 2012-08-21 17:01:04.000 234 33367.86 415.79 2293.96 29.50 2012-08-21 17:01:05.000 234 33367.90 415.82 2293.89 29.50 2012-08-21 17:01:06.000 234 33367.93 415.81 2293.89 29.50 2012-08-21 17:01:07.000 234 33367.91 415.73 2293.99 29.50 2012-08-21 17:01:08.000 234 33368.01 415.83 2293.85 29.50 2012-08-21 17:01:09.000 234 33368.01 415.78 2293.86 29.50 2012-08-21 17:01:10.000 234 33367.88 415.81 2293.86 29.50 2012-08-21 17:01:11.000 234 33368.04 415.83 2293.87 29.50 2012-08-21 17:01:12.000 234 33368.01 415.80 2293.87 29.50 2012-08-21 17:01:13.000 234 33368.03 415.78 2293.93 29.50 2012-08-21 17:01:14.000 234 33368.03 415.82 2293.99 29.50 2012-08-21 17:01:15.000 234 33367.97 415.82 2293.87 29.50 2012-08-21 17:01:16.000 234 33368.04 415.75 2293.88 29.50 2012-08-21 17:01:17.000 234 33368.11 415.77 2293.81 29.50 2012-08-21 17:01:18.000 234 33367.94 415.77 2293.84 29.50 2012-08-21 17:01:19.000 234 33367.99 415.81 2293.82 29.50 2012-08-21 17:01:20.000 234 33367.97 415.84 2293.87 29.50 2012-08-21 17:01:21.000 234 33367.95 415.82 2293.85 29.50 2012-08-21 17:01:22.000 234 33367.99 415.79 2293.86 29.50 2012-08-21 17:01:23.000 234 33368.09 415.77 2293.91 29.50 2012-08-21 17:01:24.000 234 33368.03 415.78 2293.88 29.50 2012-08-21 17:01:25.000 234 33368.02 415.80 2293.86 29.50 2012-08-21 17:01:26.000 234 33367.98 415.80 2293.89 29.50 2012-08-21 17:01:27.000 234 33367.97 415.83 2293.90 29.50 2012-08-21 17:01:28.000 234 33367.92 415.79 2293.86 29.50 2012-08-21 17:01:29.000 234 33368.01 415.78 2293.88 29.50 2012-08-21 17:01:30.000 234 33368.02 415.83 2293.94 29.50 2012-08-21 17:01:31.000 234 33367.92 415.76 2293.94 29.50 2012-08-21 17:01:32.000 234 33367.95 415.78 2293.95 29.50 2012-08-21 17:01:33.000 234 33367.90 415.80 2293.85 29.50 2012-08-21 17:01:34.000 234 33368.04 415.78 2293.84 29.50 2012-08-21 17:01:35.000 234 33368.01 415.76 2293.81 29.50 2012-08-21 17:01:36.000 234 33367.98 415.74 2293.80 29.50 2012-08-21 17:01:37.000 234 33367.98 415.80 2293.87 29.50 2012-08-21 17:01:38.000 234 33367.99 415.80 2293.91 29.50 2012-08-21 17:01:39.000 234 33368.03 415.79 2293.97 29.50 2012-08-21 17:01:40.000 234 33368.03 415.77 2293.86 29.50 2012-08-21 17:01:41.000 234 33368.00 415.77 2293.82 29.50 2012-08-21 17:01:42.000 234 33368.03 415.75 2293.82 29.50 2012-08-21 17:01:42.000 234 33368.08 415.76 2293.86 29.50 2012-08-21 17:01:44.000 234 33368.09 415.75 2293.92 29.50 2012-08-21 17:01:45.000 234 33368.02 415.81 2293.86 29.50 2012-08-21 17:01:46.000 234 33368.13 415.78 2293.96 29.50 2012-08-21 17:01:47.000 234 33368.13 415.79 2293.81 29.50 2012-08-21 17:01:48.000 234 33368.03 415.78 2293.90 29.50 2012-08-21 17:01:49.000 234 33368.07 415.79 2293.89 29.50 2012-08-21 17:01:50.000 234 33368.12 415.78 2293.89 29.50 2012-08-21 17:01:51.000 234 33368.16 415.75 2293.90 29.50 2012-08-21 17:01:52.000 234 33368.07 415.80 2293.97 29.50 2012-08-21 17:01:53.000 234 33368.24 415.75 2293.81 29.50 2012-08-21 17:01:54.000 234 33368.12 415.79 2293.89 29.50 2012-08-21 17:01:55.000 234 33368.08 415.73 2293.96 29.50 2012-08-21 17:01:55.000 234 33368.12 415.74 2293.93 29.50 2012-08-21 17:01:57.000 234 33368.14 415.79 2293.91 29.50 2012-08-21 17:01:58.000 234 33368.26 415.76 2293.89 29.50 2012-08-21 17:01:59.000 234 33368.07 415.75 2293.90 29.50 2012-08-21 17:02:00.000 234 33368.04 415.75 2293.91 29.50 2012-08-21 17:02:01.000 234 33368.14 415.77 2293.91 29.50 2012-08-21 17:02:02.000 234 33368.13 415.78 2293.92 29.50 2012-08-21 17:02:03.000 234 33368.12 415.73 2293.91 29.50 2012-08-21 17:02:04.000 234 33368.19 415.76 2293.90 29.50 2012-08-21 17:02:05.000 234 33368.08 415.76 2293.86 29.50 2012-08-21 17:02:06.000 234 33368.13 415.78 2293.87 29.50 2012-08-21 17:02:07.000 234 33368.03 415.76 2293.88 29.50 2012-08-21 17:02:08.000 234 33368.10 415.76 2293.91 29.50 2012-08-21 17:02:09.000 234 33367.99 415.80 2293.87 29.50 2012-08-21 17:02:10.000 234 33368.16 415.79 2293.94 29.50 2012-08-21 17:02:11.000 234 33368.10 415.79 2293.90 29.50 2012-08-21 17:02:12.000 234 33368.00 415.79 2293.88 29.50 2012-08-21 17:02:13.000 234 33368.13 415.81 2293.91 29.50 2012-08-21 17:02:14.000 234 33368.04 415.83 2293.93 29.50 2012-08-21 17:02:15.000 234 33368.03 415.83 2293.90 29.50 2012-08-21 17:02:16.000 234 33367.92 415.82 2293.96 29.50 2012-08-21 17:02:17.000 234 33367.92 415.83 2293.98 29.50 2012-08-21 17:02:18.000 234 33367.91 415.82 2293.99 29.50 2012-08-21 17:02:19.000 234 33367.93 415.83 2293.97 29.50 2012-08-21 17:02:20.000 234 33367.94 415.81 2293.88 29.50 2012-08-21 17:02:21.000 234 33367.92 415.83 2293.89 29.50 2012-08-21 17:02:22.000 234 33367.89 415.84 2293.94 29.50 2012-08-21 17:02:23.000 234 33368.02 415.84 2293.96 29.50 2012-08-21 17:02:24.000 234 33367.94 415.86 2293.98 29.50 2012-08-21 17:02:25.000 234 33367.98 415.84 2293.97 29.50 2012-08-21 17:02:26.000 234 33368.04 415.78 2293.87 29.50 2012-08-21 17:02:27.000 234 33367.94 415.86 2294.03 29.50 2012-08-21 17:02:28.000 234 33368.00 415.82 2293.96 29.50 2012-08-21 17:02:29.000 234 33368.06 415.80 2293.99 29.50 2012-08-21 17:02:30.000 234 33367.89 415.80 2293.92 29.50 2012-08-21 17:02:31.000 234 33367.95 415.83 2294.00 29.50 2012-08-21 17:02:32.000 234 33368.03 415.83 2293.99 29.50 2012-08-21 17:02:33.000 234 33367.99 415.80 2294.08 29.50 2012-08-21 17:02:34.000 234 33367.91 415.82 2293.94 29.50 2012-08-21 17:02:35.000 234 33368.03 415.84 2294.03 29.50 2012-08-21 17:02:36.000 234 33367.89 415.83 2293.99 29.50 2012-08-21 17:02:36.000 234 33367.94 415.83 2293.94 29.50 2012-08-21 17:02:38.000 234 33367.92 415.82 2294.06 29.50 2012-08-21 17:02:39.000 234 33367.92 415.82 2293.94 29.50 2012-08-21 17:02:40.000 234 33367.95 415.79 2294.05 29.50 2012-08-21 17:02:41.000 234 33368.03 415.78 2294.05 29.50 2012-08-21 17:02:42.000 234 33367.95 415.81 2294.06 29.50 2012-08-21 17:02:43.000 234 33367.94 415.81 2293.99 29.50 2012-08-21 17:02:44.000 234 33367.95 415.77 2294.08 29.50 2012-08-21 17:02:45.000 234 33367.94 415.76 2294.06 29.50 2012-08-21 17:02:46.000 234 33367.85 415.81 2294.00 29.50 2012-08-21 17:02:47.000 234 33368.05 415.81 2294.06 29.50 2012-08-21 17:02:48.000 234 33367.98 415.79 2294.05 29.50 2012-08-21 17:02:49.000 234 33368.00 415.82 2294.06 29.50 2012-08-21 17:02:49.000 234 33368.03 415.81 2294.03 29.50 2012-08-21 17:02:51.000 234 33367.95 415.78 2294.03 29.50 2012-08-21 17:02:52.000 234 33368.06 415.83 2294.00 29.50 2012-08-21 17:02:53.000 234 33367.96 415.81 2294.00 29.50 2012-08-21 17:02:54.000 234 33367.98 415.81 2294.05 29.50 2012-08-21 17:02:55.000 234 33368.08 415.77 2294.09 29.50 2012-08-21 17:02:56.000 234 33367.98 415.84 2294.05 29.50 2012-08-21 17:02:57.000 234 33367.99 415.80 2294.11 29.50 2012-08-21 17:02:58.000 234 33367.98 415.73 2294.13 29.50 2012-08-21 17:02:59.000 234 33367.92 415.80 2294.11 29.50 2012-08-21 17:03:00.000 234 33367.92 415.76 2294.11 29.50 2012-08-21 17:03:01.000 234 33368.01 415.76 2293.99 29.50 2012-08-21 17:03:02.000 234 33368.01 415.78 2294.08 29.50 2012-08-21 17:03:03.000 234 33367.95 415.80 2294.06 29.50 2012-08-21 17:03:04.000 234 33367.98 415.76 2294.10 29.50 2012-08-21 17:03:05.000 234 33368.06 415.78 2294.11 29.50 2012-08-21 17:03:06.000 234 33368.03 415.78 2294.07 29.50 2012-08-21 17:03:07.000 234 33367.99 415.79 2294.06 29.50 2012-08-21 17:03:08.000 234 33368.03 415.75 2294.11 29.50 2012-08-21 17:03:09.000 234 33368.00 415.79 2294.07 29.50 2012-08-21 17:03:10.000 234 33368.19 415.76 2294.11 29.50 2012-08-21 17:03:11.000 234 33368.04 415.78 2294.14 29.50 2012-08-21 17:03:12.000 234 33368.08 415.78 2294.04 29.50 2012-08-21 17:03:13.000 234 33368.10 415.78 2294.16 29.50 2012-08-21 17:03:14.000 234 33368.03 415.73 2294.20 29.50 2012-08-21 17:03:15.000 234 33368.08 415.76 2294.02 29.50 2012-08-21 17:03:16.000 234 33368.05 415.71 2294.12 29.50 2012-08-21 17:03:17.000 234 33368.11 415.72 2294.08 29.50 2012-08-21 17:03:18.000 234 33368.07 415.71 2294.09 29.50 2012-08-21 17:03:19.000 234 33368.14 415.78 2294.01 29.50 2012-08-21 17:03:20.000 234 33368.06 415.69 2294.13 29.50 2012-08-21 17:03:21.000 234 33368.00 415.73 2294.13 29.50 2012-08-21 17:03:22.000 234 33368.10 415.75 2294.07 29.50 2012-08-21 17:03:23.000 234 33368.03 415.79 2294.07 29.50 2012-08-21 17:03:24.000 234 33368.08 415.77 2294.09 29.50 2012-08-21 17:03:25.000 234 33368.22 415.69 2294.11 29.50 2012-08-21 17:03:26.000 234 33368.19 415.73 2294.12 29.50 2012-08-21 17:03:27.000 234 33368.12 415.71 2294.03 29.50 2012-08-21 17:03:28.000 234 33368.14 415.71 2294.05 29.50 2012-08-21 17:03:29.000 234 33368.16 415.71 2294.06 29.50 2012-08-21 17:03:30.000 234 33368.09 415.71 2294.06 29.50 2012-08-21 17:03:30.000 234 33368.16 415.74 2294.10 29.50 2012-08-21 17:03:32.000 234 33368.14 415.73 2294.10 29.50 2012-08-21 17:03:33.000 234 33368.17 415.68 2294.12 29.50 2012-08-21 17:03:34.000 234 33368.29 415.75 2294.13 29.50 2012-08-21 17:03:35.000 234 33368.06 415.71 2294.14 29.50 2012-08-21 17:03:36.000 234 33368.16 415.70 2294.15 29.50 2012-08-21 17:03:37.000 234 33368.19 415.70 2294.09 29.50 2012-08-21 17:03:38.000 234 33368.22 415.74 2294.09 29.50 2012-08-21 17:03:39.000 234 33368.22 415.71 2294.15 29.50 2012-08-21 17:03:40.000 234 33368.19 415.76 2294.10 29.50 2012-08-21 17:03:41.000 234 33368.20 415.71 2293.99 29.50 2012-08-21 17:03:42.000 234 33368.17 415.73 2294.09 29.50 2012-08-21 17:03:43.000 234 33368.20 415.73 2294.07 29.50 2012-08-21 17:03:43.000 234 33368.25 415.74 2294.03 29.50 2012-08-21 17:03:45.000 234 33368.19 415.72 2294.05 29.50 2012-08-21 17:03:46.000 234 33368.27 415.71 2294.12 29.50 2012-08-21 17:03:47.000 234 33368.22 415.70 2294.15 29.50 2012-08-21 17:03:48.000 234 33368.22 415.72 2294.12 29.50 2012-08-21 17:03:49.000 234 33368.20 415.72 2294.18 29.50 2012-08-21 17:03:50.000 234 33368.21 415.75 2294.02 29.50 2012-08-21 17:03:51.000 234 33368.25 415.72 2294.12 29.50 2012-08-21 17:03:52.000 234 33368.22 415.73 2294.13 29.50 2012-08-21 17:03:53.000 234 33368.23 415.76 2294.11 29.50 2012-08-21 17:03:54.000 234 33368.21 415.74 2294.11 29.50 2012-08-21 17:03:55.000 234 33368.25 415.80 2294.10 29.50 2012-08-21 17:03:56.000 234 33368.19 415.75 2294.09 29.50 2012-08-21 17:03:57.000 234 33368.19 415.76 2294.11 29.50 2012-08-21 17:03:58.000 234 33368.30 415.78 2294.20 29.50 2012-08-21 17:03:59.000 234 33368.13 415.75 2294.18 29.50 2012-08-21 17:04:00.000 234 33368.19 415.73 2294.12 29.50 2012-08-21 17:04:01.000 234 33368.28 415.74 2294.11 29.50 2012-08-21 17:04:02.000 234 33368.34 415.74 2294.14 29.50 2012-08-21 17:04:03.000 234 33368.34 415.74 2294.15 29.50 2012-08-21 17:04:04.000 234 33368.28 415.74 2294.13 29.50 2012-08-21 17:04:05.000 234 33368.33 415.73 2294.15 29.50 2012-08-21 17:04:06.000 234 33368.29 415.73 2294.18 29.50 2012-08-21 17:04:07.000 234 33368.41 415.75 2294.14 29.50 2012-08-21 17:04:08.000 234 33368.39 415.74 2294.20 29.50 2012-08-21 17:04:09.000 234 33368.50 415.72 2294.11 29.50 2012-08-21 17:04:10.000 234 33368.36 415.73 2294.08 29.50 2012-08-21 17:04:11.000 234 33368.46 415.73 2294.11 29.50 2012-08-21 17:04:12.000 234 33368.36 415.71 2294.21 29.50 2012-08-21 17:04:13.000 234 33368.43 415.68 2294.18 29.50 2012-08-21 17:04:14.000 234 33368.46 415.70 2294.12 29.50 2012-08-21 17:04:15.000 234 33368.36 415.71 2294.11 29.50 2012-08-21 17:04:16.000 234 33368.35 415.73 2294.14 29.50 2012-08-21 17:04:17.000 234 33368.39 415.72 2294.17 29.50 2012-08-21 17:04:18.000 234 33368.36 415.71 2294.22 29.50 2012-08-21 17:04:19.000 234 33368.38 415.71 2294.11 29.50 2012-08-21 17:04:20.000 234 33368.45 415.73 2294.17 29.50 2012-08-21 17:04:21.000 234 33368.50 415.69 2294.14 29.50 2012-08-21 17:04:22.000 234 33368.42 415.75 2294.18 29.50 2012-08-21 17:04:23.000 234 33368.44 415.74 2294.10 29.50 2012-08-21 17:04:24.000 234 33368.43 415.74 2294.06 29.50 2012-08-21 17:04:24.000 234 33368.51 415.73 2294.16 29.50 2012-08-21 17:04:26.000 234 33368.46 415.70 2294.12 29.50 2012-08-21 17:04:27.000 234 33368.40 415.73 2294.12 29.50 2012-08-21 17:04:28.000 234 33368.64 415.72 2294.18 29.50 2012-08-21 17:04:29.000 234 33368.43 415.72 2294.16 29.50 2012-08-21 17:04:30.000 234 33368.60 415.73 2294.17 29.50 2012-08-21 17:04:31.000 234 33368.47 415.73 2294.16 29.50 2012-08-21 17:04:32.000 234 33368.51 415.71 2294.17 29.50 2012-08-21 17:04:33.000 234 33368.47 415.73 2294.20 29.50 2012-08-21 17:04:34.000 234 33368.50 415.74 2294.14 29.50 2012-08-21 17:04:35.000 234 33368.49 415.70 2294.11 29.50 2012-08-21 17:04:36.000 234 33368.46 415.69 2294.12 29.50 2012-08-21 17:04:37.000 234 33368.54 415.73 2294.18 29.50 2012-08-21 17:04:37.000 234 33368.57 415.69 2294.08 29.50 2012-08-21 17:04:39.000 234 33368.54 415.72 2294.18 29.50 2012-08-21 17:04:40.000 234 33368.46 415.71 2294.14 29.50 2012-08-21 17:04:41.000 234 33368.60 415.73 2294.06 29.50 2012-08-21 17:04:42.000 234 33368.63 415.71 2294.09 29.50 2012-08-21 17:04:43.000 234 33368.63 415.71 2294.16 29.50 2012-08-21 17:04:44.000 234 33368.59 415.71 2294.08 29.50 2012-08-21 17:04:45.000 234 33368.59 415.71 2294.06 29.50 2012-08-21 17:04:46.000 234 33368.60 415.69 2294.11 29.50 2012-08-21 17:04:47.000 234 33368.48 415.69 2294.13 29.50 2012-08-21 17:04:48.000 234 33368.50 415.72 2294.21 29.50 2012-08-21 17:04:49.000 234 33368.57 415.71 2294.13 29.50 2012-08-21 17:04:50.000 234 33368.58 415.66 2294.05 29.50 2012-08-21 17:04:51.000 234 33368.51 415.70 2294.14 29.50 2012-08-21 17:04:52.000 234 33368.56 415.71 2294.16 29.50 2012-08-21 17:04:53.000 234 33368.60 415.69 2294.11 29.50 2012-08-21 17:04:54.000 234 33368.44 415.72 2294.14 29.50 2012-08-21 17:04:55.000 234 33368.54 415.72 2294.14 29.50 2012-08-21 17:04:56.000 234 33368.60 415.75 2294.12 29.50 2012-08-21 17:04:57.000 234 33368.51 415.78 2294.16 29.50 2012-08-21 17:04:58.000 234 33368.47 415.74 2294.14 29.50 2012-08-21 17:04:59.000 234 33368.62 415.73 2294.21 29.50 2012-08-21 17:05:00.000 234 33368.51 415.73 2294.16 29.50 2012-08-21 17:05:01.000 234 33368.53 415.73 2294.13 29.50 2012-08-21 17:05:02.000 234 33368.55 415.78 2294.15 29.50 2012-08-21 17:05:03.000 234 33368.60 415.79 2294.22 29.50 2012-08-21 17:05:04.000 234 33368.59 415.77 2294.20 29.50 2012-08-21 17:05:05.000 234 33368.45 415.80 2294.22 29.50 2012-08-21 17:05:06.000 234 33368.52 415.77 2294.23 29.50 2012-08-21 17:05:07.000 234 33368.47 415.78 2294.24 29.50 2012-08-21 17:05:08.000 234 33368.60 415.81 2294.15 29.50 2012-08-21 17:05:09.000 234 33368.48 415.75 2294.14 29.50 2012-08-21 17:05:10.000 234 33368.55 415.78 2294.19 29.50 2012-08-21 17:05:11.000 234 33368.50 415.85 2294.24 29.50 2012-08-21 17:05:12.000 234 33368.66 415.81 2294.14 29.50 2012-08-21 17:05:13.000 234 33368.58 415.83 2294.12 29.50 2012-08-21 17:05:14.000 234 33368.52 415.84 2294.15 29.50 2012-08-21 17:05:15.000 234 33368.56 415.84 2294.22 29.50 2012-08-21 17:05:16.000 234 33368.46 415.81 2294.21 29.50 2012-08-21 17:05:17.000 234 33368.46 415.83 2294.27 29.50 2012-08-21 17:05:18.000 234 33368.49 415.84 2294.14 29.50 2012-08-21 17:05:18.000 234 33368.56 415.85 2294.16 29.50 2012-08-21 17:05:20.000 234 33368.48 415.84 2294.24 29.50 2012-08-21 17:05:21.000 234 33368.55 415.82 2294.22 29.50 2012-08-21 17:05:22.000 234 33368.56 415.85 2294.18 29.50 2012-08-21 17:05:23.000 234 33368.50 415.85 2294.21 29.50 2012-08-21 17:05:24.000 234 33368.60 415.87 2294.24 29.50 2012-08-21 17:05:25.000 234 33368.61 415.88 2294.26 29.50 2012-08-21 17:05:26.000 234 33368.55 415.81 2294.28 29.50 2012-08-21 17:05:27.000 234 33368.55 415.84 2294.23 29.50 2012-08-21 17:05:28.000 234 33368.47 415.81 2294.20 29.50 2012-08-21 17:05:29.000 234 33368.64 415.84 2294.17 29.50 2012-08-21 17:05:30.000 234 33368.45 415.83 2294.25 29.50 2012-08-21 17:05:31.000 234 33368.53 415.82 2294.24 29.50 2012-08-21 17:05:31.000 234 33368.57 415.81 2294.24 29.50 2012-08-21 17:05:33.000 234 33368.59 415.81 2294.20 29.50 2012-08-21 17:05:34.000 234 33368.66 415.85 2294.22 29.50 2012-08-21 17:05:35.000 234 33368.46 415.83 2294.18 29.50 2012-08-21 17:05:36.000 234 33368.51 415.85 2294.25 29.50 2012-08-21 17:05:37.000 234 33368.48 415.83 2294.24 29.50 2012-08-21 17:05:38.000 234 33368.56 415.81 2294.20 29.50 2012-08-21 17:05:39.000 234 33368.53 415.86 2294.28 29.50 2012-08-21 17:05:40.000 234 33368.43 415.81 2294.18 29.50 2012-08-21 17:05:41.000 234 33368.57 415.79 2294.23 29.50 2012-08-21 17:05:42.000 234 33368.47 415.86 2294.27 29.50 2012-08-21 17:05:43.000 234 33368.53 415.83 2294.27 29.50 2012-08-21 17:05:44.000 234 33368.54 415.83 2294.24 29.50 2012-08-21 17:05:45.000 234 33368.55 415.82 2294.25 29.50 2012-08-21 17:05:46.000 234 33368.54 415.89 2294.24 29.50 2012-08-21 17:05:47.000 234 33368.51 415.83 2294.30 29.50 2012-08-21 17:05:48.000 234 33368.48 415.83 2294.21 29.50 2012-08-21 17:05:49.000 234 33368.55 415.82 2294.22 29.50 2012-08-21 17:05:50.000 234 33368.58 415.86 2294.19 29.50 2012-08-21 17:05:51.000 234 33368.53 415.81 2294.20 29.50 2012-08-21 17:05:52.000 234 33368.53 415.83 2294.28 29.50 2012-08-21 17:05:53.000 234 33368.51 415.86 2294.29 29.50 2012-08-21 17:05:54.000 234 33368.54 415.81 2294.34 29.50 2012-08-21 17:05:55.000 234 33368.52 415.80 2294.30 29.50 2012-08-21 17:05:56.000 234 33368.62 415.80 2294.18 29.50 2012-08-21 17:05:57.000 234 33368.60 415.83 2294.28 29.50 2012-08-21 17:05:58.000 234 33368.56 415.83 2294.31 29.50 2012-08-21 17:05:59.000 234 33368.64 415.82 2294.39 29.50 2012-08-21 17:06:00.000 234 33368.56 415.85 2294.24 29.50 2012-08-21 17:06:01.000 234 33368.60 415.80 2294.18 29.50 2012-08-21 17:06:02.000 234 33368.59 415.77 2294.28 29.50 2012-08-21 17:06:03.000 234 33368.60 415.79 2294.34 29.50 2012-08-21 17:06:04.000 234 33368.63 415.78 2294.31 29.50 2012-08-21 17:06:05.000 234 33368.61 415.81 2294.22 29.50 2012-08-21 17:06:06.000 234 33368.66 415.76 2294.28 29.50 2012-08-21 17:06:07.000 234 33368.64 415.74 2294.27 29.50 2012-08-21 17:06:08.000 234 33368.63 415.73 2294.35 29.50 2012-08-21 17:06:09.000 234 33368.69 415.77 2294.30 29.50 2012-08-21 17:06:10.000 234 33368.60 415.72 2294.32 29.50 2012-08-21 17:06:11.000 234 33368.66 415.75 2294.29 29.50 2012-08-21 17:06:12.000 234 33368.73 415.71 2294.29 29.50 2012-08-21 17:06:12.000 234 33368.66 415.72 2294.31 29.50 2012-08-21 17:06:14.000 234 33368.69 415.71 2294.29 29.50 2012-08-21 17:06:15.000 234 33368.72 415.69 2294.34 29.50 2012-08-21 17:06:16.000 234 33368.67 415.71 2294.31 29.50 2012-08-21 17:06:17.000 234 33368.69 415.71 2294.30 29.50 2012-08-21 17:06:18.000 234 33368.74 415.70 2294.29 29.50 2012-08-21 17:06:19.000 234 33368.72 415.67 2294.30 29.50 2012-08-21 17:06:20.000 234 33368.76 415.73 2294.22 29.50 2012-08-21 17:06:21.000 234 33368.72 415.69 2294.23 29.50 2012-08-21 17:06:22.000 234 33368.70 415.75 2294.16 29.50 2012-08-21 17:06:23.000 234 33368.75 415.71 2294.24 29.50 2012-08-21 17:06:24.000 234 33368.79 415.67 2294.25 29.50 2012-08-21 17:06:25.000 234 33368.85 415.70 2294.21 29.50 2012-08-21 17:06:25.000 234 33368.85 415.71 2294.27 29.50 2012-08-21 17:06:27.000 234 33368.76 415.73 2294.20 29.50 2012-08-21 17:06:28.000 234 33368.85 415.69 2294.22 29.50 2012-08-21 17:06:29.000 234 33368.79 415.63 2294.28 29.50 2012-08-21 17:06:30.000 234 33368.93 415.70 2294.29 29.50 2012-08-21 17:06:31.000 234 33368.85 415.68 2294.25 29.50 2012-08-21 17:06:32.000 234 33368.77 415.64 2294.22 29.51 2012-08-21 17:06:33.000 234 33368.82 415.69 2294.23 29.50 2012-08-21 17:06:34.000 234 33368.75 415.69 2294.28 29.50 2012-08-21 17:06:35.000 234 33368.92 415.70 2294.26 29.50 2012-08-21 17:06:36.000 234 33368.84 415.65 2294.33 29.50 2012-08-21 17:06:37.000 234 33368.84 415.64 2294.29 29.50 2012-08-21 17:06:38.000 234 33368.89 415.63 2294.26 29.50 2012-08-21 17:06:39.000 234 33368.90 415.67 2294.23 29.50 2012-08-21 17:06:40.000 234 33368.93 415.69 2294.30 29.50 2012-08-21 17:06:41.000 234 33368.91 415.65 2294.25 29.50 2012-08-21 17:06:42.000 234 33368.91 415.69 2294.18 29.50 2012-08-21 17:06:43.000 234 33368.86 415.69 2294.23 29.50 2012-08-21 17:06:44.000 234 33369.03 415.65 2294.33 29.50 2012-08-21 17:06:45.000 234 33369.00 415.63 2294.23 29.50 2012-08-21 17:06:46.000 234 33369.06 415.67 2294.22 29.50 2012-08-21 17:06:47.000 234 33368.94 415.61 2294.17 29.50 2012-08-21 17:06:48.000 234 33369.00 415.63 2294.15 29.50 2012-08-21 17:06:49.000 234 33368.97 415.60 2294.20 29.50 2012-08-21 17:06:50.000 234 33369.01 415.60 2294.25 29.50 2012-08-21 17:06:51.000 234 33369.04 415.55 2294.21 29.50 2012-08-21 17:06:52.000 234 33368.99 415.55 2294.15 29.51 2012-08-21 17:06:53.000 234 33369.08 415.59 2294.17 29.50 2012-08-21 17:06:54.000 234 33369.06 415.58 2294.18 29.50 2012-08-21 17:06:55.000 234 33369.12 415.58 2294.11 29.50 2012-08-21 17:06:56.000 234 33369.19 415.55 2294.12 29.50 2012-08-21 17:06:57.000 234 33369.19 415.53 2294.12 29.50 2012-08-21 17:06:58.000 234 33369.08 415.56 2294.19 29.51 2012-08-21 17:06:59.000 234 33369.16 415.56 2294.15 29.50 2012-08-21 17:07:00.000 234 33369.19 415.56 2294.18 29.50 2012-08-21 17:07:01.000 234 33369.21 415.52 2294.20 29.50 2012-08-21 17:07:02.000 234 33369.26 415.58 2294.18 29.50 2012-08-21 17:07:03.000 234 33369.21 415.54 2294.05 29.50 2012-08-21 17:07:04.000 234 33369.30 415.56 2294.15 29.50 2012-08-21 17:07:05.000 234 33369.13 415.52 2294.18 29.50 2012-08-21 17:07:06.000 234 33369.25 415.50 2294.07 29.51 2012-08-21 17:07:06.000 234 33369.28 415.48 2294.13 29.50 2012-08-21 17:07:08.000 234 33369.26 415.52 2294.14 29.51 2012-08-21 17:07:09.000 234 33369.34 415.49 2294.17 29.51 2012-08-21 17:07:10.000 234 33369.29 415.52 2294.08 29.50 2012-08-21 17:07:11.000 234 33369.27 415.50 2294.04 29.51 2012-08-21 17:07:12.000 234 33369.26 415.55 2294.08 29.50 2012-08-21 17:07:13.000 234 33369.31 415.52 2294.09 29.51 2012-08-21 17:07:14.000 234 33369.30 415.53 2294.11 29.51 2012-08-21 17:07:15.000 234 33369.29 415.51 2294.15 29.51 2012-08-21 17:07:16.000 234 33369.24 415.52 2294.12 29.51 2012-08-21 17:07:17.000 234 33369.28 415.50 2294.20 29.51 2012-08-21 17:07:18.000 234 33369.26 415.48 2294.10 29.51 2012-08-21 17:07:19.000 234 33369.25 415.50 2294.12 29.51 2012-08-21 17:07:19.000 234 33369.21 415.53 2294.08 29.50 2012-08-21 17:07:21.000 234 33369.31 415.54 2294.09 29.51 2012-08-21 17:07:22.000 234 33369.29 415.56 2294.13 29.51 2012-08-21 17:07:23.000 234 33369.24 415.49 2294.10 29.51 2012-08-21 17:07:24.000 234 33369.32 415.51 2294.06 29.51 2012-08-21 17:07:25.000 234 33369.21 415.49 2294.14 29.51 2012-08-21 17:07:26.000 234 33369.22 415.50 2294.09 29.51 2012-08-21 17:07:27.000 234 33369.26 415.47 2294.12 29.51 2012-08-21 17:07:28.000 234 33369.15 415.51 2294.11 29.51 2012-08-21 17:07:29.000 234 33369.26 415.52 2294.13 29.51 2012-08-21 17:07:30.000 234 33369.30 415.52 2294.12 29.50 2012-08-21 17:07:31.000 234 33369.25 415.50 2294.11 29.50 2012-08-21 17:07:32.000 234 33369.25 415.52 2294.13 29.51 2012-08-21 17:07:33.000 234 33369.30 415.52 2294.06 29.51 2012-08-21 17:07:34.000 234 33369.21 415.53 2294.11 29.51 2012-08-21 17:07:35.000 234 33369.13 415.53 2294.08 29.51 2012-08-21 17:07:36.000 234 33369.36 415.52 2294.09 29.51 2012-08-21 17:07:37.000 234 33369.24 415.50 2294.09 29.51 2012-08-21 17:07:38.000 234 33369.29 415.54 2294.09 29.51 2012-08-21 17:07:39.000 234 33369.25 415.47 2294.11 29.51 2012-08-21 17:07:40.000 234 33369.28 415.51 2294.07 29.51 2012-08-21 17:07:41.000 234 33369.22 415.53 2294.09 29.51 2012-08-21 17:07:42.000 234 33369.31 415.49 2294.03 29.51 2012-08-21 17:07:43.000 234 33369.27 415.47 2294.05 29.51 2012-08-21 17:07:44.000 234 33369.28 415.48 2294.05 29.51 2012-08-21 17:07:45.000 234 33369.40 415.46 2294.08 29.51 2012-08-21 17:07:46.000 234 33369.34 415.50 2294.05 29.51 2012-08-21 17:07:47.000 234 33369.41 415.49 2294.01 29.51 2012-08-21 17:07:48.000 234 33369.32 415.50 2294.03 29.51 2012-08-21 17:07:49.000 234 33369.34 415.49 2294.07 29.51 2012-08-21 17:07:50.000 234 33369.41 415.49 2294.09 29.51 2012-08-21 17:07:51.000 234 33369.32 415.46 2294.05 29.51 2012-08-21 17:07:52.000 234 33369.32 415.43 2294.10 29.51 2012-08-21 17:07:53.000 234 33369.37 415.45 2294.05 29.51 2012-08-21 17:07:54.000 234 33369.45 415.49 2294.08 29.51 2012-08-21 17:07:55.000 234 33369.34 415.47 2294.09 29.51 2012-08-21 17:07:56.000 234 33369.39 415.45 2294.02 29.51 2012-08-21 17:07:57.000 234 33369.31 415.44 2294.04 29.51 2012-08-21 17:07:58.000 234 33369.37 415.47 2294.10 29.51 2012-08-21 17:07:59.000 234 33369.43 415.47 2294.07 29.51 2012-08-21 17:08:00.000 234 33369.44 415.45 2293.95 29.51 2012-08-21 17:08:00.000 234 33369.34 415.45 2294.04 29.51 2012-08-21 17:08:02.000 234 33369.32 415.45 2294.01 29.51 2012-08-21 17:08:03.000 234 33369.31 415.48 2294.03 29.51 2012-08-21 17:08:04.000 234 33369.40 415.49 2294.14 29.51 2012-08-21 17:08:05.000 234 33369.29 415.48 2294.05 29.51 2012-08-21 17:08:06.000 234 33369.38 415.51 2294.04 29.51 2012-08-21 17:08:07.000 234 33369.34 415.46 2294.08 29.51 2012-08-21 17:08:08.000 234 33369.35 415.49 2294.18 29.51 2012-08-21 17:08:09.000 234 33369.37 415.48 2294.06 29.51 2012-08-21 17:08:10.000 234 33369.41 415.51 2294.05 29.51 2012-08-21 17:08:11.000 234 33369.25 415.49 2294.04 29.51 2012-08-21 17:08:12.000 234 33369.38 415.46 2294.14 29.51 2012-08-21 17:08:13.000 234 33369.34 415.47 2294.14 29.51 2012-08-21 17:08:13.000 234 33369.43 415.49 2294.21 29.51 2012-08-21 17:08:15.000 234 33369.39 415.45 2294.11 29.51 2012-08-21 17:08:16.000 234 33369.37 415.51 2294.06 29.51 2012-08-21 17:08:17.000 234 33369.29 415.51 2294.18 29.51 2012-08-21 17:08:18.000 234 33369.45 415.50 2294.01 29.51 2012-08-21 17:08:19.000 234 33369.40 415.47 2294.03 29.51 2012-08-21 17:08:20.000 234 33369.40 415.49 2294.15 29.51 2012-08-21 17:08:21.000 234 33369.35 415.49 2294.09 29.51 2012-08-21 17:08:22.000 234 33369.43 415.47 2294.12 29.51 2012-08-21 17:08:23.000 234 33369.37 415.52 2294.20 29.51 2012-08-21 17:08:24.000 234 33369.48 415.49 2294.22 29.51 2012-08-21 17:08:25.000 234 33369.43 415.48 2294.18 29.51 2012-08-21 17:08:26.000 234 33369.43 415.48 2294.16 29.51 2012-08-21 17:08:27.000 234 33369.49 415.47 2294.23 29.51 2012-08-21 17:08:28.000 234 33369.50 415.48 2294.14 29.51 2012-08-21 17:08:29.000 234 33369.50 415.49 2294.15 29.51 2012-08-21 17:08:30.000 234 33369.44 415.47 2294.16 29.51 2012-08-21 17:08:31.000 234 33369.42 415.44 2294.18 29.51 2012-08-21 17:08:32.000 234 33369.46 415.42 2294.11 29.51 2012-08-21 17:08:33.000 234 33369.45 415.43 2294.06 29.51 2012-08-21 17:08:34.000 234 33369.44 415.41 2294.11 29.51 2012-08-21 17:08:35.000 234 33369.59 415.40 2294.22 29.51 2012-08-21 17:08:36.000 234 33369.43 415.42 2294.12 29.51 2012-08-21 17:08:37.000 234 33369.51 415.42 2294.17 29.51 2012-08-21 17:08:38.000 234 33369.56 415.37 2294.17 29.51 2012-08-21 17:08:39.000 234 33369.57 415.42 2294.14 29.51 2012-08-21 17:08:40.000 234 33369.50 415.38 2294.13 29.51 2012-08-21 17:08:41.000 234 33369.53 415.39 2294.11 29.51 2012-08-21 17:08:42.000 234 33369.56 415.40 2294.13 29.51 2012-08-21 17:08:43.000 234 33369.57 415.43 2294.16 29.51 2012-08-21 17:08:44.000 234 33369.59 415.39 2294.12 29.51 2012-08-21 17:08:45.000 234 33369.57 415.42 2294.16 29.51 2012-08-21 17:08:46.000 234 33369.52 415.36 2294.18 29.51 2012-08-21 17:08:47.000 234 33369.60 415.42 2294.13 29.51 2012-08-21 17:08:48.000 234 33369.64 415.41 2294.14 29.51 2012-08-21 17:08:49.000 234 33369.61 415.42 2294.12 29.51 2012-08-21 17:08:50.000 234 33369.61 415.38 2294.17 29.51 2012-08-21 17:08:51.000 234 33369.65 415.40 2294.18 29.51 2012-08-21 17:08:52.000 234 33369.51 415.42 2294.10 29.51 2012-08-21 17:08:53.000 234 33369.54 415.45 2294.06 29.51 2012-08-21 17:08:54.000 234 33369.67 415.45 2294.19 29.51 2012-08-21 17:08:54.000 234 33369.59 415.47 2294.16 29.51 2012-08-21 17:08:56.000 234 33369.56 415.44 2294.14 29.51 2012-08-21 17:08:57.000 234 33369.56 415.42 2294.16 29.51 2012-08-21 17:08:58.000 234 33369.49 415.42 2294.09 29.51 2012-08-21 17:08:59.000 234 33369.63 415.47 2294.09 29.51 2012-08-21 17:09:00.000 234 33369.59 415.46 2294.21 29.51 2012-08-21 17:09:01.000 234 33369.53 415.42 2294.19 29.51 2012-08-21 17:09:02.000 234 33369.59 415.44 2294.19 29.51 2012-08-21 17:09:03.000 234 33369.54 415.42 2294.16 29.51 2012-08-21 17:09:04.000 234 33369.68 415.43 2294.21 29.51 2012-08-21 17:09:05.000 234 33369.49 415.42 2294.17 29.51 2012-08-21 17:09:06.000 234 33369.62 415.44 2294.18 29.51 2012-08-21 17:09:07.000 234 33369.55 415.45 2294.11 29.51 2012-08-21 17:09:07.000 234 33369.50 415.46 2294.20 29.51 2012-08-21 17:09:09.000 234 33369.56 415.43 2294.12 29.51 2012-08-21 17:09:10.000 234 33369.51 415.46 2294.14 29.51 2012-08-21 17:09:11.000 234 33369.59 415.44 2294.15 29.51 2012-08-21 17:09:12.000 234 33369.61 415.44 2294.17 29.51 2012-08-21 17:09:13.000 234 33369.62 415.41 2294.17 29.51 2012-08-21 17:09:14.000 234 33369.60 415.47 2294.21 29.51 2012-08-21 17:09:15.000 234 33369.54 415.47 2294.15 29.51 2012-08-21 17:09:16.000 234 33369.55 415.47 2294.20 29.51 2012-08-21 17:09:17.000 234 33369.56 415.47 2294.17 29.51 2012-08-21 17:09:18.000 234 33369.57 415.56 2294.20 29.51 2012-08-21 17:09:19.000 234 33369.49 415.52 2294.19 29.51 2012-08-21 17:09:20.000 234 33369.59 415.50 2294.27 29.51 2012-08-21 17:09:21.000 234 33369.48 415.52 2294.15 29.51 2012-08-21 17:09:22.000 234 33369.57 415.50 2294.17 29.51 2012-08-21 17:09:23.000 234 33369.45 415.48 2294.24 29.51 2012-08-21 17:09:24.000 234 33369.50 415.51 2294.31 29.51 2012-08-21 17:09:25.000 234 33369.53 415.46 2294.25 29.51 2012-08-21 17:09:26.000 234 33369.53 415.51 2294.21 29.51 2012-08-21 17:09:27.000 234 33369.45 415.49 2294.30 29.51 2012-08-21 17:09:28.000 234 33369.46 415.49 2294.24 29.51 2012-08-21 17:09:29.000 234 33369.51 415.56 2294.32 29.51 2012-08-21 17:09:30.000 234 33369.44 415.50 2294.30 29.51 2012-08-21 17:09:31.000 234 33369.47 415.50 2294.22 29.51 2012-08-21 17:09:32.000 234 33369.45 415.53 2294.33 29.51 2012-08-21 17:09:33.000 234 33369.51 415.51 2294.14 29.51 2012-08-21 17:09:34.000 234 33369.46 415.52 2294.25 29.51 2012-08-21 17:09:35.000 234 33369.47 415.49 2294.24 29.51 2012-08-21 17:09:36.000 234 33369.49 415.52 2294.23 29.51 2012-08-21 17:09:37.000 234 33369.32 415.49 2294.23 29.51 2012-08-21 17:09:38.000 234 33369.43 415.55 2294.31 29.51 2012-08-21 17:09:39.000 234 33369.43 415.57 2294.33 29.51 2012-08-21 17:09:40.000 234 33369.41 415.53 2294.27 29.51 2012-08-21 17:09:41.000 234 33369.50 415.52 2294.38 29.51 2012-08-21 17:09:42.000 234 33369.51 415.52 2294.30 29.51 2012-08-21 17:09:43.000 234 33369.49 415.49 2294.31 29.51 2012-08-21 17:09:44.000 234 33369.39 415.55 2294.37 29.51 2012-08-21 17:09:45.000 234 33369.46 415.54 2294.27 29.51 2012-08-21 17:09:46.000 234 33369.43 415.51 2294.31 29.51 2012-08-21 17:09:47.000 234 33369.41 415.52 2294.31 29.51 2012-08-21 17:09:48.000 234 33369.46 415.52 2294.36 29.51 2012-08-21 17:09:48.000 234 33369.46 415.48 2294.34 29.51 2012-08-21 17:09:50.000 234 33369.38 415.50 2294.36 29.51 2012-08-21 17:09:51.000 234 33369.42 415.51 2294.31 29.51 2012-08-21 17:09:52.000 234 33369.44 415.56 2294.33 29.51 2012-08-21 17:09:53.000 234 33369.46 415.54 2294.37 29.51 2012-08-21 17:09:54.000 234 33369.43 415.54 2294.34 29.51 2012-08-21 17:09:55.000 234 33369.42 415.53 2294.37 29.51 2012-08-21 17:09:56.000 234 33369.45 415.58 2294.37 29.51 2012-08-21 17:09:57.000 234 33369.49 415.58 2294.43 29.51 2012-08-21 17:09:58.000 234 33369.53 415.55 2294.39 29.51 2012-08-21 17:09:59.000 234 33369.44 415.58 2294.34 29.51 2012-08-21 17:10:00.000 234 33369.56 415.51 2294.44 29.51 2012-08-21 17:10:01.000 234 33369.41 415.49 2294.35 29.51 2012-08-21 17:10:01.000 234 33369.46 415.56 2294.41 29.51 2012-08-21 17:10:03.000 234 33369.48 415.50 2294.38 29.51 2012-08-21 17:10:04.000 234 33369.44 415.52 2294.36 29.51 2012-08-21 17:10:05.000 234 33369.40 415.56 2294.36 29.51 2012-08-21 17:10:06.000 234 33369.40 415.53 2294.40 29.51 2012-08-21 17:10:07.000 234 33369.44 415.52 2294.35 29.51 2012-08-21 17:10:08.000 234 33369.43 415.54 2294.29 29.51 2012-08-21 17:10:09.000 234 33369.49 415.51 2294.39 29.51 2012-08-21 17:10:10.000 234 33369.41 415.49 2294.40 29.51 2012-08-21 17:10:11.000 234 33369.40 415.50 2294.37 29.51 2012-08-21 17:10:12.000 234 33369.49 415.51 2294.41 29.51 2012-08-21 17:10:13.000 234 33369.38 415.52 2294.36 29.51 2012-08-21 17:10:14.000 234 33369.36 415.53 2294.41 29.51 2012-08-21 17:10:15.000 234 33369.43 415.50 2294.40 29.51 2012-08-21 17:10:16.000 234 33369.37 415.53 2294.39 29.51 2012-08-21 17:10:17.000 234 33369.37 415.54 2294.33 29.51 2012-08-21 17:10:18.000 234 33369.47 415.52 2294.45 29.51 2012-08-21 17:10:19.000 234 33369.42 415.53 2294.36 29.51 2012-08-21 17:10:20.000 234 33369.43 415.53 2294.43 29.51 2012-08-21 17:10:21.000 234 33369.44 415.52 2294.38 29.51 2012-08-21 17:10:22.000 234 33369.30 415.52 2294.42 29.51 2012-08-21 17:10:23.000 234 33369.51 415.53 2294.40 29.51 2012-08-21 17:10:24.000 234 33369.38 415.53 2294.47 29.51 2012-08-21 17:10:25.000 234 33369.35 415.54 2294.40 29.51 2012-08-21 17:10:26.000 234 33369.41 415.56 2294.42 29.51 2012-08-21 17:10:27.000 234 33369.48 415.57 2294.41 29.51 2012-08-21 17:10:28.000 234 33369.46 415.53 2294.38 29.51 2012-08-21 17:10:29.000 234 33369.41 415.56 2294.45 29.51 2012-08-21 17:10:30.000 234 33369.50 415.59 2294.45 29.51 2012-08-21 17:10:31.000 234 33369.51 415.57 2294.45 29.51 2012-08-21 17:10:32.000 234 33369.54 415.55 2294.32 29.51 2012-08-21 17:10:33.000 234 33369.43 415.61 2294.41 29.51 2012-08-21 17:10:34.000 234 33369.41 415.56 2294.38 29.51 2012-08-21 17:10:35.000 234 33369.50 415.58 2294.50 29.51 2012-08-21 17:10:36.000 234 33369.47 415.58 2294.36 29.51 2012-08-21 17:10:37.000 234 33369.44 415.58 2294.41 29.51 2012-08-21 17:10:38.000 234 33369.59 415.53 2294.41 29.51 2012-08-21 17:10:39.000 234 33369.46 415.58 2294.36 29.51 2012-08-21 17:10:40.000 234 33369.44 415.62 2294.39 29.51 2012-08-21 17:10:41.000 234 33369.54 415.55 2294.33 29.51 2012-08-21 17:10:42.000 234 33369.44 415.59 2294.48 29.51 2012-08-21 17:10:42.000 234 33369.49 415.59 2294.43 29.51 2012-08-21 17:10:44.000 234 33369.50 415.59 2294.49 29.51 2012-08-21 17:10:45.000 234 33369.59 415.59 2294.35 29.51 2012-08-21 17:10:46.000 234 33369.45 415.60 2294.47 29.51 2012-08-21 17:10:47.000 234 33369.53 415.56 2294.46 29.51 2012-08-21 17:10:48.000 234 33369.58 415.58 2294.43 29.51 2012-08-21 17:10:49.000 234 33369.50 415.58 2294.44 29.51 2012-08-21 17:10:50.000 234 33369.47 415.58 2294.43 29.51 2012-08-21 17:10:51.000 234 33369.54 415.57 2294.46 29.51 2012-08-21 17:10:52.000 234 33369.51 415.54 2294.35 29.51 2012-08-21 17:10:53.000 234 33369.43 415.56 2294.48 29.51 2012-08-21 17:10:54.000 234 33369.46 415.54 2294.50 29.51 2012-08-21 17:10:55.000 234 33369.43 415.52 2294.47 29.51 2012-08-21 17:10:55.000 234 33369.43 415.55 2294.39 29.51 2012-08-21 17:10:57.000 234 33369.52 415.52 2294.52 29.51 2012-08-21 17:10:58.000 234 33369.41 415.53 2294.52 29.51 2012-08-21 17:10:59.000 234 33369.57 415.58 2294.41 29.51 2012-08-21 17:11:00.000 234 33369.54 415.60 2294.40 29.51 2012-08-21 17:11:01.000 234 33369.48 415.59 2294.43 29.51 2012-08-21 17:11:02.000 234 33369.47 415.56 2294.41 29.51 2012-08-21 17:11:03.000 234 33369.54 415.58 2294.43 29.51 2012-08-21 17:11:04.000 234 33369.53 415.54 2294.39 29.51 2012-08-21 17:11:05.000 234 33369.43 415.56 2294.51 29.51 2012-08-21 17:11:06.000 234 33369.41 415.57 2294.42 29.51 2012-08-21 17:11:07.000 234 33369.43 415.57 2294.45 29.51 2012-08-21 17:11:08.000 234 33369.47 415.58 2294.44 29.51 2012-08-21 17:11:09.000 234 33369.44 415.59 2294.42 29.51 2012-08-21 17:11:10.000 234 33369.40 415.54 2294.44 29.51 2012-08-21 17:11:11.000 234 33369.51 415.61 2294.46 29.51 2012-08-21 17:11:12.000 234 33369.56 415.57 2294.42 29.51 2012-08-21 17:11:13.000 234 33369.47 415.57 2294.41 29.51 2012-08-21 17:11:14.000 234 33369.51 415.59 2294.45 29.51 2012-08-21 17:11:15.000 234 33369.44 415.60 2294.50 29.51 2012-08-21 17:11:16.000 234 33369.55 415.56 2294.40 29.51 2012-08-21 17:11:17.000 234 33369.54 415.62 2294.39 29.51 2012-08-21 17:11:18.000 234 33369.53 415.57 2294.47 29.51 2012-08-21 17:11:19.000 234 33369.47 415.57 2294.39 29.51 2012-08-21 17:11:20.000 234 33369.53 415.57 2294.40 29.51 2012-08-21 17:11:21.000 234 33369.55 415.57 2294.39 29.51 2012-08-21 17:11:22.000 234 33369.47 415.56 2294.46 29.51 2012-08-21 17:11:23.000 234 33369.58 415.54 2294.45 29.51 2012-08-21 17:11:24.000 234 33369.51 415.57 2294.52 29.51 2012-08-21 17:11:25.000 234 33369.51 415.56 2294.49 29.51 2012-08-21 17:11:26.000 234 33369.48 415.53 2294.54 29.51 2012-08-21 17:11:27.000 234 33369.61 415.56 2294.43 29.51 2012-08-21 17:11:28.000 234 33369.57 415.52 2294.47 29.51 2012-08-21 17:11:29.000 234 33369.56 415.54 2294.44 29.51 2012-08-21 17:11:30.000 234 33369.53 415.60 2294.46 29.51 2012-08-21 17:11:31.000 234 33369.57 415.57 2294.47 29.51 2012-08-21 17:11:32.000 234 33369.59 415.58 2294.41 29.51 2012-08-21 17:11:33.000 234 33369.55 415.53 2294.41 29.51 2012-08-21 17:11:34.000 234 33369.68 415.56 2294.48 29.51 2012-08-21 17:11:35.000 234 33369.57 415.54 2294.57 29.51 2012-08-21 17:11:36.000 234 33369.66 415.56 2294.46 29.51 2012-08-21 17:11:36.000 234 33369.62 415.53 2294.48 29.51 2012-08-21 17:11:38.000 234 33369.62 415.62 2294.46 29.51 2012-08-21 17:11:39.000 234 33369.57 415.58 2294.43 29.51 2012-08-21 17:11:40.000 234 33369.54 415.59 2294.43 29.51 2012-08-21 17:11:41.000 234 33369.61 415.57 2294.40 29.51 2012-08-21 17:11:42.000 234 33369.61 415.54 2294.47 29.51 2012-08-21 17:11:43.000 234 33369.61 415.53 2294.45 29.51 2012-08-21 17:11:44.000 234 33369.63 415.57 2294.49 29.51 2012-08-21 17:11:45.000 234 33369.66 415.60 2294.45 29.51 2012-08-21 17:11:46.000 234 33369.58 415.57 2294.42 29.51 2012-08-21 17:11:47.000 234 33369.57 415.53 2294.45 29.51 2012-08-21 17:11:48.000 234 33369.69 415.58 2294.46 29.51 2012-08-21 17:11:49.000 234 33369.67 415.58 2294.41 29.51 2012-08-21 17:11:49.000 234 33369.71 415.53 2294.45 29.51 2012-08-21 17:11:51.000 234 33369.66 415.56 2294.40 29.51 2012-08-21 17:11:52.000 234 33369.66 415.54 2294.39 29.51 2012-08-21 17:11:53.000 234 33369.69 415.56 2294.45 29.51 2012-08-21 17:11:54.000 234 33369.64 415.53 2294.39 29.51 2012-08-21 17:11:55.000 234 33369.66 415.55 2294.36 29.51 2012-08-21 17:11:56.000 234 33369.74 415.53 2294.40 29.51 2012-08-21 17:11:57.000 234 33369.68 415.51 2294.36 29.51 2012-08-21 17:11:58.000 234 33369.62 415.54 2294.38 29.51 2012-08-21 17:11:59.000 234 33369.69 415.51 2294.43 29.51 2012-08-21 17:12:00.000 234 33369.68 415.50 2294.50 29.51 2012-08-21 17:12:01.000 234 33369.63 415.49 2294.48 29.51 2012-08-21 17:12:02.000 234 33369.68 415.49 2294.40 29.51 2012-08-21 17:12:03.000 234 33369.72 415.52 2294.40 29.51 2012-08-21 17:12:04.000 234 33369.63 415.51 2294.43 29.51 2012-08-21 17:12:05.000 234 33369.77 415.48 2294.45 29.51 2012-08-21 17:12:06.000 234 33369.65 415.48 2294.38 29.51 2012-08-21 17:12:07.000 234 33369.65 415.52 2294.42 29.51 2012-08-21 17:12:08.000 234 33369.67 415.51 2294.45 29.51 2012-08-21 17:12:09.000 234 33369.71 415.51 2294.40 29.51 2012-08-21 17:12:10.000 234 33369.76 415.50 2294.44 29.51 2012-08-21 17:12:11.000 234 33369.75 415.56 2294.37 29.51 2012-08-21 17:12:12.000 234 33369.72 415.54 2294.45 29.51 2012-08-21 17:12:13.000 234 33369.68 415.54 2294.43 29.51 2012-08-21 17:12:14.000 234 33369.71 415.55 2294.33 29.51 2012-08-21 17:12:15.000 234 33369.79 415.54 2294.47 29.51 2012-08-21 17:12:16.000 234 33369.75 415.52 2294.45 29.51 2012-08-21 17:12:17.000 234 33369.72 415.51 2294.45 29.51 2012-08-21 17:12:18.000 234 33369.73 415.53 2294.50 29.51 2012-08-21 17:12:19.000 234 33369.77 415.54 2294.46 29.51 2012-08-21 17:12:20.000 234 33369.75 415.49 2294.51 29.51 2012-08-21 17:12:21.000 234 33369.72 415.51 2294.45 29.51 2012-08-21 17:12:22.000 234 33369.81 415.49 2294.39 29.51 2012-08-21 17:12:23.000 234 33369.73 415.49 2294.39 29.51 2012-08-21 17:12:24.000 234 33369.75 415.56 2294.40 29.51 2012-08-21 17:12:25.000 234 33369.77 415.55 2294.41 29.51 2012-08-21 17:12:26.000 234 33369.70 415.53 2294.47 29.51 2012-08-21 17:12:27.000 234 33369.70 415.52 2294.41 29.51 2012-08-21 17:12:28.000 234 33369.73 415.54 2294.43 29.51 2012-08-21 17:12:29.000 234 33369.81 415.53 2294.41 29.51 2012-08-21 17:12:30.000 234 33369.71 415.51 2294.44 29.51 2012-08-21 17:12:30.000 234 33369.80 415.52 2294.41 29.51 2012-08-21 17:12:32.000 234 33369.72 415.52 2294.47 29.51 2012-08-21 17:12:33.000 234 33369.72 415.52 2294.41 29.51 2012-08-21 17:12:34.000 234 33369.71 415.55 2294.45 29.51 2012-08-21 17:12:35.000 234 33369.82 415.55 2294.43 29.51 2012-08-21 17:12:36.000 234 33369.69 415.52 2294.42 29.51 2012-08-21 17:12:37.000 234 33369.65 415.55 2294.45 29.51 2012-08-21 17:12:38.000 234 33369.73 415.53 2294.43 29.51 2012-08-21 17:12:39.000 234 33369.76 415.55 2294.43 29.51 2012-08-21 17:12:40.000 234 33369.77 415.55 2294.51 29.51 2012-08-21 17:12:41.000 234 33369.65 415.53 2294.42 29.51 2012-08-21 17:12:42.000 234 33369.81 415.50 2294.50 29.51 2012-08-21 17:12:43.000 234 33369.85 415.50 2294.43 29.51 2012-08-21 17:12:43.000 234 33369.82 415.53 2294.41 29.51 2012-08-21 17:12:45.000 234 33369.76 415.52 2294.46 29.51 2012-08-21 17:12:46.000 234 33369.85 415.52 2294.46 29.51 2012-08-21 17:12:47.000 234 33369.84 415.48 2294.38 29.51 2012-08-21 17:12:48.000 234 33369.92 415.48 2294.45 29.51 2012-08-21 17:12:49.000 234 33369.89 415.47 2294.39 29.51 2012-08-21 17:12:50.000 234 33369.77 415.48 2294.34 29.51 2012-08-21 17:12:51.000 234 33369.88 415.52 2294.42 29.51 2012-08-21 17:12:52.000 234 33369.80 415.49 2294.41 29.51 2012-08-21 17:12:53.000 234 33369.84 415.49 2294.40 29.51 2012-08-21 17:12:54.000 234 33369.94 415.44 2294.39 29.51 2012-08-21 17:12:55.000 234 33369.73 415.46 2294.40 29.51 2012-08-21 17:12:56.000 234 33369.81 415.47 2294.41 29.51 2012-08-21 17:12:57.000 234 33369.86 415.47 2294.37 29.51 2012-08-21 17:12:58.000 234 33369.81 415.44 2294.43 29.51 2012-08-21 17:12:59.000 234 33369.83 415.48 2294.47 29.51 2012-08-21 17:13:00.000 234 33369.81 415.46 2294.36 29.51 2012-08-21 17:13:01.000 234 33369.79 415.42 2294.43 29.51 2012-08-21 17:13:02.000 234 33369.77 415.48 2294.43 29.51 2012-08-21 17:13:03.000 234 33369.81 415.48 2294.31 29.51 2012-08-21 17:13:04.000 234 33369.73 415.48 2294.45 29.51 2012-08-21 17:13:05.000 234 33369.72 415.50 2294.41 29.51 2012-08-21 17:13:06.000 234 33369.80 415.48 2294.43 29.51 2012-08-21 17:13:07.000 234 33369.74 415.47 2294.46 29.51 2012-08-21 17:13:08.000 234 33369.83 415.49 2294.40 29.51 2012-08-21 17:13:09.000 234 33369.89 415.46 2294.49 29.51 2012-08-21 17:13:10.000 234 33370.00 415.49 2294.55 29.51 2012-08-21 17:13:11.000 234 33369.72 415.52 2294.47 29.51 2012-08-21 17:13:12.000 234 33369.77 415.52 2294.44 29.51 2012-08-21 17:13:13.000 234 33369.86 415.50 2294.45 29.51 2012-08-21 17:13:14.000 234 33369.81 415.55 2294.45 29.51 2012-08-21 17:13:15.000 234 33369.91 415.50 2294.56 29.51 2012-08-21 17:13:16.000 234 33369.98 415.55 2294.45 29.51 2012-08-21 17:13:17.000 234 33369.87 415.50 2294.48 29.51 2012-08-21 17:13:18.000 234 33369.76 415.51 2294.39 29.51 2012-08-21 17:13:19.000 234 33369.77 415.50 2294.48 29.51 2012-08-21 17:13:20.000 234 33369.88 415.55 2294.43 29.51 2012-08-21 17:13:21.000 234 33369.90 415.54 2294.50 29.51 2012-08-21 17:13:22.000 234 33369.89 415.52 2294.49 29.51 2012-08-21 17:13:23.000 234 33369.77 415.52 2294.45 29.51 2012-08-21 17:13:24.000 234 33369.92 415.56 2294.41 29.51 2012-08-21 17:13:24.000 234 33369.81 415.57 2294.44 29.51 2012-08-21 17:13:26.000 234 33369.83 415.53 2294.45 29.51 2012-08-21 17:13:27.000 234 33369.84 415.57 2294.44 29.51 2012-08-21 17:13:28.000 234 33369.94 415.56 2294.46 29.51 2012-08-21 17:13:29.000 234 33369.97 415.57 2294.37 29.51 2012-08-21 17:13:30.000 234 33369.75 415.57 2294.49 29.51 2012-08-21 17:13:31.000 234 33369.86 415.55 2294.48 29.51 2012-08-21 17:13:32.000 234 33369.90 415.56 2294.45 29.51 2012-08-21 17:13:33.000 234 33369.86 415.57 2294.42 29.51 2012-08-21 17:13:34.000 234 33369.86 415.56 2294.51 29.51 2012-08-21 17:13:35.000 234 33369.86 415.56 2294.48 29.51 2012-08-21 17:13:36.000 234 33369.92 415.58 2294.47 29.51 2012-08-21 17:13:37.000 234 33369.90 415.57 2294.41 29.51 2012-08-21 17:13:37.000 234 33369.90 415.58 2294.51 29.51 2012-08-21 17:13:39.000 234 33369.92 415.55 2294.52 29.51 2012-08-21 17:13:40.000 234 33370.00 415.57 2294.35 29.51 2012-08-21 17:13:41.000 234 33369.82 415.52 2294.55 29.51 2012-08-21 17:13:42.000 234 33370.03 415.52 2294.53 29.51 2012-08-21 17:13:43.000 234 33369.98 415.49 2294.54 29.51 2012-08-21 17:13:44.000 234 33369.97 415.55 2294.53 29.51 2012-08-21 17:13:45.000 234 33369.95 415.51 2294.45 29.51 2012-08-21 17:13:46.000 234 33370.01 415.53 2294.54 29.51 2012-08-21 17:13:47.000 234 33369.96 415.51 2294.48 29.51 2012-08-21 17:13:48.000 234 33369.97 415.55 2294.50 29.51 2012-08-21 17:13:49.000 234 33369.96 415.51 2294.49 29.51 2012-08-21 17:13:50.000 234 33369.89 415.50 2294.57 29.51 2012-08-21 17:13:51.000 234 33369.90 415.53 2294.44 29.51 2012-08-21 17:13:52.000 234 33370.01 415.56 2294.41 29.51 2012-08-21 17:13:53.000 234 33369.97 415.53 2294.56 29.51 2012-08-21 17:13:54.000 234 33369.83 415.50 2294.50 29.51 2012-08-21 17:13:55.000 234 33369.94 415.50 2294.48 29.51 2012-08-21 17:13:56.000 234 33369.90 415.57 2294.51 29.51 2012-08-21 17:13:57.000 234 33369.89 415.58 2294.53 29.51 2012-08-21 17:13:58.000 234 33369.82 415.52 2294.56 29.51 2012-08-21 17:13:59.000 234 33369.85 415.52 2294.43 29.51 2012-08-21 17:14:00.000 234 33369.96 415.57 2294.50 29.51 2012-08-21 17:14:01.000 234 33369.92 415.56 2294.52 29.51 2012-08-21 17:14:02.000 234 33369.89 415.56 2294.56 29.51 2012-08-21 17:14:03.000 234 33369.82 415.58 2294.55 29.51 2012-08-21 17:14:04.000 234 33369.86 415.56 2294.55 29.51 2012-08-21 17:14:05.000 234 33369.88 415.57 2294.42 29.51 2012-08-21 17:14:06.000 234 33369.93 415.56 2294.49 29.51 2012-08-21 17:14:07.000 234 33369.87 415.56 2294.43 29.51 2012-08-21 17:14:08.000 234 33369.89 415.59 2294.47 29.51 2012-08-21 17:14:09.000 234 33369.89 415.60 2294.51 29.51 2012-08-21 17:14:10.000 234 33369.87 415.59 2294.39 29.51 2012-08-21 17:14:11.000 234 33369.81 415.61 2294.58 29.51 2012-08-21 17:14:12.000 234 33369.72 415.58 2294.46 29.51 2012-08-21 17:14:13.000 234 33369.77 415.60 2294.47 29.51 2012-08-21 17:14:14.000 234 33369.80 415.64 2294.45 29.51 2012-08-21 17:14:15.000 234 33369.80 415.65 2294.52 29.51 2012-08-21 17:14:16.000 234 33369.72 415.67 2294.51 29.51 2012-08-21 17:14:17.000 234 33369.82 415.70 2294.54 29.51 2012-08-21 17:14:18.000 234 33369.81 415.70 2294.61 29.51 2012-08-21 17:14:18.000 234 33369.75 415.68 2294.56 29.51 2012-08-21 17:14:20.000 234 33369.84 415.67 2294.53 29.51 2012-08-21 17:14:21.000 234 33369.82 415.65 2294.53 29.51 2012-08-21 17:14:22.000 234 33369.85 415.67 2294.59 29.51 2012-08-21 17:14:23.000 234 33369.83 415.71 2294.55 29.51 2012-08-21 17:14:24.000 234 33369.75 415.75 2294.59 29.51 2012-08-21 17:14:25.000 234 33369.86 415.74 2294.54 29.51 2012-08-21 17:14:26.000 234 33369.86 415.74 2294.53 29.51 2012-08-21 17:14:27.000 234 33369.84 415.69 2294.58 29.51 2012-08-21 17:14:28.000 234 33369.88 415.68 2294.62 29.51 2012-08-21 17:14:29.000 234 33369.80 415.66 2294.56 29.51 2012-08-21 17:14:30.000 234 33369.87 415.67 2294.54 29.51 2012-08-21 17:14:31.000 234 33369.74 415.67 2294.51 29.51 2012-08-21 17:14:31.000 234 33369.75 415.64 2294.50 29.51 2012-08-21 17:14:33.000 234 33369.80 415.67 2294.56 29.51 2012-08-21 17:14:34.000 234 33369.82 415.67 2294.59 29.51 2012-08-21 17:14:35.000 234 33369.88 415.70 2294.52 29.51 2012-08-21 17:14:36.000 234 33369.75 415.69 2294.62 29.51 2012-08-21 17:14:37.000 234 33369.83 415.66 2294.60 29.51 2012-08-21 17:14:38.000 234 33369.82 415.67 2294.56 29.51 2012-08-21 17:14:39.000 234 33369.82 415.67 2294.52 29.51 2012-08-21 17:14:40.000 234 33369.85 415.67 2294.54 29.51 2012-08-21 17:14:41.000 234 33369.80 415.71 2294.47 29.51 2012-08-21 17:14:42.000 234 33369.94 415.69 2294.53 29.51 2012-08-21 17:14:43.000 234 33369.89 415.67 2294.51 29.51 2012-08-21 17:14:44.000 234 33369.86 415.73 2294.63 29.51 2012-08-21 17:14:45.000 234 33369.87 415.67 2294.57 29.51 2012-08-21 17:14:46.000 234 33369.83 415.69 2294.59 29.51 2012-08-21 17:14:47.000 234 33369.89 415.69 2294.63 29.51 2012-08-21 17:14:48.000 234 33369.86 415.69 2294.52 29.51 2012-08-21 17:14:49.000 234 33369.82 415.69 2294.55 29.51 2012-08-21 17:14:50.000 234 33369.84 415.71 2294.61 29.51 2012-08-21 17:14:51.000 234 33369.84 415.71 2294.59 29.51 2012-08-21 17:14:52.000 234 33369.78 415.72 2294.56 29.51 2012-08-21 17:14:53.000 234 33369.90 415.72 2294.59 29.51 2012-08-21 17:14:54.000 234 33369.88 415.74 2294.59 29.51 2012-08-21 17:14:55.000 234 33369.85 415.73 2294.58 29.51 2012-08-21 17:14:56.000 234 33369.82 415.79 2294.53 29.51 2012-08-21 17:14:57.000 234 33369.80 415.74 2294.59 29.51 2012-08-21 17:14:58.000 234 33369.84 415.78 2294.64 29.51 2012-08-21 17:14:59.000 234 33369.88 415.78 2294.64 29.51 2012-08-21 17:15:00.000 234 33369.82 415.86 2294.65 29.51 2012-08-21 17:15:01.000 234 33369.86 415.81 2294.67 29.51 2012-08-21 17:15:02.000 234 33369.82 415.78 2294.55 29.51 2012-08-21 17:15:03.000 234 33369.90 415.80 2294.56 29.51 2012-08-21 17:15:04.000 234 33369.86 415.82 2294.55 29.51 2012-08-21 17:15:05.000 234 33369.91 415.83 2294.67 29.51 2012-08-21 17:15:06.000 234 33369.89 415.82 2294.61 29.51 2012-08-21 17:15:07.000 234 33369.86 415.83 2294.61 29.51 2012-08-21 17:15:08.000 234 33369.93 415.84 2294.65 29.51 2012-08-21 17:15:09.000 234 33369.97 415.89 2294.72 29.51 2012-08-21 17:15:10.000 234 33369.93 415.80 2294.65 29.51 2012-08-21 17:15:11.000 234 33369.95 415.82 2294.64 29.51 2012-08-21 17:15:12.000 234 33369.94 415.81 2294.68 29.51 2012-08-21 17:15:12.000 234 33369.92 415.81 2294.70 29.51 2012-08-21 17:15:14.000 234 33369.94 415.82 2294.72 29.51 2012-08-21 17:15:15.000 234 33370.02 415.81 2294.66 29.51 2012-08-21 17:15:16.000 234 33369.94 415.80 2294.67 29.51 2012-08-21 17:15:17.000 234 33370.15 415.78 2294.65 29.51 2012-08-21 17:15:18.000 234 33370.09 415.79 2294.74 29.51 2012-08-21 17:15:19.000 234 33370.08 415.81 2294.74 29.51 2012-08-21 17:15:20.000 234 33370.07 415.77 2294.64 29.51 2012-08-21 17:15:21.000 234 33370.05 415.78 2294.70 29.51 2012-08-21 17:15:22.000 234 33369.97 415.77 2294.61 29.51 2012-08-21 17:15:23.000 234 33370.01 415.81 2294.65 29.51 2012-08-21 17:15:24.000 234 33370.00 415.79 2294.62 29.51 2012-08-21 17:15:25.000 234 33370.02 415.83 2294.62 29.51 2012-08-21 17:15:25.000 234 33370.08 415.83 2294.63 29.51 2012-08-21 17:15:27.000 234 33369.97 415.78 2294.66 29.51 2012-08-21 17:15:28.000 234 33370.05 415.79 2294.68 29.51 2012-08-21 17:15:29.000 234 33370.01 415.82 2294.62 29.51 2012-08-21 17:15:30.000 234 33370.05 415.76 2294.68 29.51 2012-08-21 17:15:31.000 234 33369.96 415.75 2294.68 29.51 2012-08-21 17:15:32.000 234 33370.06 415.77 2294.68 29.51 2012-08-21 17:15:33.000 234 33370.01 415.75 2294.71 29.51 2012-08-21 17:15:34.000 234 33369.96 415.81 2294.59 29.51 2012-08-21 17:15:35.000 234 33370.04 415.78 2294.59 29.51 2012-08-21 17:15:36.000 234 33370.04 415.79 2294.66 29.51 2012-08-21 17:15:37.000 234 33370.00 415.81 2294.67 29.51 2012-08-21 17:15:38.000 234 33369.91 415.80 2294.70 29.51 2012-08-21 17:15:39.000 234 33370.08 415.83 2294.64 29.51 2012-08-21 17:15:40.000 234 33370.15 415.84 2294.62 29.51 2012-08-21 17:15:41.000 234 33369.90 415.84 2294.67 29.51 2012-08-21 17:15:42.000 234 33370.01 415.81 2294.66 29.51 2012-08-21 17:15:43.000 234 33369.96 415.81 2294.69 29.51 2012-08-21 17:15:44.000 234 33370.02 415.84 2294.72 29.51 2012-08-21 17:15:45.000 234 33370.03 415.82 2294.68 29.51 2012-08-21 17:15:46.000 234 33370.00 415.83 2294.72 29.51 2012-08-21 17:15:47.000 234 33370.08 415.81 2294.70 29.51 2012-08-21 17:15:48.000 234 33370.01 415.83 2294.68 29.51 2012-08-21 17:15:49.000 234 33369.97 415.82 2294.65 29.51 2012-08-21 17:15:50.000 234 33370.08 415.78 2294.67 29.51 2012-08-21 17:15:51.000 234 33370.12 415.84 2294.67 29.51 2012-08-21 17:15:52.000 234 33370.11 415.83 2294.62 29.51 2012-08-21 17:15:53.000 234 33370.18 415.85 2294.74 29.51 2012-08-21 17:15:54.000 234 33370.15 415.79 2294.62 29.51 2012-08-21 17:15:55.000 234 33370.12 415.81 2294.65 29.51 2012-08-21 17:15:56.000 234 33370.17 415.79 2294.71 29.51 2012-08-21 17:15:57.000 234 33370.22 415.82 2294.70 29.51 2012-08-21 17:15:58.000 234 33370.25 415.81 2294.64 29.51 2012-08-21 17:15:59.000 234 33370.21 415.83 2294.72 29.51 2012-08-21 17:16:00.000 234 33370.24 415.83 2294.70 29.51 2012-08-21 17:16:01.000 234 33370.16 415.81 2294.70 29.51 2012-08-21 17:16:02.000 234 33370.22 415.79 2294.74 29.51 2012-08-21 17:16:03.000 234 33370.22 415.79 2294.65 29.51 2012-08-21 17:16:04.000 234 33370.28 415.77 2294.65 29.51 2012-08-21 17:16:05.000 234 33370.34 415.73 2294.64 29.51 2012-08-21 17:16:06.000 234 33370.31 415.75 2294.64 29.51 2012-08-21 17:16:06.000 234 33370.16 415.74 2294.65 29.51 2012-08-21 17:16:08.000 234 33370.27 415.74 2294.65 29.51 2012-08-21 17:16:09.000 234 33370.28 415.73 2294.72 29.51 2012-08-21 17:16:10.000 234 33370.30 415.76 2294.65 29.51 2012-08-21 17:16:11.000 234 33370.25 415.77 2294.74 29.51 2012-08-21 17:16:12.000 234 33370.29 415.76 2294.76 29.51 2012-08-21 17:16:13.000 234 33370.27 415.75 2294.65 29.51 2012-08-21 17:16:14.000 234 33370.28 415.76 2294.62 29.51 2012-08-21 17:16:15.000 234 33370.33 415.76 2294.67 29.51 2012-08-21 17:16:16.000 234 33370.27 415.75 2294.67 29.51 2012-08-21 17:16:17.000 234 33370.30 415.79 2294.55 29.51 2012-08-21 17:16:18.000 234 33370.30 415.81 2294.68 29.51 2012-08-21 17:16:19.000 234 33370.24 415.81 2294.62 29.51 2012-08-21 17:16:19.000 234 33370.27 415.83 2294.61 29.51 2012-08-21 17:16:21.000 234 33370.34 415.83 2294.70 29.51 2012-08-21 17:16:22.000 234 33370.31 415.81 2294.72 29.51 2012-08-21 17:16:23.000 234 33370.33 415.82 2294.74 29.51 2012-08-21 17:16:24.000 234 33370.33 415.79 2294.67 29.51 2012-08-21 17:16:25.000 234 33370.31 415.84 2294.69 29.51 2012-08-21 17:16:26.000 234 33370.42 415.78 2294.67 29.51 2012-08-21 17:16:27.000 234 33370.42 415.83 2294.71 29.51 2012-08-21 17:16:28.000 234 33370.37 415.84 2294.64 29.51 2012-08-21 17:16:29.000 234 33370.42 415.87 2294.65 29.51 2012-08-21 17:16:30.000 234 33370.44 415.85 2294.68 29.51 2012-08-21 17:16:31.000 234 33370.33 415.86 2294.62 29.51 2012-08-21 17:16:32.000 234 33370.46 415.82 2294.65 29.51 2012-08-21 17:16:33.000 234 33370.33 415.84 2294.65 29.51 2012-08-21 17:16:34.000 234 33370.46 415.86 2294.66 29.51 2012-08-21 17:16:35.000 234 33370.44 415.81 2294.60 29.51 2012-08-21 17:16:36.000 234 33370.43 415.84 2294.67 29.51 2012-08-21 17:16:37.000 234 33370.46 415.83 2294.57 29.51 2012-08-21 17:16:38.000 234 33370.58 415.84 2294.70 29.51 2012-08-21 17:16:39.000 234 33370.44 415.82 2294.65 29.51 2012-08-21 17:16:40.000 234 33370.45 415.81 2294.61 29.51 2012-08-21 17:16:41.000 234 33370.61 415.82 2294.65 29.51 2012-08-21 17:16:42.000 234 33370.53 415.79 2294.69 29.51 2012-08-21 17:16:43.000 234 33370.46 415.75 2294.70 29.51 2012-08-21 17:16:44.000 234 33370.55 415.88 2294.62 29.51 2012-08-21 17:16:45.000 234 33370.55 415.88 2294.71 29.51 2012-08-21 17:16:46.000 234 33370.47 415.83 2294.73 29.51 2012-08-21 17:16:47.000 234 33370.54 415.80 2294.66 29.51 2012-08-21 17:16:48.000 234 33370.66 415.85 2294.63 29.51 2012-08-21 17:16:49.000 234 33370.64 415.83 2294.62 29.51 2012-08-21 17:16:50.000 234 33370.67 415.76 2294.67 29.51 2012-08-21 17:16:51.000 234 33370.59 415.82 2294.68 29.51 2012-08-21 17:16:52.000 234 33370.56 415.80 2294.59 29.51 2012-08-21 17:16:53.000 234 33370.71 415.83 2294.56 29.51 2012-08-21 17:16:54.000 234 33370.73 415.79 2294.61 29.51 2012-08-21 17:16:55.000 234 33370.64 415.82 2294.64 29.51 2012-08-21 17:16:56.000 234 33370.65 415.84 2294.58 29.51 2012-08-21 17:16:57.000 234 33370.58 415.82 2294.61 29.51 2012-08-21 17:16:58.000 234 33370.59 415.85 2294.58 29.51 2012-08-21 17:16:59.000 234 33370.55 415.86 2294.68 29.51 2012-08-21 17:17:00.000 234 33370.67 415.81 2294.61 29.51 2012-08-21 17:17:00.000 234 33370.58 415.81 2294.61 29.51 2012-08-21 17:17:02.000 234 33370.61 415.82 2294.58 29.51 2012-08-21 17:17:03.000 234 33370.58 415.82 2294.68 29.51 2012-08-21 17:17:04.000 234 33370.51 415.85 2294.72 29.51 2012-08-21 17:17:05.000 234 33370.60 415.85 2294.70 29.51 2012-08-21 17:17:06.000 234 33370.58 415.84 2294.66 29.51 2012-08-21 17:17:07.000 234 33370.58 415.84 2294.70 29.51 2012-08-21 17:17:08.000 234 33370.62 415.87 2294.62 29.51 2012-08-21 17:17:09.000 234 33370.61 415.89 2294.65 29.51 2012-08-21 17:17:10.000 234 33370.56 415.84 2294.69 29.51 2012-08-21 17:17:11.000 234 33370.62 415.86 2294.60 29.51 2012-08-21 17:17:12.000 234 33370.67 415.85 2294.66 29.51 2012-08-21 17:17:13.000 234 33370.62 415.85 2294.67 29.51 2012-08-21 17:17:13.000 234 33370.58 415.86 2294.65 29.51 2012-08-21 17:17:15.000 234 33370.65 415.87 2294.60 29.51 2012-08-21 17:17:16.000 234 33370.66 415.87 2294.61 29.51 2012-08-21 17:17:17.000 234 33370.64 415.85 2294.66 29.51 2012-08-21 17:17:18.000 234 33370.70 415.88 2294.57 29.51 2012-08-21 17:17:19.000 234 33370.62 415.86 2294.56 29.51 2012-08-21 17:17:20.000 234 33370.64 415.92 2294.66 29.51 2012-08-21 17:17:21.000 234 33370.69 415.88 2294.76 29.51 2012-08-21 17:17:22.000 234 33370.66 415.84 2294.69 29.51 2012-08-21 17:17:23.000 234 33370.68 415.92 2294.67 29.51 2012-08-21 17:17:24.000 234 33370.65 415.89 2294.70 29.51 2012-08-21 17:17:25.000 234 33370.70 415.90 2294.70 29.52 2012-08-21 17:17:26.000 234 33370.75 415.86 2294.71 29.51 2012-08-21 17:17:27.000 234 33370.72 415.92 2294.71 29.51 2012-08-21 17:17:28.000 234 33370.72 415.96 2294.68 29.51 2012-08-21 17:17:29.000 234 33370.79 415.92 2294.70 29.51 2012-08-21 17:17:30.000 234 33370.69 415.89 2294.74 29.51 2012-08-21 17:17:31.000 234 33370.79 415.90 2294.70 29.51 2012-08-21 17:17:32.000 234 33370.79 415.88 2294.68 29.51 2012-08-21 17:17:33.000 234 33370.86 415.88 2294.68 29.51 2012-08-21 17:17:34.000 234 33370.89 415.87 2294.68 29.51 2012-08-21 17:17:35.000 234 33370.89 415.89 2294.59 29.51 2012-08-21 17:17:36.000 234 33370.92 415.89 2294.68 29.51 2012-08-21 17:17:37.000 234 33370.90 415.85 2294.65 29.51 2012-08-21 17:17:38.000 234 33370.87 415.89 2294.58 29.51 2012-08-21 17:17:39.000 234 33370.96 415.81 2294.59 29.51 2012-08-21 17:17:40.000 234 33370.96 415.88 2294.66 29.51 2012-08-21 17:17:41.000 234 33370.97 415.81 2294.58 29.51 2012-08-21 17:17:42.000 234 33370.89 415.85 2294.58 29.51 2012-08-21 17:17:43.000 234 33370.82 415.84 2294.53 29.51 2012-08-21 17:17:44.000 234 33370.95 415.82 2294.70 29.51 2012-08-21 17:17:45.000 234 33370.95 415.86 2294.56 29.52 2012-08-21 17:17:46.000 234 33370.84 415.89 2294.63 29.51 2012-08-21 17:17:47.000 234 33370.99 415.81 2294.64 29.51 2012-08-21 17:17:48.000 234 33370.93 415.85 2294.54 29.51 2012-08-21 17:17:49.000 234 33370.93 415.84 2294.58 29.52 2012-08-21 17:17:50.000 234 33370.95 415.83 2294.63 29.51 2012-08-21 17:17:51.000 234 33370.95 415.87 2294.56 29.51 2012-08-21 17:17:52.000 234 33370.95 415.86 2294.60 29.51 2012-08-21 17:17:53.000 234 33370.99 415.89 2294.65 29.52 2012-08-21 17:17:54.000 234 33370.96 415.88 2294.70 29.52 2012-08-21 17:17:54.000 234 33370.93 415.85 2294.64 29.52 2012-08-21 17:17:56.000 234 33370.97 415.93 2294.53 29.52 2012-08-21 17:17:57.000 234 33370.95 415.87 2294.56 29.52 2012-08-21 17:17:58.000 234 33370.95 415.87 2294.64 29.52 2012-08-21 17:17:59.000 234 33371.02 415.90 2294.53 29.52 2012-08-21 17:18:00.000 234 33370.97 415.91 2294.57 29.52 2012-08-21 17:18:01.000 234 33370.95 415.91 2294.62 29.52 2012-08-21 17:18:02.000 234 33370.96 415.88 2294.67 29.52 2012-08-21 17:18:03.000 234 33370.90 415.92 2294.71 29.52 2012-08-21 17:18:04.000 234 33370.92 415.92 2294.56 29.52 2012-08-21 17:18:05.000 234 33370.97 415.93 2294.71 29.52 2012-08-21 17:18:06.000 234 33370.89 415.95 2294.58 29.52 2012-08-21 17:18:07.000 234 33370.92 415.92 2294.65 29.52 2012-08-21 17:18:07.000 234 33370.93 415.93 2294.64 29.52 2012-08-21 17:18:09.000 234 33371.04 415.92 2294.65 29.52 2012-08-21 17:18:10.000 234 33370.98 415.92 2294.63 29.52 2012-08-21 17:18:11.000 234 33370.96 415.95 2294.70 29.52 2012-08-21 17:18:12.000 234 33371.07 415.97 2294.62 29.52 2012-08-21 17:18:13.000 234 33370.97 415.96 2294.69 29.52 2012-08-21 17:18:14.000 234 33371.08 415.93 2294.65 29.52 2012-08-21 17:18:15.000 234 33371.06 415.96 2294.67 29.52 2012-08-21 17:18:16.000 234 33371.03 415.93 2294.69 29.52 2012-08-21 17:18:17.000 234 33371.08 415.92 2294.66 29.52 2012-08-21 17:18:18.000 234 33371.11 415.90 2294.70 29.51 2012-08-21 17:18:19.000 234 33371.05 415.91 2294.66 29.51 2012-08-21 17:18:20.000 234 33371.14 415.89 2294.68 29.52 2012-08-21 17:18:21.000 234 33371.11 415.91 2294.62 29.52 2012-08-21 17:18:22.000 234 33371.12 415.92 2294.67 29.52 2012-08-21 17:18:23.000 234 33371.08 415.94 2294.61 29.52 2012-08-21 17:18:24.000 234 33371.18 415.92 2294.63 29.52 2012-08-21 17:18:25.000 234 33371.12 415.90 2294.62 29.52 2012-08-21 17:18:26.000 234 33371.17 415.87 2294.68 29.52 2012-08-21 17:18:27.000 234 33371.19 415.95 2294.68 29.52 2012-08-21 17:18:28.000 234 33371.24 415.89 2294.66 29.52 2012-08-21 17:18:29.000 234 33371.04 415.87 2294.72 29.52 2012-08-21 17:18:30.000 234 33371.27 415.91 2294.60 29.52 2012-08-21 17:18:31.000 234 33371.20 415.91 2294.61 29.52 2012-08-21 17:18:32.000 234 33371.18 415.93 2294.58 29.52 2012-08-21 17:18:33.000 234 33371.21 415.91 2294.56 29.52 2012-08-21 17:18:34.000 234 33371.15 415.90 2294.59 29.52 2012-08-21 17:18:35.000 234 33371.20 415.92 2294.71 29.52 2012-08-21 17:18:36.000 234 33371.10 415.94 2294.66 29.52 2012-08-21 17:18:37.000 234 33371.24 415.97 2294.57 29.52 2012-08-21 17:18:38.000 234 33371.23 416.00 2294.57 29.52 2012-08-21 17:18:39.000 234 33371.18 415.93 2294.62 29.52 2012-08-21 17:18:40.000 234 33371.22 415.94 2294.56 29.52 2012-08-21 17:18:41.000 234 33371.23 415.98 2294.56 29.52 2012-08-21 17:18:42.000 234 33371.17 415.95 2294.66 29.52 2012-08-21 17:18:43.000 234 33371.10 415.95 2294.59 29.52 2012-08-21 17:18:44.000 234 33371.21 415.96 2294.61 29.52 2012-08-21 17:18:45.000 234 33371.26 415.94 2294.66 29.52 2012-08-21 17:18:46.000 234 33371.14 416.00 2294.52 29.52 2012-08-21 17:18:47.000 234 33371.23 415.95 2294.66 29.52 2012-08-21 17:18:48.000 234 33371.22 415.96 2294.63 29.52 2012-08-21 17:18:48.000 234 33371.19 415.98 2294.67 29.52 2012-08-21 17:18:50.000 234 33371.14 415.98 2294.66 29.52 2012-08-21 17:18:51.000 234 33371.23 415.99 2294.61 29.52 2012-08-21 17:18:52.000 234 33371.24 415.98 2294.68 29.52 2012-08-21 17:18:53.000 234 33371.24 415.96 2294.69 29.52 2012-08-21 17:18:54.000 234 33371.10 415.94 2294.74 29.52 2012-08-21 17:18:55.000 234 33371.25 415.96 2294.72 29.52 2012-08-21 17:18:56.000 234 33371.25 415.96 2294.67 29.52 2012-08-21 17:18:57.000 234 33371.31 415.95 2294.61 29.52 2012-08-21 17:18:58.000 234 33371.27 415.97 2294.70 29.52 2012-08-21 17:18:59.000 234 33371.27 415.95 2294.68 29.52 2012-08-21 17:19:00.000 234 33371.28 415.91 2294.70 29.52 2012-08-21 17:19:01.000 234 33371.30 415.96 2294.72 29.52 2012-08-21 17:19:01.000 234 33371.21 415.96 2294.74 29.52 2012-08-21 17:19:03.000 234 33371.31 415.95 2294.63 29.52 2012-08-21 17:19:04.000 234 33371.24 415.96 2294.72 29.52 2012-08-21 17:19:05.000 234 33371.26 415.94 2294.66 29.52 2012-08-21 17:19:06.000 234 33371.24 415.97 2294.70 29.52 2012-08-21 17:19:07.000 234 33371.38 415.94 2294.76 29.52 2012-08-21 17:19:08.000 234 33371.31 415.94 2294.71 29.52 2012-08-21 17:19:09.000 234 33371.36 415.97 2294.74 29.52 2012-08-21 17:19:10.000 234 33371.42 415.93 2294.71 29.52 2012-08-21 17:19:11.000 234 33371.34 415.96 2294.62 29.52 2012-08-21 17:19:12.000 234 33371.38 415.94 2294.71 29.52 2012-08-21 17:19:13.000 234 33371.45 415.90 2294.59 29.52 2012-08-21 17:19:14.000 234 33371.36 415.93 2294.65 29.52 2012-08-21 17:19:15.000 234 33371.39 415.89 2294.76 29.52 2012-08-21 17:19:16.000 234 33371.32 415.94 2294.64 29.52 2012-08-21 17:19:17.000 234 33371.37 415.90 2294.65 29.52 2012-08-21 17:19:18.000 234 33371.34 415.92 2294.60 29.52 2012-08-21 17:19:19.000 234 33371.42 415.96 2294.58 29.52 2012-08-21 17:19:20.000 234 33371.44 415.93 2294.66 29.52 2012-08-21 17:19:21.000 234 33371.33 415.97 2294.58 29.52 2012-08-21 17:19:22.000 234 33371.42 415.94 2294.56 29.52 2012-08-21 17:19:23.000 234 33371.37 415.95 2294.63 29.52 2012-08-21 17:19:24.000 234 33371.41 415.95 2294.64 29.52 2012-08-21 17:19:25.000 234 33371.42 415.93 2294.73 29.52 2012-08-21 17:19:26.000 234 33371.45 415.95 2294.71 29.52 2012-08-21 17:19:27.000 234 33371.45 415.99 2294.70 29.52 2012-08-21 17:19:28.000 234 33371.45 415.93 2294.60 29.52 2012-08-21 17:19:29.000 234 33371.32 415.99 2294.70 29.52 2012-08-21 17:19:30.000 234 33371.42 416.00 2294.62 29.52 2012-08-21 17:19:31.000 234 33371.45 415.98 2294.69 29.52 2012-08-21 17:19:32.000 234 33371.45 415.99 2294.64 29.52 2012-08-21 17:19:33.000 234 33371.39 415.98 2294.67 29.52 2012-08-21 17:19:34.000 234 33371.44 415.94 2294.59 29.52 2012-08-21 17:19:35.000 234 33371.42 416.01 2294.62 29.52 2012-08-21 17:19:36.000 234 33371.45 415.98 2294.63 29.52 2012-08-21 17:19:37.000 234 33371.46 415.99 2294.62 29.52 2012-08-21 17:19:38.000 234 33371.42 415.98 2294.61 29.52 2012-08-21 17:19:39.000 234 33371.49 415.97 2294.70 29.52 2012-08-21 17:19:40.000 234 33371.51 415.98 2294.69 29.52 2012-08-21 17:19:41.000 234 33371.42 416.01 2294.64 29.52 2012-08-21 17:19:42.000 234 33371.50 416.00 2294.67 29.52 2012-08-21 17:19:42.000 234 33371.48 416.01 2294.64 29.52 2012-08-21 17:19:44.000 234 33371.48 415.99 2294.64 29.52 2012-08-21 17:19:45.000 234 33371.40 415.98 2294.56 29.52 2012-08-21 17:19:46.000 234 33371.49 415.96 2294.64 29.52 2012-08-21 17:19:47.000 234 33371.46 415.96 2294.65 29.52 2012-08-21 17:19:48.000 234 33371.48 416.00 2294.62 29.52 2012-08-21 17:19:49.000 234 33371.55 415.98 2294.61 29.52 2012-08-21 17:19:50.000 234 33371.45 416.02 2294.64 29.52 2012-08-21 17:19:51.000 234 33371.49 415.98 2294.62 29.52 2012-08-21 17:19:52.000 234 33371.55 415.98 2294.67 29.52 2012-08-21 17:19:53.000 234 33371.60 416.00 2294.64 29.52 2012-08-21 17:19:54.000 234 33371.57 415.98 2294.70 29.52 2012-08-21 17:19:55.000 234 33371.60 415.99 2294.56 29.52 2012-08-21 17:19:55.000 234 33371.52 415.98 2294.58 29.52 2012-08-21 17:19:57.000 234 33371.53 415.96 2294.58 29.52 2012-08-21 17:19:58.000 234 33371.49 415.95 2294.60 29.52 2012-08-21 17:19:59.000 234 33371.59 415.98 2294.62 29.52 2012-08-21 17:20:00.000 234 33371.65 415.99 2294.62 29.52 2012-08-21 17:20:01.000 234 33371.61 415.99 2294.56 29.52 2012-08-21 17:20:02.000 234 33371.53 416.01 2294.54 29.52 2012-08-21 17:20:03.000 234 33371.63 415.94 2294.64 29.52 2012-08-21 17:20:04.000 234 33371.65 415.95 2294.64 29.52 2012-08-21 17:20:05.000 234 33371.60 415.99 2294.66 29.52 2012-08-21 17:20:06.000 234 33371.65 415.99 2294.66 29.52 2012-08-21 17:20:07.000 234 33371.59 415.96 2294.62 29.52 2012-08-21 17:20:08.000 234 33371.58 415.98 2294.58 29.52 2012-08-21 17:20:09.000 234 33371.65 416.00 2294.59 29.52 2012-08-21 17:20:10.000 234 33371.71 415.98 2294.58 29.52 2012-08-21 17:20:11.000 234 33371.66 415.98 2294.52 29.52 2012-08-21 17:20:12.000 234 33371.55 416.02 2294.59 29.52 2012-08-21 17:20:13.000 234 33371.64 416.03 2294.65 29.52 2012-08-21 17:20:14.000 234 33371.57 415.99 2294.67 29.52 2012-08-21 17:20:15.000 234 33371.65 416.04 2294.62 29.52 2012-08-21 17:20:16.000 234 33371.57 416.03 2294.68 29.52 2012-08-21 17:20:17.000 234 33371.75 415.98 2294.61 29.52 2012-08-21 17:20:18.000 234 33371.65 416.03 2294.67 29.52 2012-08-21 17:20:19.000 234 33371.54 416.04 2294.64 29.52 2012-08-21 17:20:20.000 234 33371.63 416.00 2294.62 29.52 2012-08-21 17:20:21.000 234 33371.65 415.98 2294.68 29.52 2012-08-21 17:20:22.000 234 33371.70 416.00 2294.67 29.52 2012-08-21 17:20:23.000 234 33371.69 416.06 2294.67 29.52 2012-08-21 17:20:24.000 234 33371.64 416.02 2294.66 29.52 2012-08-21 17:20:25.000 234 33371.68 415.94 2294.68 29.52 2012-08-21 17:20:26.000 234 33371.66 416.00 2294.72 29.52 2012-08-21 17:20:27.000 234 33371.74 416.04 2294.69 29.52 2012-08-21 17:20:28.000 234 33371.73 416.04 2294.56 29.52 2012-08-21 17:20:29.000 234 33371.67 416.07 2294.65 29.52 2012-08-21 17:20:30.000 234 33371.57 416.05 2294.69 29.52 2012-08-21 17:20:31.000 234 33371.68 416.09 2294.62 29.52 2012-08-21 17:20:32.000 234 33371.68 416.07 2294.62 29.52 2012-08-21 17:20:33.000 234 33371.67 416.05 2294.62 29.52 2012-08-21 17:20:34.000 234 33371.65 416.04 2294.62 29.52 2012-08-21 17:20:35.000 234 33371.72 416.08 2294.62 29.52 2012-08-21 17:20:36.000 234 33371.64 416.08 2294.67 29.52 2012-08-21 17:20:36.000 234 33371.79 416.07 2294.65 29.52 2012-08-21 17:20:38.000 234 33371.68 416.06 2294.65 29.52 2012-08-21 17:20:39.000 234 33371.68 416.08 2294.66 29.52 2012-08-21 17:20:40.000 234 33371.64 416.08 2294.63 29.52 2012-08-21 17:20:41.000 234 33371.73 416.05 2294.70 29.52 2012-08-21 17:20:42.000 234 33371.73 416.08 2294.65 29.52 2012-08-21 17:20:43.000 234 33371.73 416.07 2294.65 29.52 2012-08-21 17:20:44.000 234 33371.65 416.06 2294.68 29.52 2012-08-21 17:20:45.000 234 33371.66 416.09 2294.67 29.52 2012-08-21 17:20:46.000 234 33371.68 416.07 2294.67 29.52 2012-08-21 17:20:47.000 234 33371.74 416.07 2294.61 29.52 2012-08-21 17:20:48.000 234 33371.63 416.15 2294.64 29.52 2012-08-21 17:20:49.000 234 33371.72 416.09 2294.74 29.52 2012-08-21 17:20:49.000 234 33371.67 416.08 2294.68 29.52 2012-08-21 17:20:51.000 234 33371.68 416.12 2294.72 29.52 2012-08-21 17:20:52.000 234 33371.67 416.10 2294.68 29.52 2012-08-21 17:20:53.000 234 33371.63 416.12 2294.65 29.52 2012-08-21 17:20:54.000 234 33371.76 416.16 2294.62 29.52 2012-08-21 17:20:55.000 234 33371.62 416.14 2294.62 29.52 2012-08-21 17:20:56.000 234 33371.74 416.14 2294.63 29.52 2012-08-21 17:20:57.000 234 33371.70 416.13 2294.62 29.52 2012-08-21 17:20:58.000 234 33371.66 416.13 2294.70 29.52 2012-08-21 17:20:59.000 234 33371.67 416.14 2294.62 29.52 2012-08-21 17:21:00.000 234 33371.57 416.14 2294.63 29.52 2012-08-21 17:21:01.000 234 33371.65 416.12 2294.68 29.52 2012-08-21 17:21:02.000 234 33371.64 416.08 2294.64 29.52 2012-08-21 17:21:03.000 234 33371.63 416.15 2294.67 29.52 2012-08-21 17:21:04.000 234 33371.53 416.12 2294.66 29.52 2012-08-21 17:21:05.000 234 33371.67 416.18 2294.68 29.52 2012-08-21 17:21:06.000 234 33371.52 416.14 2294.78 29.52 2012-08-21 17:21:07.000 234 33371.62 416.19 2294.67 29.52 2012-08-21 17:21:08.000 234 33371.55 416.14 2294.66 29.52 2012-08-21 17:21:09.000 234 33371.60 416.16 2294.69 29.52 2012-08-21 17:21:10.000 234 33371.58 416.14 2294.70 29.52 2012-08-21 17:21:11.000 234 33371.59 416.16 2294.75 29.52 2012-08-21 17:21:12.000 234 33371.60 416.18 2294.74 29.52 2012-08-21 17:21:13.000 234 33371.60 416.17 2294.72 29.52 2012-08-21 17:21:14.000 234 33371.59 416.16 2294.68 29.52 2012-08-21 17:21:15.000 234 33371.65 416.19 2294.64 29.52 2012-08-21 17:21:16.000 234 33371.61 416.18 2294.69 29.52 2012-08-21 17:21:17.000 234 33371.73 416.18 2294.77 29.52 2012-08-21 17:21:18.000 234 33371.60 416.19 2294.65 29.52 2012-08-21 17:21:19.000 234 33371.61 416.18 2294.74 29.52 2012-08-21 17:21:20.000 234 33371.71 416.19 2294.77 29.52 2012-08-21 17:21:21.000 234 33371.61 416.19 2294.70 29.52 2012-08-21 17:21:22.000 234 33371.67 416.21 2294.72 29.52 2012-08-21 17:21:23.000 234 33371.59 416.17 2294.71 29.52 2012-08-21 17:21:24.000 234 33371.62 416.19 2294.70 29.52 2012-08-21 17:21:25.000 234 33371.65 416.16 2294.70 29.52 2012-08-21 17:21:26.000 234 33371.62 416.17 2294.71 29.52 2012-08-21 17:21:27.000 234 33371.66 416.20 2294.66 29.52 2012-08-21 17:21:28.000 234 33371.70 416.21 2294.71 29.52 2012-08-21 17:21:29.000 234 33371.71 416.20 2294.71 29.52 2012-08-21 17:21:30.000 234 33371.71 416.23 2294.76 29.52 2012-08-21 17:21:30.000 234 33371.76 416.22 2294.76 29.52 2012-08-21 17:21:32.000 234 33371.65 416.23 2294.72 29.52 2012-08-21 17:21:33.000 234 33371.64 416.20 2294.65 29.52 2012-08-21 17:21:34.000 234 33371.79 416.22 2294.77 29.52 2012-08-21 17:21:35.000 234 33371.80 416.22 2294.71 29.52 2012-08-21 17:21:36.000 234 33371.66 416.23 2294.83 29.52 2012-08-21 17:21:37.000 234 33371.81 416.20 2294.76 29.52 2012-08-21 17:21:38.000 234 33371.77 416.20 2294.70 29.52 2012-08-21 17:21:39.000 234 33371.76 416.18 2294.68 29.52 2012-08-21 17:21:40.000 234 33371.83 416.28 2294.76 29.52 2012-08-21 17:21:41.000 234 33371.78 416.19 2294.65 29.52 2012-08-21 17:21:42.000 234 33371.65 416.23 2294.80 29.52 2012-08-21 17:21:43.000 234 33371.73 416.22 2294.75 29.52 2012-08-21 17:21:43.000 234 33371.82 416.17 2294.69 29.52 2012-08-21 17:21:45.000 234 33371.84 416.21 2294.73 29.52 2012-08-21 17:21:46.000 234 33371.77 416.20 2294.64 29.52 2012-08-21 17:21:47.000 234 33371.75 416.24 2294.72 29.52 2012-08-21 17:21:48.000 234 33371.83 416.24 2294.73 29.52 2012-08-21 17:21:49.000 234 33371.82 416.24 2294.78 29.52 2012-08-21 17:21:50.000 234 33371.80 416.23 2294.78 29.52 2012-08-21 17:21:51.000 234 33371.83 416.24 2294.71 29.52 2012-08-21 17:21:52.000 234 33371.86 416.21 2294.66 29.52 2012-08-21 17:21:53.000 234 33371.86 416.26 2294.78 29.52 2012-08-21 17:21:54.000 234 33371.81 416.25 2294.71 29.52 2012-08-21 17:21:55.000 234 33371.94 416.28 2294.77 29.52 2012-08-21 17:21:56.000 234 33371.81 416.29 2294.72 29.52 2012-08-21 17:21:57.000 234 33371.83 416.27 2294.70 29.52 2012-08-21 17:21:58.000 234 33371.88 416.27 2294.67 29.52 2012-08-21 17:21:59.000 234 33371.78 416.25 2294.76 29.52 2012-08-21 17:22:00.000 234 33371.90 416.27 2294.72 29.52 2012-08-21 17:22:01.000 234 33371.82 416.29 2294.71 29.52 2012-08-21 17:22:02.000 234 33371.85 416.25 2294.72 29.52 2012-08-21 17:22:03.000 234 33371.95 416.27 2294.66 29.52 2012-08-21 17:22:04.000 234 33371.85 416.29 2294.77 29.52 2012-08-21 17:22:05.000 234 33371.89 416.30 2294.70 29.52 2012-08-21 17:22:06.000 234 33371.94 416.31 2294.74 29.52 2012-08-21 17:22:07.000 234 33371.81 416.26 2294.74 29.52 2012-08-21 17:22:08.000 234 33371.90 416.26 2294.74 29.52 2012-08-21 17:22:09.000 234 33371.96 416.27 2294.78 29.52 2012-08-21 17:22:10.000 234 33371.85 416.29 2294.77 29.52 2012-08-21 17:22:11.000 234 33371.83 416.23 2294.82 29.52 2012-08-21 17:22:12.000 234 33371.95 416.29 2294.76 29.52 2012-08-21 17:22:13.000 234 33371.85 416.27 2294.72 29.52 2012-08-21 17:22:14.000 234 33371.91 416.25 2294.69 29.52 2012-08-21 17:22:15.000 234 33371.95 416.33 2294.79 29.52 2012-08-21 17:22:16.000 234 33371.97 416.28 2294.75 29.52 2012-08-21 17:22:17.000 234 33372.08 416.29 2294.65 29.52 2012-08-21 17:22:18.000 234 33371.98 416.26 2294.68 29.52 2012-08-21 17:22:19.000 234 33372.07 416.25 2294.69 29.52 2012-08-21 17:22:20.000 234 33372.07 416.28 2294.71 29.52 2012-08-21 17:22:21.000 234 33372.01 416.29 2294.68 29.52 2012-08-21 17:22:22.000 234 33372.07 416.26 2294.84 29.52 2012-08-21 17:22:23.000 234 33372.07 416.27 2294.76 29.52 2012-08-21 17:22:24.000 234 33372.01 416.29 2294.74 29.52 2012-08-21 17:22:24.000 234 33372.07 416.23 2294.80 29.52 2012-08-21 17:22:26.000 234 33372.07 416.22 2294.77 29.52 2012-08-21 17:22:27.000 234 33372.05 416.26 2294.75 29.52 2012-08-21 17:22:28.000 234 33372.10 416.20 2294.75 29.52 2012-08-21 17:22:29.000 234 33372.04 416.25 2294.68 29.52 2012-08-21 17:22:30.000 234 33372.28 416.27 2294.72 29.52 2012-08-21 17:22:31.000 234 33372.10 416.25 2294.67 29.52 2012-08-21 17:22:32.000 234 33372.13 416.21 2294.68 29.52 2012-08-21 17:22:33.000 234 33372.11 416.22 2294.70 29.52 2012-08-21 17:22:34.000 234 33372.10 416.24 2294.67 29.52 2012-08-21 17:22:35.000 234 33372.08 416.19 2294.70 29.52 2012-08-21 17:22:36.000 234 33372.08 416.28 2294.71 29.52 2012-08-21 17:22:37.000 234 33372.10 416.30 2294.69 29.52 2012-08-21 17:22:37.000 234 33372.13 416.29 2294.68 29.52 2012-08-21 17:22:39.000 234 33372.22 416.29 2294.71 29.52 2012-08-21 17:22:40.000 234 33372.16 416.31 2294.73 29.52 2012-08-21 17:22:41.000 234 33372.14 416.26 2294.65 29.52 2012-08-21 17:22:42.000 234 33372.15 416.28 2294.76 29.52 2012-08-21 17:22:43.000 234 33372.14 416.28 2294.67 29.52 2012-08-21 17:22:44.000 234 33372.11 416.29 2294.76 29.52 2012-08-21 17:22:45.000 234 33372.14 416.29 2294.68 29.52 2012-08-21 17:22:46.000 234 33372.08 416.33 2294.70 29.52 2012-08-21 17:22:47.000 234 33372.11 416.32 2294.74 29.52 2012-08-21 17:22:48.000 234 33372.04 416.29 2294.66 29.52 2012-08-21 17:22:49.000 234 33372.14 416.34 2294.63 29.52 2012-08-21 17:22:50.000 234 33372.06 416.30 2294.66 29.52 2012-08-21 17:22:51.000 234 33372.11 416.33 2294.70 29.52 2012-08-21 17:22:52.000 234 33372.21 416.34 2294.69 29.52 2012-08-21 17:22:53.000 234 33372.23 416.29 2294.69 29.52 2012-08-21 17:22:54.000 234 33372.12 416.32 2294.66 29.52 2012-08-21 17:22:55.000 234 33372.25 416.31 2294.61 29.52 2012-08-21 17:22:56.000 234 33372.11 416.29 2294.65 29.52 2012-08-21 17:22:57.000 234 33372.18 416.35 2294.67 29.52 2012-08-21 17:22:58.000 234 33372.19 416.35 2294.78 29.52 2012-08-21 17:22:59.000 234 33372.15 416.33 2294.74 29.52 2012-08-21 17:23:00.000 234 33372.18 416.33 2294.66 29.52 2012-08-21 17:23:01.000 234 33372.32 416.29 2294.71 29.52 2012-08-21 17:23:02.000 234 33372.21 416.26 2294.69 29.52 2012-08-21 17:23:03.000 234 33372.26 416.28 2294.71 29.52 2012-08-21 17:23:04.000 234 33372.28 416.34 2294.73 29.52 2012-08-21 17:23:05.000 234 33372.26 416.28 2294.71 29.52 2012-08-21 17:23:06.000 234 33372.28 416.27 2294.72 29.52 2012-08-21 17:23:07.000 234 33372.24 416.27 2294.78 29.52 2012-08-21 17:23:08.000 234 33372.24 416.27 2294.74 29.52 2012-08-21 17:23:09.000 234 33372.29 416.29 2294.71 29.52 2012-08-21 17:23:10.000 234 33372.35 416.29 2294.72 29.52 2012-08-21 17:23:11.000 234 33372.31 416.31 2294.84 29.52 2012-08-21 17:23:12.000 234 33372.27 416.26 2294.78 29.52 2012-08-21 17:23:13.000 234 33372.38 416.29 2294.64 29.52 2012-08-21 17:23:14.000 234 33372.25 416.24 2294.72 29.52 2012-08-21 17:23:15.000 234 33372.35 416.27 2294.75 29.52 2012-08-21 17:23:16.000 234 33372.41 416.30 2294.77 29.52 2012-08-21 17:23:17.000 234 33372.31 416.28 2294.72 29.52 2012-08-21 17:23:18.000 234 33372.35 416.26 2294.70 29.52 2012-08-21 17:23:18.000 234 33372.44 416.29 2294.71 29.52 2012-08-21 17:23:20.000 234 33372.40 416.31 2294.62 29.52 2012-08-21 17:23:21.000 234 33372.31 416.30 2294.68 29.52 2012-08-21 17:23:22.000 234 33372.43 416.26 2294.73 29.52 2012-08-21 17:23:23.000 234 33372.31 416.26 2294.67 29.52 2012-08-21 17:23:24.000 234 33372.46 416.24 2294.75 29.52 2012-08-21 17:23:25.000 234 33372.39 416.30 2294.63 29.52 2012-08-21 17:23:26.000 234 33372.41 416.25 2294.65 29.52 2012-08-21 17:23:27.000 234 33372.44 416.29 2294.70 29.52 2012-08-21 17:23:28.000 234 33372.37 416.31 2294.76 29.52 2012-08-21 17:23:29.000 234 33372.39 416.31 2294.67 29.52 2012-08-21 17:23:30.000 234 33372.36 416.33 2294.70 29.52 2012-08-21 17:23:31.000 234 33372.41 416.26 2294.59 29.52 2012-08-21 17:23:31.000 234 33372.29 416.29 2294.59 29.52 2012-08-21 17:23:33.000 234 33372.45 416.30 2294.66 29.52 2012-08-21 17:23:34.000 234 33372.43 416.34 2294.63 29.52 2012-08-21 17:23:35.000 234 33372.45 416.36 2294.58 29.52 2012-08-21 17:23:36.000 234 33372.45 416.34 2294.68 29.52 2012-08-21 17:23:37.000 234 33372.51 416.36 2294.60 29.52 2012-08-21 17:23:38.000 234 33372.39 416.38 2294.65 29.52 2012-08-21 17:23:39.000 234 33372.48 416.36 2294.59 29.52 2012-08-21 17:23:40.000 234 33372.49 416.34 2294.67 29.52 2012-08-21 17:23:41.000 234 33372.46 416.29 2294.67 29.52 2012-08-21 17:23:42.000 234 33372.51 416.30 2294.67 29.52 2012-08-21 17:23:43.000 234 33372.51 416.34 2294.64 29.52 2012-08-21 17:23:44.000 234 33372.49 416.36 2294.67 29.52 2012-08-21 17:23:45.000 234 33372.58 416.34 2294.70 29.52 2012-08-21 17:23:46.000 234 33372.52 416.34 2294.65 29.52 2012-08-21 17:23:47.000 234 33372.47 416.39 2294.68 29.52 2012-08-21 17:23:48.000 234 33372.57 416.32 2294.73 29.52 2012-08-21 17:23:49.000 234 33372.57 416.32 2294.71 29.52 2012-08-21 17:23:50.000 234 33372.48 416.36 2294.71 29.52 2012-08-21 17:23:51.000 234 33372.50 416.37 2294.72 29.52 2012-08-21 17:23:52.000 234 33372.66 416.36 2294.61 29.52 2012-08-21 17:23:53.000 234 33372.63 416.36 2294.65 29.52 2012-08-21 17:23:54.000 234 33372.61 416.31 2294.66 29.52 2012-08-21 17:23:55.000 234 33372.62 416.32 2294.67 29.52 2012-08-21 17:23:56.000 234 33372.50 416.34 2294.64 29.52 2012-08-21 17:23:57.000 234 33372.67 416.33 2294.68 29.52 2012-08-21 17:23:58.000 234 33372.70 416.31 2294.72 29.52 2012-08-21 17:23:59.000 234 33372.60 416.29 2294.67 29.52 2012-08-21 17:24:00.000 234 33372.60 416.29 2294.66 29.52 2012-08-21 17:24:01.000 234 33372.73 416.33 2294.69 29.52 2012-08-21 17:24:02.000 234 33372.63 416.25 2294.67 29.52 2012-08-21 17:24:03.000 234 33372.63 416.33 2294.60 29.52 2012-08-21 17:24:04.000 234 33372.68 416.29 2294.71 29.52 2012-08-21 17:24:05.000 234 33372.72 416.29 2294.68 29.52 2012-08-21 17:24:06.000 234 33372.82 416.25 2294.67 29.52 2012-08-21 17:24:07.000 234 33372.72 416.28 2294.67 29.52 2012-08-21 17:24:08.000 234 33372.73 416.28 2294.61 29.52 2012-08-21 17:24:09.000 234 33372.81 416.28 2294.64 29.52 2012-08-21 17:24:10.000 234 33372.77 416.31 2294.62 29.52 2012-08-21 17:24:11.000 234 33372.84 416.28 2294.67 29.52 2012-08-21 17:24:12.000 234 33372.73 416.25 2294.58 29.52 2012-08-21 17:24:12.000 234 33372.91 416.27 2294.69 29.52 2012-08-21 17:24:14.000 234 33372.81 416.27 2294.64 29.52 2012-08-21 17:24:15.000 234 33372.91 416.30 2294.65 29.52 2012-08-21 17:24:16.000 234 33372.89 416.27 2294.66 29.52 2012-08-21 17:24:17.000 234 33372.95 416.27 2294.61 29.52 2012-08-21 17:24:18.000 234 33372.86 416.23 2294.62 29.52 2012-08-21 17:24:19.000 234 33372.94 416.26 2294.58 29.52 2012-08-21 17:24:20.000 234 33373.00 416.24 2294.62 29.52 2012-08-21 17:24:21.000 234 33372.89 416.24 2294.66 29.52 2012-08-21 17:24:22.000 234 33372.89 416.25 2294.63 29.52 2012-08-21 17:24:23.000 234 33372.98 416.22 2294.62 29.52 2012-08-21 17:24:24.000 234 33373.06 416.26 2294.60 29.52 2012-08-21 17:24:25.000 234 33373.00 416.25 2294.62 29.52 2012-08-21 17:24:25.000 234 33372.98 416.25 2294.61 29.52 2012-08-21 17:24:27.000 234 33372.94 416.26 2294.61 29.52 2012-08-21 17:24:28.000 234 33372.94 416.21 2294.65 29.52 2012-08-21 17:24:29.000 234 33372.95 416.26 2294.66 29.52 2012-08-21 17:24:30.000 234 33373.03 416.24 2294.55 29.52 2012-08-21 17:24:31.000 234 33372.98 416.25 2294.64 29.52 2012-08-21 17:24:32.000 234 33372.99 416.27 2294.58 29.52 2012-08-21 17:24:33.000 234 33373.06 416.27 2294.58 29.52 2012-08-21 17:24:34.000 234 33372.98 416.24 2294.47 29.52 2012-08-21 17:24:35.000 234 33373.06 416.25 2294.62 29.52 2012-08-21 17:24:36.000 234 33373.07 416.27 2294.59 29.52 2012-08-21 17:24:37.000 234 33373.11 416.26 2294.52 29.52 2012-08-21 17:24:38.000 234 33373.08 416.26 2294.50 29.52 2012-08-21 17:24:39.000 234 33373.08 416.30 2294.60 29.52 2012-08-21 17:24:40.000 234 33373.18 416.25 2294.46 29.52 2012-08-21 17:24:41.000 234 33373.05 416.27 2294.55 29.52 2012-08-21 17:24:42.000 234 33373.07 416.28 2294.58 29.52 2012-08-21 17:24:43.000 234 33373.09 416.27 2294.55 29.52 2012-08-21 17:24:44.000 234 33373.08 416.29 2294.56 29.52 2012-08-21 17:24:45.000 234 33373.10 416.28 2294.48 29.52 2012-08-21 17:24:46.000 234 33373.10 416.30 2294.50 29.52 2012-08-21 17:24:47.000 234 33373.10 416.29 2294.47 29.52 2012-08-21 17:24:48.000 234 33373.08 416.29 2294.51 29.52 2012-08-21 17:24:49.000 234 33373.13 416.26 2294.56 29.52 2012-08-21 17:24:50.000 234 33373.10 416.24 2294.47 29.52 2012-08-21 17:24:51.000 234 33373.18 416.31 2294.51 29.52 2012-08-21 17:24:52.000 234 33373.14 416.27 2294.50 29.52 2012-08-21 17:24:53.000 234 33373.16 416.31 2294.53 29.52 2012-08-21 17:24:54.000 234 33373.19 416.29 2294.58 29.52 2012-08-21 17:24:55.000 234 33373.19 416.26 2294.49 29.52 2012-08-21 17:24:56.000 234 33373.23 416.29 2294.49 29.52 2012-08-21 17:24:57.000 234 33373.25 416.29 2294.41 29.52 2012-08-21 17:24:58.000 234 33373.23 416.28 2294.51 29.52 2012-08-21 17:24:59.000 234 33373.28 416.31 2294.52 29.52 2012-08-21 17:25:00.000 234 33373.15 416.31 2294.54 29.52 2012-08-21 17:25:01.000 234 33373.26 416.28 2294.46 29.52 2012-08-21 17:25:02.000 234 33373.22 416.28 2294.57 29.52 2012-08-21 17:25:03.000 234 33373.20 416.30 2294.50 29.52 2012-08-21 17:25:04.000 234 33373.27 416.31 2294.53 29.52 2012-08-21 17:25:05.000 234 33373.22 416.24 2294.51 29.52 2012-08-21 17:25:06.000 234 33373.21 416.25 2294.45 29.52 2012-08-21 17:25:06.000 234 33373.31 416.24 2294.46 29.52 2012-08-21 17:25:08.000 234 33373.25 416.22 2294.47 29.52 2012-08-21 17:25:09.000 234 33373.28 416.26 2294.47 29.52 2012-08-21 17:25:10.000 234 33373.32 416.24 2294.51 29.52 2012-08-21 17:25:11.000 234 33373.25 416.22 2294.51 29.52 2012-08-21 17:25:12.000 234 33373.32 416.23 2294.49 29.52 2012-08-21 17:25:13.000 234 33373.43 416.25 2294.57 29.52 2012-08-21 17:25:14.000 234 33373.39 416.25 2294.55 29.52 2012-08-21 17:25:15.000 234 33373.37 416.22 2294.53 29.52 2012-08-21 17:25:16.000 234 33373.37 416.22 2294.48 29.52 2012-08-21 17:25:17.000 234 33373.32 416.23 2294.45 29.52 2012-08-21 17:25:18.000 234 33373.44 416.18 2294.47 29.52 2012-08-21 17:25:19.000 234 33373.46 416.19 2294.49 29.52 2012-08-21 17:25:19.000 234 33373.41 416.19 2294.53 29.52 2012-08-21 17:25:21.000 234 33373.48 416.19 2294.51 29.52 2012-08-21 17:25:22.000 234 33373.46 416.28 2294.49 29.52 2012-08-21 17:25:23.000 234 33373.51 416.23 2294.45 29.52 2012-08-21 17:25:24.000 234 33373.62 416.21 2294.43 29.52 2012-08-21 17:25:25.000 234 33373.49 416.24 2294.47 29.52 2012-08-21 17:25:26.000 234 33373.51 416.22 2294.44 29.52 2012-08-21 17:25:27.000 234 33373.53 416.17 2294.44 29.52 2012-08-21 17:25:28.000 234 33373.56 416.20 2294.48 29.52 2012-08-21 17:25:29.000 234 33373.59 416.19 2294.40 29.52 2012-08-21 17:25:30.000 234 33373.56 416.21 2294.39 29.52 2012-08-21 17:25:31.000 234 33373.53 416.23 2294.47 29.52 2012-08-21 17:25:32.000 234 33373.59 416.22 2294.42 29.52 2012-08-21 17:25:33.000 234 33373.55 416.22 2294.41 29.52 2012-08-21 17:25:34.000 234 33373.62 416.18 2294.43 29.52 2012-08-21 17:25:35.000 234 33373.61 416.23 2294.47 29.52 2012-08-21 17:25:36.000 234 33373.66 416.20 2294.43 29.52 2012-08-21 17:25:37.000 234 33373.56 416.19 2294.38 29.52 2012-08-21 17:25:38.000 234 33373.62 416.20 2294.41 29.52 2012-08-21 17:25:39.000 234 33373.59 416.29 2294.40 29.52 2012-08-21 17:25:40.000 234 33373.59 416.23 2294.46 29.52 2012-08-21 17:25:41.000 234 33373.54 416.22 2294.45 29.52 2012-08-21 17:25:42.000 234 33373.76 416.20 2294.43 29.52 2012-08-21 17:25:43.000 234 33373.72 416.21 2294.40 29.52 2012-08-21 17:25:44.000 234 33373.57 416.20 2294.37 29.52 2012-08-21 17:25:45.000 234 33373.58 416.22 2294.38 29.52 2012-08-21 17:25:46.000 234 33373.62 416.21 2294.30 29.52 2012-08-21 17:25:47.000 234 33373.57 416.20 2294.33 29.52 2012-08-21 17:25:48.000 234 33373.63 416.18 2294.43 29.52 2012-08-21 17:25:49.000 234 33373.59 416.18 2294.33 29.52 2012-08-21 17:25:50.000 234 33373.59 416.21 2294.36 29.52 2012-08-21 17:25:51.000 234 33373.60 416.22 2294.39 29.52 2012-08-21 17:25:52.000 234 33373.64 416.21 2294.35 29.52 2012-08-21 17:25:53.000 234 33373.69 416.25 2294.43 29.52 2012-08-21 17:25:54.000 234 33373.53 416.26 2294.37 29.52 2012-08-21 17:25:55.000 234 33373.70 416.20 2294.39 29.52 2012-08-21 17:25:56.000 234 33373.68 416.21 2294.36 29.52 2012-08-21 17:25:57.000 234 33373.63 416.27 2294.45 29.52 2012-08-21 17:25:58.000 234 33373.59 416.23 2294.35 29.52 2012-08-21 17:25:59.000 234 33373.71 416.23 2294.41 29.52 2012-08-21 17:26:00.000 234 33373.62 416.26 2294.32 29.52 2012-08-21 17:26:00.000 234 33373.69 416.27 2294.41 29.52 2012-08-21 17:26:02.000 234 33373.68 416.28 2294.42 29.52 2012-08-21 17:26:03.000 234 33373.66 416.28 2294.37 29.52 2012-08-21 17:26:04.000 234 33373.68 416.21 2294.46 29.52 2012-08-21 17:26:05.000 234 33373.74 416.22 2294.40 29.52 2012-08-21 17:26:06.000 234 33373.79 416.24 2294.39 29.52 2012-08-21 17:26:07.000 234 33373.63 416.26 2294.41 29.52 2012-08-21 17:26:08.000 234 33373.74 416.23 2294.36 29.52 2012-08-21 17:26:09.000 234 33373.72 416.19 2294.32 29.52 2012-08-21 17:26:10.000 234 33373.71 416.20 2294.40 29.52 2012-08-21 17:26:11.000 234 33373.69 416.23 2294.42 29.52 2012-08-21 17:26:12.000 234 33373.78 416.18 2294.37 29.52 2012-08-21 17:26:13.000 234 33373.76 416.20 2294.37 29.52 2012-08-21 17:26:13.000 234 33373.74 416.18 2294.41 29.52 2012-08-21 17:26:15.000 234 33373.84 416.14 2294.36 29.52 2012-08-21 17:26:16.000 234 33373.87 416.23 2294.42 29.52 2012-08-21 17:26:17.000 234 33373.85 416.19 2294.37 29.52 2012-08-21 17:26:18.000 234 33373.90 416.20 2294.34 29.52 2012-08-21 17:26:19.000 234 33373.82 416.14 2294.35 29.52 2012-08-21 17:26:20.000 234 33373.82 416.14 2294.37 29.52 2012-08-21 17:26:21.000 234 33373.87 416.20 2294.44 29.52 2012-08-21 17:26:22.000 234 33373.90 416.17 2294.37 29.52 2012-08-21 17:26:23.000 234 33373.84 416.15 2294.37 29.52 2012-08-21 17:26:24.000 234 33373.93 416.15 2294.41 29.52 2012-08-21 17:26:25.000 234 33373.91 416.16 2294.43 29.52 2012-08-21 17:26:26.000 234 33373.81 416.13 2294.37 29.52 2012-08-21 17:26:27.000 234 33373.94 416.16 2294.34 29.52 2012-08-21 17:26:28.000 234 33373.96 416.10 2294.36 29.52 2012-08-21 17:26:29.000 234 33373.92 416.14 2294.34 29.52 2012-08-21 17:26:30.000 234 33374.01 416.14 2294.34 29.52 2012-08-21 17:26:31.000 234 33373.93 416.11 2294.34 29.52 2012-08-21 17:26:32.000 234 33373.98 416.12 2294.35 29.52 2012-08-21 17:26:33.000 234 33373.99 416.09 2294.29 29.52 2012-08-21 17:26:34.000 234 33374.04 416.14 2294.31 29.52 2012-08-21 17:26:35.000 234 33374.01 416.10 2294.39 29.52 2012-08-21 17:26:36.000 234 33373.98 416.09 2294.31 29.52 2012-08-21 17:26:37.000 234 33374.10 416.13 2294.33 29.52 2012-08-21 17:26:38.000 234 33374.06 416.14 2294.32 29.52 2012-08-21 17:26:39.000 234 33374.05 416.16 2294.37 29.52 2012-08-21 17:26:40.000 234 33374.15 416.12 2294.29 29.52 2012-08-21 17:26:41.000 234 33373.97 416.18 2294.31 29.52 2012-08-21 17:26:42.000 234 33374.20 416.20 2294.29 29.52 2012-08-21 17:26:43.000 234 33374.13 416.14 2294.34 29.52 2012-08-21 17:26:44.000 234 33374.14 416.13 2294.22 29.52 2012-08-21 17:26:45.000 234 33374.16 416.12 2294.31 29.52 2012-08-21 17:26:46.000 234 33374.16 416.14 2294.39 29.52 2012-08-21 17:26:47.000 234 33374.17 416.13 2294.28 29.52 2012-08-21 17:26:48.000 234 33374.14 416.12 2294.33 29.52 2012-08-21 17:26:49.000 234 33374.12 416.14 2294.29 29.52 2012-08-21 17:26:50.000 234 33374.18 416.11 2294.33 29.52 2012-08-21 17:26:51.000 234 33374.17 416.10 2294.33 29.52 2012-08-21 17:26:52.000 234 33374.22 416.16 2294.41 29.52 2012-08-21 17:26:53.000 234 33374.18 416.14 2294.33 29.52 2012-08-21 17:26:54.000 234 33374.21 416.13 2294.24 29.52 2012-08-21 17:26:54.000 234 33374.31 416.12 2294.31 29.52 2012-08-21 17:26:56.000 234 33374.27 416.10 2294.33 29.52 2012-08-21 17:26:57.000 234 33374.27 416.08 2294.33 29.52 2012-08-21 17:26:58.000 234 33374.29 416.12 2294.28 29.52 2012-08-21 17:26:59.000 234 33374.26 416.11 2294.30 29.52 2012-08-21 17:27:00.000 234 33374.31 416.10 2294.29 29.52 2012-08-21 17:27:01.000 234 33374.27 416.07 2294.24 29.52 2012-08-21 17:27:02.000 234 33374.27 416.08 2294.25 29.52 2012-08-21 17:27:03.000 234 33374.27 416.08 2294.25 29.52 2012-08-21 17:27:04.000 234 33374.28 416.10 2294.22 29.52 2012-08-21 17:27:05.000 234 33374.28 416.07 2294.28 29.52 2012-08-21 17:27:06.000 234 33374.29 416.05 2294.24 29.52 2012-08-21 17:27:07.000 234 33374.31 416.07 2294.27 29.52 2012-08-21 17:27:07.000 234 33374.26 416.05 2294.22 29.52 2012-08-21 17:27:09.000 234 33374.36 416.10 2294.22 29.52 2012-08-21 17:27:10.000 234 33374.39 416.08 2294.18 29.52 2012-08-21 17:27:11.000 234 33374.40 416.05 2294.21 29.52 2012-08-21 17:27:12.000 234 33374.35 416.07 2294.27 29.52 2012-08-21 17:27:13.000 234 33374.34 416.11 2294.18 29.52 2012-08-21 17:27:14.000 234 33374.34 416.05 2294.18 29.52 2012-08-21 17:27:15.000 234 33374.29 416.09 2294.14 29.52 2012-08-21 17:27:16.000 234 33374.38 416.11 2294.22 29.52 2012-08-21 17:27:17.000 234 33374.23 416.06 2294.18 29.52 2012-08-21 17:27:18.000 234 33374.44 416.06 2294.22 29.52 2012-08-21 17:27:19.000 234 33374.27 416.05 2294.28 29.52 2012-08-21 17:27:20.000 234 33374.32 416.07 2294.37 29.52 2012-08-21 17:27:21.000 234 33374.28 416.09 2294.24 29.52 2012-08-21 17:27:22.000 234 33374.28 416.11 2294.18 29.52 2012-08-21 17:27:23.000 234 33374.32 416.13 2294.17 29.52 2012-08-21 17:27:24.000 234 33374.34 416.09 2294.14 29.52 2012-08-21 17:27:25.000 234 33374.31 416.06 2294.24 29.52 2012-08-21 17:27:26.000 234 33374.27 416.06 2294.25 29.52 2012-08-21 17:27:27.000 234 33374.32 416.11 2294.22 29.52 2012-08-21 17:27:28.000 234 33374.29 416.12 2294.24 29.52 2012-08-21 17:27:29.000 234 33374.37 416.13 2294.12 29.52 2012-08-21 17:27:30.000 234 33374.29 416.14 2294.22 29.52 2012-08-21 17:27:31.000 234 33374.29 416.12 2294.23 29.52 2012-08-21 17:27:32.000 234 33374.31 416.13 2294.22 29.52 2012-08-21 17:27:33.000 234 33374.25 416.17 2294.25 29.52 2012-08-21 17:27:34.000 234 33374.32 416.08 2294.31 29.52 2012-08-21 17:27:35.000 234 33374.29 416.15 2294.26 29.52 2012-08-21 17:27:36.000 234 33374.32 416.11 2294.18 29.52 2012-08-21 17:27:37.000 234 33374.29 416.12 2294.30 29.52 2012-08-21 17:27:38.000 234 33374.32 416.11 2294.27 29.52 2012-08-21 17:27:39.000 234 33374.31 416.15 2294.24 29.52 2012-08-21 17:27:40.000 234 33374.30 416.10 2294.27 29.52 2012-08-21 17:27:41.000 234 33374.33 416.05 2294.20 29.52 2012-08-21 17:27:42.000 234 33374.24 416.14 2294.17 29.52 2012-08-21 17:27:43.000 234 33374.41 416.13 2294.26 29.52 2012-08-21 17:27:44.000 234 33374.24 416.12 2294.24 29.52 2012-08-21 17:27:45.000 234 33374.29 416.11 2294.20 29.52 2012-08-21 17:27:46.000 234 33374.34 416.13 2294.19 29.52 2012-08-21 17:27:47.000 234 33374.38 416.07 2294.15 29.52 2012-08-21 17:27:48.000 234 33374.32 416.10 2294.27 29.52 2012-08-21 17:27:48.000 234 33374.30 416.12 2294.21 29.52 2012-08-21 17:27:50.000 234 33374.27 416.13 2294.22 29.52 2012-08-21 17:27:51.000 234 33374.31 416.15 2294.17 29.52 2012-08-21 17:27:52.000 234 33374.21 416.13 2294.22 29.52 2012-08-21 17:27:53.000 234 33374.29 416.10 2294.19 29.52 2012-08-21 17:27:54.000 234 33374.26 416.10 2294.25 29.52 2012-08-21 17:27:55.000 234 33374.39 416.10 2294.25 29.52 2012-08-21 17:27:56.000 234 33374.33 416.10 2294.19 29.52 2012-08-21 17:27:57.000 234 33374.31 416.12 2294.16 29.52 2012-08-21 17:27:58.000 234 33374.28 416.16 2294.23 29.52 2012-08-21 17:27:59.000 234 33374.27 416.15 2294.25 29.52 2012-08-21 17:28:00.000 234 33374.23 416.14 2294.31 29.52 2012-08-21 17:28:01.000 234 33374.37 416.18 2294.26 29.52 2012-08-21 17:28:01.000 234 33374.31 416.17 2294.24 29.52 2012-08-21 17:28:03.000 234 33374.33 416.14 2294.20 29.52 2012-08-21 17:28:04.000 234 33374.34 416.17 2294.24 29.52 2012-08-21 17:28:05.000 234 33374.23 416.17 2294.26 29.52 2012-08-21 17:28:06.000 234 33374.37 416.22 2294.21 29.52 2012-08-21 17:28:07.000 234 33374.24 416.18 2294.24 29.52 2012-08-21 17:28:08.000 234 33374.27 416.16 2294.22 29.52 2012-08-21 17:28:09.000 234 33374.27 416.20 2294.30 29.52 2012-08-21 17:28:10.000 234 33374.38 416.15 2294.28 29.52 2012-08-21 17:28:11.000 234 33374.24 416.18 2294.30 29.52 2012-08-21 17:28:12.000 234 33374.40 416.20 2294.30 29.52 2012-08-21 17:28:13.000 234 33374.43 416.14 2294.25 29.52 2012-08-21 17:28:14.000 234 33374.42 416.13 2294.30 29.52 2012-08-21 17:28:15.000 234 33374.36 416.16 2294.31 29.52 2012-08-21 17:28:16.000 234 33374.46 416.21 2294.31 29.52 2012-08-21 17:28:17.000 234 33374.37 416.17 2294.22 29.52 2012-08-21 17:28:18.000 234 33374.41 416.15 2294.33 29.52 2012-08-21 17:28:19.000 234 33374.39 416.16 2294.36 29.52 2012-08-21 17:28:20.000 234 33374.37 416.16 2294.39 29.52 2012-08-21 17:28:21.000 234 33374.37 416.18 2294.24 29.52 2012-08-21 17:28:22.000 234 33374.46 416.16 2294.27 29.52 2012-08-21 17:28:23.000 234 33374.51 416.21 2294.28 29.52 2012-08-21 17:28:24.000 234 33374.43 416.18 2294.23 29.52 2012-08-21 17:28:25.000 234 33374.43 416.18 2294.33 29.52 2012-08-21 17:28:26.000 234 33374.43 416.15 2294.32 29.52 2012-08-21 17:28:27.000 234 33374.53 416.15 2294.29 29.52 2012-08-21 17:28:28.000 234 33374.52 416.16 2294.27 29.52 2012-08-21 17:28:29.000 234 33374.50 416.18 2294.24 29.52 2012-08-21 17:28:30.000 234 33374.49 416.14 2294.27 29.52 2012-08-21 17:28:31.000 234 33374.46 416.12 2294.30 29.52 2012-08-21 17:28:32.000 234 33374.50 416.13 2294.26 29.52 2012-08-21 17:28:33.000 234 33374.53 416.13 2294.34 29.52 2012-08-21 17:28:34.000 234 33374.50 416.12 2294.25 29.52 2012-08-21 17:28:35.000 234 33374.53 416.12 2294.31 29.52 2012-08-21 17:28:36.000 234 33374.50 416.11 2294.34 29.52 2012-08-21 17:28:37.000 234 33374.59 416.11 2294.31 29.52 2012-08-21 17:28:38.000 234 33374.52 416.12 2294.32 29.52 2012-08-21 17:28:39.000 234 33374.56 416.13 2294.27 29.52 2012-08-21 17:28:40.000 234 33374.56 416.12 2294.34 29.52 2012-08-21 17:28:41.000 234 33374.57 416.09 2294.30 29.52 2012-08-21 17:28:42.000 234 33374.63 416.11 2294.26 29.52 2012-08-21 17:28:42.000 234 33374.53 416.09 2294.29 29.52 2012-08-21 17:28:44.000 234 33374.61 416.13 2294.33 29.52 2012-08-21 17:28:45.000 234 33374.60 416.07 2294.28 29.52 2012-08-21 17:28:46.000 234 33374.68 416.06 2294.15 29.52 2012-08-21 17:28:47.000 234 33374.61 416.08 2294.30 29.52 2012-08-21 17:28:48.000 234 33374.72 416.07 2294.28 29.52 2012-08-21 17:28:49.000 234 33374.53 416.04 2294.32 29.52 2012-08-21 17:28:50.000 234 33374.56 416.08 2294.32 29.52 2012-08-21 17:28:51.000 234 33374.65 416.05 2294.30 29.52 2012-08-21 17:28:52.000 234 33374.70 416.11 2294.22 29.52 2012-08-21 17:28:53.000 234 33374.80 416.12 2294.19 29.52 2012-08-21 17:28:54.000 234 33374.64 416.05 2294.17 29.52 2012-08-21 17:28:55.000 234 33374.75 416.06 2294.24 29.52 2012-08-21 17:28:55.000 234 33374.77 416.06 2294.22 29.52 2012-08-21 17:28:57.000 234 33374.67 416.09 2294.29 29.52 2012-08-21 17:28:58.000 234 33374.79 416.06 2294.22 29.52 2012-08-21 17:28:59.000 234 33374.69 416.08 2294.19 29.52 2012-08-21 17:29:00.000 234 33374.79 416.04 2294.22 29.52 2012-08-21 17:29:01.000 234 33374.70 416.06 2294.25 29.52 2012-08-21 17:29:02.000 234 33374.71 416.04 2294.21 29.52 2012-08-21 17:29:03.000 234 33374.81 416.02 2294.26 29.52 2012-08-21 17:29:04.000 234 33374.81 416.04 2294.15 29.52 2012-08-21 17:29:05.000 234 33374.67 416.02 2294.20 29.52 2012-08-21 17:29:06.000 234 33374.86 416.02 2294.23 29.52 2012-08-21 17:29:07.000 234 33374.81 416.01 2294.21 29.52 2012-08-21 17:29:08.000 234 33374.73 416.01 2294.20 29.52 2012-08-21 17:29:09.000 234 33374.79 416.05 2294.26 29.52 2012-08-21 17:29:10.000 234 33374.76 416.04 2294.14 29.52 2012-08-21 17:29:11.000 234 33374.86 416.04 2294.02 29.52 2012-08-21 17:29:12.000 234 33374.75 416.04 2294.18 29.52 2012-08-21 17:29:13.000 234 33374.80 416.04 2294.12 29.52 2012-08-21 17:29:14.000 234 33374.72 416.04 2294.19 29.52 2012-08-21 17:29:15.000 234 33374.71 416.03 2294.21 29.52 2012-08-21 17:29:16.000 234 33374.67 416.06 2294.09 29.52 2012-08-21 17:29:17.000 234 33374.68 416.07 2294.22 29.52 2012-08-21 17:29:18.000 234 33374.81 416.08 2294.21 29.52 2012-08-21 17:29:19.000 234 33374.62 416.06 2294.22 29.52 2012-08-21 17:29:20.000 234 33374.64 416.03 2294.21 29.52 2012-08-21 17:29:21.000 234 33374.74 416.10 2294.12 29.52 2012-08-21 17:29:22.000 234 33374.77 416.10 2294.16 29.52 2012-08-21 17:29:23.000 234 33374.84 416.05 2294.16 29.52 2012-08-21 17:29:24.000 234 33374.64 416.05 2294.12 29.52 2012-08-21 17:29:25.000 234 33374.74 416.05 2294.20 29.52 2012-08-21 17:29:26.000 234 33374.77 416.08 2294.15 29.52 2012-08-21 17:29:27.000 234 33374.84 416.07 2294.21 29.52 2012-08-21 17:29:28.000 234 33374.81 416.03 2294.20 29.52 2012-08-21 17:29:29.000 234 33374.75 416.06 2294.22 29.52 2012-08-21 17:29:30.000 234 33374.80 416.01 2294.14 29.52 2012-08-21 17:29:31.000 234 33374.81 416.02 2294.20 29.53 2012-08-21 17:29:32.000 234 33374.87 416.05 2294.15 29.53 2012-08-21 17:29:33.000 234 33374.92 416.05 2294.13 29.52 2012-08-21 17:29:34.000 234 33374.87 416.06 2294.16 29.52 2012-08-21 17:29:35.000 234 33374.95 416.04 2294.20 29.52 2012-08-21 17:29:36.000 234 33374.89 416.03 2294.18 29.52 2012-08-21 17:29:36.000 234 33374.87 416.02 2294.12 29.53 2012-08-21 17:29:38.000 234 33374.89 416.00 2294.05 29.53 2012-08-21 17:29:39.000 234 33374.98 416.04 2294.19 29.52 2012-08-21 17:29:40.000 234 33374.94 416.06 2294.14 29.53 2012-08-21 17:29:41.000 234 33374.94 416.02 2294.10 29.52 2012-08-21 17:29:42.000 234 33374.99 416.03 2294.19 29.52 2012-08-21 17:29:43.000 234 33374.91 416.03 2294.09 29.52 2012-08-21 17:29:44.000 234 33375.08 416.05 2294.14 29.52 2012-08-21 17:29:45.000 234 33374.99 416.04 2294.03 29.52 2012-08-21 17:29:46.000 234 33375.00 416.07 2294.08 29.52 2012-08-21 17:29:47.000 234 33374.91 416.04 2294.16 29.52 2012-08-21 17:29:48.000 234 33375.02 416.00 2294.07 29.52 2012-08-21 17:29:49.000 234 33375.06 415.98 2294.07 29.52 2012-08-21 17:29:49.000 234 33374.92 415.98 2294.03 29.52 2012-08-21 17:29:51.000 234 33375.05 416.01 2294.12 29.53 2012-08-21 17:29:52.000 234 33375.00 415.99 2294.15 29.52 2012-08-21 17:29:53.000 234 33375.01 416.01 2294.09 29.52 2012-08-21 17:29:54.000 234 33375.03 415.98 2294.13 29.53 2012-08-21 17:29:55.000 234 33375.09 416.00 2294.05 29.53 2012-08-21 17:29:56.000 234 33375.07 416.02 2294.02 29.53 2012-08-21 17:29:57.000 234 33375.09 415.99 2294.09 29.53 2012-08-21 17:29:58.000 234 33375.02 415.96 2294.10 29.53 2012-08-21 17:29:59.000 234 33375.05 415.95 2294.06 29.52 2012-08-21 17:30:00.000 234 33374.98 415.96 2294.11 29.53 2012-08-21 17:30:01.000 234 33375.13 415.97 2294.09 29.52 2012-08-21 17:30:02.000 234 33375.06 415.98 2294.12 29.52 2012-08-21 17:30:03.000 234 33375.17 415.93 2294.06 29.52 2012-08-21 17:30:04.000 234 33375.11 415.94 2294.11 29.53 2012-08-21 17:30:05.000 234 33375.09 415.95 2294.15 29.52 2012-08-21 17:30:06.000 234 33375.05 415.97 2294.05 29.52 2012-08-21 17:30:07.000 234 33375.21 416.00 2294.12 29.53 2012-08-21 17:30:08.000 234 33375.03 415.98 2294.12 29.52 2012-08-21 17:30:09.000 234 33375.13 416.00 2294.14 29.52 2012-08-21 17:30:10.000 234 33375.12 415.94 2294.05 29.52 2012-08-21 17:30:11.000 234 33375.10 415.96 2294.13 29.53 2012-08-21 17:30:12.000 234 33375.25 415.95 2294.06 29.52 2012-08-21 17:30:13.000 234 33375.22 415.95 2294.09 29.52 2012-08-21 17:30:14.000 234 33375.08 415.96 2294.15 29.52 2012-08-21 17:30:15.000 234 33375.14 415.92 2294.07 29.53 2012-08-21 17:30:16.000 234 33375.16 415.97 2294.02 29.52 2012-08-21 17:30:17.000 234 33375.09 415.97 2294.07 29.52 2012-08-21 17:30:18.000 234 33375.31 415.96 2294.04 29.52 2012-08-21 17:30:19.000 234 33375.16 415.96 2293.99 29.53 2012-08-21 17:30:20.000 234 33375.12 415.96 2293.97 29.53 2012-08-21 17:30:21.000 234 33375.16 415.94 2294.07 29.53 2012-08-21 17:30:22.000 234 33375.25 415.94 2294.05 29.53 2012-08-21 17:30:23.000 234 33375.23 415.91 2294.05 29.53 2012-08-21 17:30:24.000 234 33375.31 415.95 2294.06 29.53 2012-08-21 17:30:25.000 234 33375.26 415.93 2293.98 29.53 2012-08-21 17:30:26.000 234 33375.22 415.90 2294.04 29.53 2012-08-21 17:30:27.000 234 33375.24 415.90 2294.03 29.53 2012-08-21 17:30:28.000 234 33375.29 415.93 2294.02 29.53 2012-08-21 17:30:29.000 234 33375.33 415.90 2294.00 29.53 2012-08-21 17:30:30.000 234 33375.29 415.90 2293.97 29.53 2012-08-21 17:30:30.000 234 33375.42 415.85 2293.98 29.53 2012-08-21 17:30:32.000 234 33375.38 415.86 2294.00 29.53 2012-08-21 17:30:33.000 234 33375.31 415.90 2294.04 29.53 2012-08-21 17:30:34.000 234 33375.33 415.95 2294.06 29.53 2012-08-21 17:30:35.000 234 33375.36 415.95 2294.05 29.53 2012-08-21 17:30:36.000 234 33375.54 415.93 2294.06 29.53 2012-08-21 17:30:37.000 234 33375.34 415.95 2293.95 29.53 2012-08-21 17:30:38.000 234 33375.36 415.91 2294.01 29.53 2012-08-21 17:30:39.000 234 33375.32 415.91 2294.02 29.53 2012-08-21 17:30:40.000 234 33375.38 415.92 2294.03 29.53 2012-08-21 17:30:41.000 234 33375.40 415.89 2294.05 29.53 2012-08-21 17:30:42.000 234 33375.34 415.90 2294.02 29.53 2012-08-21 17:30:43.000 234 33375.41 415.92 2294.02 29.53 2012-08-21 17:30:43.000 234 33375.33 415.89 2293.96 29.53 2012-08-21 17:30:45.000 234 33375.39 415.91 2294.03 29.53 2012-08-21 17:30:46.000 234 33375.43 415.93 2293.93 29.53 2012-08-21 17:30:47.000 234 33375.42 415.92 2293.96 29.53 2012-08-21 17:30:48.000 234 33375.49 415.93 2293.86 29.53 2012-08-21 17:30:49.000 234 33375.43 415.93 2293.92 29.53 2012-08-21 17:30:50.000 234 33375.37 415.90 2293.93 29.53 2012-08-21 17:30:51.000 234 33375.42 415.90 2293.93 29.53 2012-08-21 17:30:52.000 234 33375.46 415.92 2293.96 29.53 2012-08-21 17:30:53.000 234 33375.42 415.89 2293.93 29.53 2012-08-21 17:30:54.000 234 33375.56 415.90 2293.97 29.53 2012-08-21 17:30:55.000 234 33375.47 415.90 2293.96 29.53 2012-08-21 17:30:56.000 234 33375.46 415.84 2293.99 29.53 2012-08-21 17:30:57.000 234 33375.46 415.90 2293.93 29.53 2012-08-21 17:30:58.000 234 33375.50 415.91 2294.02 29.53 2012-08-21 17:30:59.000 234 33375.49 415.85 2293.90 29.53 2012-08-21 17:31:00.000 234 33375.55 415.88 2293.94 29.53 2012-08-21 17:31:01.000 234 33375.52 415.88 2293.86 29.53 2012-08-21 17:31:02.000 234 33375.51 415.88 2293.86 29.53 2012-08-21 17:31:03.000 234 33375.55 415.88 2293.93 29.53 2012-08-21 17:31:04.000 234 33375.61 415.87 2293.92 29.53 2012-08-21 17:31:05.000 234 33375.54 415.87 2293.92 29.53 2012-08-21 17:31:06.000 234 33375.54 415.93 2293.96 29.53 2012-08-21 17:31:07.000 234 33375.55 415.91 2293.95 29.53 2012-08-21 17:31:08.000 234 33375.62 415.88 2293.96 29.53 2012-08-21 17:31:09.000 234 33375.54 415.90 2293.93 29.53 2012-08-21 17:31:10.000 234 33375.57 415.89 2294.04 29.53 2012-08-21 17:31:11.000 234 33375.62 415.85 2293.87 29.53 2012-08-21 17:31:12.000 234 33375.62 415.89 2293.96 29.53 2012-08-21 17:31:13.000 234 33375.65 415.82 2293.87 29.53 2012-08-21 17:31:14.000 234 33375.54 415.83 2293.92 29.53 2012-08-21 17:31:15.000 234 33375.62 415.87 2293.93 29.53 2012-08-21 17:31:16.000 234 33375.60 415.89 2293.94 29.53 2012-08-21 17:31:17.000 234 33375.60 415.89 2293.86 29.53 2012-08-21 17:31:18.000 234 33375.64 415.87 2293.91 29.53 2012-08-21 17:31:19.000 234 33375.58 415.87 2293.93 29.53 2012-08-21 17:31:20.000 234 33375.62 415.88 2293.96 29.53 2012-08-21 17:31:21.000 234 33375.68 415.84 2293.94 29.53 2012-08-21 17:31:22.000 234 33375.75 415.88 2293.90 29.53 2012-08-21 17:31:23.000 234 33375.67 415.96 2293.85 29.53 2012-08-21 17:31:24.000 234 33375.75 415.91 2293.82 29.53 2012-08-21 17:31:24.000 234 33375.71 415.90 2293.90 29.53 2012-08-21 17:31:26.000 234 33375.67 415.88 2293.89 29.53 2012-08-21 17:31:27.000 234 33375.77 415.90 2293.88 29.53 2012-08-21 17:31:28.000 234 33375.71 415.90 2293.82 29.53 2012-08-21 17:31:29.000 234 33375.72 415.87 2293.91 29.53 2012-08-21 17:31:30.000 234 33375.83 415.87 2293.87 29.53 2012-08-21 17:31:31.000 234 33375.77 415.87 2293.84 29.53 2012-08-21 17:31:32.000 234 33375.70 415.89 2293.84 29.53 2012-08-21 17:31:33.000 234 33375.87 415.89 2293.97 29.53 2012-08-21 17:31:34.000 234 33375.79 415.89 2293.87 29.53 2012-08-21 17:31:35.000 234 33375.96 415.81 2293.87 29.53 2012-08-21 17:31:36.000 234 33375.83 415.80 2293.88 29.53 2012-08-21 17:31:37.000 234 33375.82 415.87 2293.89 29.53 2012-08-21 17:31:37.000 234 33375.78 415.84 2293.89 29.53 2012-08-21 17:31:39.000 234 33375.83 415.80 2293.76 29.53 2012-08-21 17:31:40.000 234 33375.80 415.77 2293.83 29.53 2012-08-21 17:31:41.000 234 33375.91 415.82 2293.84 29.53 2012-08-21 17:31:42.000 234 33375.91 415.77 2293.79 29.53 2012-08-21 17:31:43.000 234 33375.88 415.74 2293.84 29.53 2012-08-21 17:31:44.000 234 33375.90 415.75 2293.82 29.53 2012-08-21 17:31:45.000 234 33375.82 415.79 2293.96 29.53 2012-08-21 17:31:46.000 234 33375.92 415.79 2293.82 29.53 2012-08-21 17:31:47.000 234 33375.86 415.75 2293.81 29.53 2012-08-21 17:31:48.000 234 33375.93 415.78 2293.81 29.53 2012-08-21 17:31:49.000 234 33375.97 415.75 2293.84 29.53 2012-08-21 17:31:50.000 234 33375.92 415.74 2293.81 29.53 2012-08-21 17:31:51.000 234 33375.98 415.80 2293.79 29.53 2012-08-21 17:31:52.000 234 33375.92 415.78 2293.82 29.53 2012-08-21 17:31:53.000 234 33375.93 415.79 2293.84 29.53 2012-08-21 17:31:54.000 234 33375.96 415.76 2293.80 29.53 2012-08-21 17:31:55.000 234 33375.92 415.76 2293.93 29.53 2012-08-21 17:31:56.000 234 33375.95 415.79 2293.84 29.53 2012-08-21 17:31:57.000 234 33375.99 415.75 2293.84 29.53 2012-08-21 17:31:58.000 234 33375.98 415.79 2293.91 29.53 2012-08-21 17:31:59.000 234 33376.04 415.78 2293.82 29.53 2012-08-21 17:32:00.000 234 33375.90 415.79 2293.77 29.53 2012-08-21 17:32:01.000 234 33375.83 415.80 2293.83 29.53 2012-08-21 17:32:02.000 234 33375.95 415.79 2293.82 29.53 2012-08-21 17:32:03.000 234 33375.96 415.80 2293.84 29.53 2012-08-21 17:32:04.000 234 33375.99 415.78 2293.75 29.53 2012-08-21 17:32:05.000 234 33375.93 415.79 2293.84 29.53 2012-08-21 17:32:06.000 234 33376.03 415.77 2293.78 29.53 2012-08-21 17:32:07.000 234 33376.10 415.73 2293.84 29.53 2012-08-21 17:32:08.000 234 33376.01 415.74 2293.81 29.53 2012-08-21 17:32:09.000 234 33376.00 415.70 2293.80 29.53 2012-08-21 17:32:10.000 234 33375.98 415.72 2293.75 29.53 2012-08-21 17:32:11.000 234 33376.02 415.72 2293.80 29.53 2012-08-21 17:32:12.000 234 33376.02 415.73 2293.72 29.53 2012-08-21 17:32:13.000 234 33376.11 415.73 2293.74 29.53 2012-08-21 17:32:14.000 234 33376.13 415.71 2293.84 29.53 2012-08-21 17:32:15.000 234 33376.13 415.71 2293.80 29.53 2012-08-21 17:32:16.000 234 33376.04 415.73 2293.69 29.53 2012-08-21 17:32:17.000 234 33376.21 415.71 2293.77 29.53 2012-08-21 17:32:18.000 234 33376.06 415.72 2293.86 29.53 2012-08-21 17:32:18.000 234 33376.33 415.69 2293.70 29.53 2012-08-21 17:32:20.000 234 33376.05 415.68 2293.64 29.53 2012-08-21 17:32:21.000 234 33376.15 415.70 2293.65 29.53 2012-08-21 17:32:22.000 234 33376.21 415.70 2293.74 29.53 2012-08-21 17:32:23.000 234 33376.20 415.72 2293.83 29.53 2012-08-21 17:32:24.000 234 33376.30 415.71 2293.82 29.53 2012-08-21 17:32:25.000 234 33376.32 415.63 2293.65 29.53 2012-08-21 17:32:26.000 234 33376.32 415.64 2293.74 29.53 2012-08-21 17:32:27.000 234 33376.26 415.65 2293.71 29.53 2012-08-21 17:32:28.000 234 33376.29 415.65 2293.68 29.53 2012-08-21 17:32:29.000 234 33376.26 415.61 2293.75 29.53 2012-08-21 17:32:30.000 234 33376.26 415.64 2293.66 29.53 2012-08-21 17:32:31.000 234 33376.25 415.64 2293.72 29.53 2012-08-21 17:32:31.000 234 33376.29 415.63 2293.70 29.53 2012-08-21 17:32:33.000 234 33376.24 415.65 2293.75 29.53 2012-08-21 17:32:34.000 234 33376.26 415.65 2293.71 29.53 2012-08-21 17:32:35.000 234 33376.37 415.65 2293.74 29.53 2012-08-21 17:32:36.000 234 33376.28 415.69 2293.66 29.53 2012-08-21 17:32:37.000 234 33376.29 415.67 2293.68 29.53 2012-08-21 17:32:38.000 234 33376.29 415.66 2293.71 29.53 2012-08-21 17:32:39.000 234 33376.32 415.66 2293.69 29.53 2012-08-21 17:32:40.000 234 33376.36 415.64 2293.72 29.53 2012-08-21 17:32:41.000 234 33376.34 415.67 2293.64 29.53 2012-08-21 17:32:42.000 234 33376.34 415.69 2293.72 29.53 2012-08-21 17:32:43.000 234 33376.23 415.66 2293.74 29.53 2012-08-21 17:32:44.000 234 33376.26 415.68 2293.73 29.53 2012-08-21 17:32:45.000 234 33376.24 415.69 2293.69 29.53 2012-08-21 17:32:46.000 234 33376.36 415.65 2293.63 29.53 2012-08-21 17:32:47.000 234 33376.33 415.65 2293.53 29.53 2012-08-21 17:32:48.000 234 33376.24 415.63 2293.71 29.53 2012-08-21 17:32:49.000 234 33376.34 415.67 2293.62 29.53 2012-08-21 17:32:50.000 234 33376.30 415.65 2293.76 29.53 2012-08-21 17:32:51.000 234 33376.33 415.67 2293.69 29.53 2012-08-21 17:32:52.000 234 33376.27 415.63 2293.70 29.53 2012-08-21 17:32:53.000 234 33376.30 415.70 2293.64 29.53 2012-08-21 17:32:54.000 234 33376.37 415.67 2293.74 29.53 2012-08-21 17:32:55.000 234 33376.39 415.66 2293.71 29.53 2012-08-21 17:32:56.000 234 33376.36 415.69 2293.67 29.53 2012-08-21 17:32:57.000 234 33376.32 415.66 2293.71 29.53 2012-08-21 17:32:58.000 234 33376.32 415.65 2293.70 29.53 2012-08-21 17:32:59.000 234 33376.38 415.66 2293.72 29.53 2012-08-21 17:33:00.000 234 33376.36 415.64 2293.68 29.53 2012-08-21 17:33:01.000 234 33376.35 415.64 2293.74 29.53 2012-08-21 17:33:02.000 234 33376.43 415.61 2293.69 29.53 2012-08-21 17:33:03.000 234 33376.38 415.64 2293.61 29.53 2012-08-21 17:33:04.000 234 33376.37 415.64 2293.61 29.53 2012-08-21 17:33:05.000 234 33376.37 415.62 2293.69 29.53 2012-08-21 17:33:06.000 234 33376.43 415.59 2293.63 29.53 2012-08-21 17:33:07.000 234 33376.39 415.62 2293.69 29.53 2012-08-21 17:33:08.000 234 33376.50 415.62 2293.75 29.53 2012-08-21 17:33:09.000 234 33376.47 415.58 2293.65 29.53 2012-08-21 17:33:10.000 234 33376.45 415.60 2293.71 29.53 2012-08-21 17:33:11.000 234 33376.42 415.63 2293.69 29.53 2012-08-21 17:33:12.000 234 33376.50 415.62 2293.67 29.53 2012-08-21 17:33:12.000 234 33376.49 415.58 2293.74 29.53 2012-08-21 17:33:14.000 234 33376.50 415.63 2293.71 29.53 2012-08-21 17:33:15.000 234 33376.48 415.60 2293.63 29.53 2012-08-21 17:33:16.000 234 33376.51 415.60 2293.70 29.53 2012-08-21 17:33:17.000 234 33376.55 415.60 2293.63 29.53 2012-08-21 17:33:18.000 234 33376.48 415.57 2293.63 29.53 2012-08-21 17:33:19.000 234 33376.62 415.56 2293.68 29.53 2012-08-21 17:33:20.000 234 33376.49 415.58 2293.63 29.53 2012-08-21 17:33:21.000 234 33376.53 415.58 2293.62 29.53 2012-08-21 17:33:22.000 234 33376.63 415.59 2293.69 29.53 2012-08-21 17:33:23.000 234 33376.56 415.58 2293.62 29.53 2012-08-21 17:33:24.000 234 33376.54 415.58 2293.61 29.53 2012-08-21 17:33:25.000 234 33376.53 415.57 2293.67 29.53 2012-08-21 17:33:25.000 234 33376.50 415.54 2293.66 29.53 2012-08-21 17:33:27.000 234 33376.62 415.55 2293.69 29.53 2012-08-21 17:33:28.000 234 33376.47 415.58 2293.67 29.53 2012-08-21 17:33:29.000 234 33376.60 415.62 2293.66 29.53 2012-08-21 17:33:30.000 234 33376.52 415.56 2293.63 29.53 2012-08-21 17:33:31.000 234 33376.62 415.55 2293.69 29.53 2012-08-21 17:33:32.000 234 33376.56 415.58 2293.69 29.53 2012-08-21 17:33:33.000 234 33376.57 415.56 2293.68 29.53 2012-08-21 17:33:34.000 234 33376.57 415.52 2293.58 29.53 2012-08-21 17:33:35.000 234 33376.54 415.48 2293.61 29.53 2012-08-21 17:33:36.000 234 33376.57 415.55 2293.56 29.53 2012-08-21 17:33:37.000 234 33376.70 415.51 2293.52 29.53 2012-08-21 17:33:38.000 234 33376.60 415.51 2293.58 29.53 2012-08-21 17:33:39.000 234 33376.67 415.50 2293.59 29.53 2012-08-21 17:33:40.000 234 33376.66 415.53 2293.55 29.53 2012-08-21 17:33:41.000 234 33376.68 415.51 2293.67 29.53 2012-08-21 17:33:42.000 234 33376.66 415.50 2293.67 29.53 2012-08-21 17:33:43.000 234 33376.73 415.55 2293.63 29.53 2012-08-21 17:33:44.000 234 33376.69 415.51 2293.57 29.53 2012-08-21 17:33:45.000 234 33376.74 415.51 2293.58 29.53 2012-08-21 17:33:46.000 234 33376.79 415.54 2293.55 29.53 2012-08-21 17:33:47.000 234 33376.78 415.50 2293.65 29.53 2012-08-21 17:33:48.000 234 33376.77 415.53 2293.63 29.53 2012-08-21 17:33:49.000 234 33376.76 415.47 2293.53 29.53 2012-08-21 17:33:50.000 234 33376.73 415.54 2293.63 29.53 2012-08-21 17:33:51.000 234 33376.75 415.51 2293.56 29.53 2012-08-21 17:33:52.000 234 33376.79 415.50 2293.63 29.53 2012-08-21 17:33:53.000 234 33376.81 415.47 2293.57 29.53 2012-08-21 17:33:54.000 234 33376.81 415.48 2293.50 29.53 2012-08-21 17:33:55.000 234 33376.82 415.47 2293.59 29.53 2012-08-21 17:33:56.000 234 33376.84 415.48 2293.51 29.53 2012-08-21 17:33:57.000 234 33376.78 415.48 2293.61 29.53 2012-08-21 17:33:58.000 234 33376.86 415.52 2293.57 29.53 2012-08-21 17:33:59.000 234 33376.87 415.45 2293.56 29.53 2012-08-21 17:34:00.000 234 33376.87 415.47 2293.61 29.53 2012-08-21 17:34:01.000 234 33376.82 415.48 2293.62 29.53 2012-08-21 17:34:02.000 234 33376.79 415.47 2293.49 29.53 2012-08-21 17:34:03.000 234 33376.88 415.48 2293.57 29.53 2012-08-21 17:34:04.000 234 33376.92 415.46 2293.49 29.53 2012-08-21 17:34:05.000 234 33376.89 415.44 2293.56 29.53 2012-08-21 17:34:06.000 234 33376.90 415.41 2293.59 29.53 2012-08-21 17:34:06.000 234 33376.87 415.42 2293.47 29.53 2012-08-21 17:34:08.000 234 33376.92 415.46 2293.55 29.53 2012-08-21 17:34:09.000 234 33376.92 415.44 2293.53 29.53 2012-08-21 17:34:10.000 234 33376.76 415.46 2293.61 29.53 2012-08-21 17:34:11.000 234 33376.83 415.45 2293.45 29.53 2012-08-21 17:34:12.000 234 33376.83 415.44 2293.55 29.53 2012-08-21 17:34:13.000 234 33376.86 415.47 2293.51 29.53 2012-08-21 17:34:14.000 234 33376.83 415.41 2293.47 29.53 2012-08-21 17:34:15.000 234 33376.94 415.42 2293.47 29.53 2012-08-21 17:34:16.000 234 33376.92 415.44 2293.55 29.53 2012-08-21 17:34:17.000 234 33376.92 415.45 2293.51 29.53 2012-08-21 17:34:18.000 234 33376.89 415.42 2293.51 29.53 2012-08-21 17:34:19.000 234 33376.95 415.38 2293.53 29.53 2012-08-21 17:34:19.000 234 33377.00 415.46 2293.51 29.53 2012-08-21 17:34:21.000 234 33376.83 415.43 2293.53 29.53 2012-08-21 17:34:22.000 234 33376.97 415.45 2293.49 29.53 2012-08-21 17:34:23.000 234 33376.98 415.40 2293.45 29.53 2012-08-21 17:34:24.000 234 33377.04 415.45 2293.51 29.53 2012-08-21 17:34:25.000 234 33376.92 415.46 2293.53 29.53 2012-08-21 17:34:26.000 234 33376.76 415.40 2293.55 29.53 2012-08-21 17:34:27.000 234 33376.94 415.42 2293.55 29.53 2012-08-21 17:34:28.000 234 33376.96 415.41 2293.55 29.53 2012-08-21 17:34:29.000 234 33377.02 415.38 2293.50 29.53 2012-08-21 17:34:30.000 234 33377.01 415.41 2293.49 29.53 2012-08-21 17:34:31.000 234 33377.01 415.38 2293.56 29.53 2012-08-21 17:34:32.000 234 33377.05 415.43 2293.57 29.53 2012-08-21 17:34:33.000 234 33377.04 415.39 2293.56 29.53 2012-08-21 17:34:34.000 234 33377.13 415.38 2293.51 29.53 2012-08-21 17:34:35.000 234 33377.08 415.39 2293.47 29.53 2012-08-21 17:34:36.000 234 33377.14 415.38 2293.50 29.53 2012-08-21 17:34:37.000 234 33377.06 415.36 2293.46 29.53 2012-08-21 17:34:38.000 234 33377.14 415.31 2293.51 29.53 2012-08-21 17:34:39.000 234 33377.11 415.31 2293.46 29.53 2012-08-21 17:34:40.000 234 33377.10 415.33 2293.49 29.53 2012-08-21 17:34:41.000 234 33377.15 415.34 2293.49 29.53 2012-08-21 17:34:42.000 234 33377.03 415.36 2293.47 29.53 2012-08-21 17:34:43.000 234 33377.23 415.35 2293.53 29.53 2012-08-21 17:34:44.000 234 33377.15 415.32 2293.50 29.53 2012-08-21 17:34:45.000 234 33377.13 415.30 2293.50 29.53 2012-08-21 17:34:46.000 234 33377.16 415.38 2293.55 29.53 2012-08-21 17:34:47.000 234 33377.23 415.33 2293.48 29.53 2012-08-21 17:34:48.000 234 33377.22 415.31 2293.47 29.53 2012-08-21 17:34:49.000 234 33377.13 415.30 2293.53 29.53 2012-08-21 17:34:50.000 234 33377.23 415.26 2293.46 29.53 2012-08-21 17:34:51.000 234 33377.17 415.30 2293.44 29.53 2012-08-21 17:34:52.000 234 33377.22 415.29 2293.49 29.53 2012-08-21 17:34:53.000 234 33377.14 415.32 2293.41 29.53 2012-08-21 17:34:54.000 234 33377.17 415.34 2293.43 29.53 2012-08-21 17:34:55.000 234 33377.16 415.30 2293.41 29.53 2012-08-21 17:34:56.000 234 33377.22 415.32 2293.41 29.53 2012-08-21 17:34:57.000 234 33377.15 415.26 2293.39 29.53 2012-08-21 17:34:58.000 234 33377.24 415.28 2293.35 29.53 2012-08-21 17:34:59.000 234 33377.24 415.32 2293.41 29.53 2012-08-21 17:35:00.000 234 33377.25 415.30 2293.45 29.53 2012-08-21 17:35:00.000 234 33377.38 415.25 2293.56 29.53 2012-08-21 17:35:02.000 234 33377.26 415.29 2293.44 29.53 2012-08-21 17:35:03.000 234 33377.26 415.25 2293.45 29.53 2012-08-21 17:35:04.000 234 33377.32 415.21 2293.43 29.53 2012-08-21 17:35:05.000 234 33377.35 415.28 2293.40 29.53 2012-08-21 17:35:06.000 234 33377.27 415.26 2293.50 29.53 2012-08-21 17:35:07.000 234 33377.29 415.24 2293.51 29.53 2012-08-21 17:35:08.000 234 33377.26 415.28 2293.46 29.53 2012-08-21 17:35:09.000 234 33377.32 415.25 2293.39 29.53 2012-08-21 17:35:10.000 234 33377.32 415.29 2293.50 29.53 2012-08-21 17:35:11.000 234 33377.36 415.28 2293.44 29.53 2012-08-21 17:35:12.000 234 33377.35 415.26 2293.44 29.53 2012-08-21 17:35:13.000 234 33377.44 415.24 2293.43 29.53 2012-08-21 17:35:13.000 234 33377.41 415.27 2293.46 29.53 2012-08-21 17:35:15.000 234 33377.38 415.24 2293.40 29.53 2012-08-21 17:35:16.000 234 33377.42 415.21 2293.40 29.53 2012-08-21 17:35:17.000 234 33377.46 415.25 2293.37 29.53 2012-08-21 17:35:18.000 234 33377.39 415.21 2293.37 29.53 2012-08-21 17:35:19.000 234 33377.45 415.21 2293.41 29.53 2012-08-21 17:35:20.000 234 33377.38 415.19 2293.51 29.53 2012-08-21 17:35:21.000 234 33377.40 415.22 2293.41 29.53 2012-08-21 17:35:22.000 234 33377.41 415.18 2293.31 29.53 2012-08-21 17:35:23.000 234 33377.41 415.20 2293.47 29.53 2012-08-21 17:35:24.000 234 33377.32 415.20 2293.34 29.53 2012-08-21 17:35:25.000 234 33377.54 415.27 2293.39 29.53 2012-08-21 17:35:26.000 234 33377.39 415.23 2293.38 29.53 2012-08-21 17:35:27.000 234 33377.50 415.21 2293.36 29.53 2012-08-21 17:35:28.000 234 33377.50 415.25 2293.38 29.53 2012-08-21 17:35:29.000 234 33377.52 415.22 2293.50 29.53 2012-08-21 17:35:30.000 234 33377.49 415.23 2293.38 29.53 2012-08-21 17:35:31.000 234 33377.54 415.17 2293.38 29.53 2012-08-21 17:35:32.000 234 33377.53 415.20 2293.43 29.53 2012-08-21 17:35:33.000 234 33377.53 415.17 2293.40 29.53 2012-08-21 17:35:34.000 234 33377.52 415.18 2293.45 29.53 2012-08-21 17:35:35.000 234 33377.59 415.17 2293.41 29.53 2012-08-21 17:35:36.000 234 33377.50 415.20 2293.41 29.53 2012-08-21 17:35:37.000 234 33377.58 415.20 2293.33 29.53 2012-08-21 17:35:38.000 234 33377.62 415.16 2293.33 29.53 2012-08-21 17:35:39.000 234 33377.58 415.16 2293.30 29.53 2012-08-21 17:35:40.000 234 33377.60 415.17 2293.40 29.53 2012-08-21 17:35:41.000 234 33377.57 415.17 2293.45 29.53 2012-08-21 17:35:42.000 234 33377.58 415.16 2293.25 29.53 2012-08-21 17:35:43.000 234 33377.53 415.15 2293.40 29.53 2012-08-21 17:35:44.000 234 33377.59 415.15 2293.41 29.53 2012-08-21 17:35:45.000 234 33377.60 415.15 2293.34 29.53 2012-08-21 17:35:46.000 234 33377.55 415.18 2293.40 29.53 2012-08-21 17:35:47.000 234 33377.60 415.15 2293.33 29.53 2012-08-21 17:35:48.000 234 33377.58 415.18 2293.37 29.53 2012-08-21 17:35:49.000 234 33377.65 415.11 2293.40 29.53 2012-08-21 17:35:50.000 234 33377.70 415.15 2293.35 29.53 2012-08-21 17:35:51.000 234 33377.65 415.12 2293.38 29.53 2012-08-21 17:35:52.000 234 33377.67 415.16 2293.35 29.53 2012-08-21 17:35:53.000 234 33377.64 415.17 2293.31 29.53 2012-08-21 17:35:54.000 234 33377.66 415.16 2293.39 29.53 2012-08-21 17:35:54.000 234 33377.67 415.12 2293.37 29.53 2012-08-21 17:35:56.000 234 33377.73 415.14 2293.32 29.53 2012-08-21 17:35:57.000 234 33377.69 415.09 2293.35 29.53 2012-08-21 17:35:58.000 234 33377.70 415.10 2293.34 29.53 2012-08-21 17:35:59.000 234 33377.72 415.11 2293.40 29.53 2012-08-21 17:36:00.000 234 33377.68 415.12 2293.35 29.53 2012-08-21 17:36:01.000 234 33377.76 415.08 2293.37 29.53 2012-08-21 17:36:02.000 234 33377.82 415.11 2293.34 29.53 2012-08-21 17:36:03.000 234 33377.72 415.13 2293.30 29.53 2012-08-21 17:36:04.000 234 33377.70 415.12 2293.34 29.53 2012-08-21 17:36:05.000 234 33377.70 415.10 2293.36 29.53 2012-08-21 17:36:06.000 234 33377.76 415.08 2293.33 29.53 2012-08-21 17:36:07.000 234 33377.71 415.11 2293.35 29.53 2012-08-21 17:36:07.000 234 33377.72 415.12 2293.19 29.53 2012-08-21 17:36:09.000 234 33377.81 415.08 2293.24 29.53 2012-08-21 17:36:10.000 234 33377.79 415.12 2293.28 29.53 2012-08-21 17:36:11.000 234 33377.84 415.11 2293.31 29.53 2012-08-21 17:36:12.000 234 33377.72 415.09 2293.28 29.53 2012-08-21 17:36:13.000 234 33377.88 415.13 2293.40 29.53 2012-08-21 17:36:14.000 234 33377.81 415.15 2293.38 29.53 2012-08-21 17:36:15.000 234 33377.76 415.13 2293.37 29.53 2012-08-21 17:36:16.000 234 33377.79 415.06 2293.32 29.53 2012-08-21 17:36:17.000 234 33377.79 415.07 2293.35 29.53 2012-08-21 17:36:18.000 234 33377.85 415.08 2293.31 29.53 2012-08-21 17:36:19.000 234 33377.85 415.11 2293.37 29.53 2012-08-21 17:36:20.000 234 33377.88 415.05 2293.34 29.53 2012-08-21 17:36:21.000 234 33377.79 415.06 2293.35 29.53 2012-08-21 17:36:22.000 234 33377.79 415.10 2293.32 29.53 2012-08-21 17:36:23.000 234 33377.77 415.05 2293.30 29.53 2012-08-21 17:36:24.000 234 33377.96 415.09 2293.30 29.53 2012-08-21 17:36:25.000 234 33377.86 415.09 2293.37 29.53 2012-08-21 17:36:26.000 234 33377.87 415.07 2293.32 29.53 2012-08-21 17:36:27.000 234 33377.93 415.07 2293.26 29.53 2012-08-21 17:36:28.000 234 33377.88 415.12 2293.33 29.53 2012-08-21 17:36:29.000 234 33377.90 415.05 2293.25 29.53 2012-08-21 17:36:30.000 234 33377.89 415.08 2293.20 29.53 2012-08-21 17:36:31.000 234 33377.89 415.06 2293.24 29.53 2012-08-21 17:36:32.000 234 33378.01 415.09 2293.33 29.53 2012-08-21 17:36:33.000 234 33377.89 415.07 2293.31 29.53 2012-08-21 17:36:34.000 234 33377.99 415.08 2293.30 29.53 2012-08-21 17:36:35.000 234 33377.98 415.07 2293.34 29.53 2012-08-21 17:36:36.000 234 33378.02 415.02 2293.20 29.53 2012-08-21 17:36:37.000 234 33377.93 415.11 2293.20 29.53 2012-08-21 17:36:38.000 234 33377.93 415.05 2293.21 29.53 2012-08-21 17:36:39.000 234 33377.96 415.04 2293.18 29.53 2012-08-21 17:36:40.000 234 33377.99 415.05 2293.23 29.53 2012-08-21 17:36:41.000 234 33377.96 415.03 2293.24 29.53 2012-08-21 17:36:42.000 234 33377.98 415.03 2293.31 29.53 2012-08-21 17:36:43.000 234 33378.07 415.05 2293.32 29.53 2012-08-21 17:36:44.000 234 33378.04 415.00 2293.30 29.53 2012-08-21 17:36:45.000 234 33377.97 415.03 2293.31 29.53 2012-08-21 17:36:46.000 234 33378.01 415.01 2293.29 29.53 2012-08-21 17:36:47.000 234 33378.07 415.00 2293.28 29.53 2012-08-21 17:36:48.000 234 33378.04 415.01 2293.33 29.53 2012-08-21 17:36:48.000 234 33378.12 415.03 2293.36 29.53 2012-08-21 17:36:50.000 234 33378.08 415.05 2293.29 29.53 2012-08-21 17:36:51.000 234 33378.11 415.05 2293.27 29.53 2012-08-21 17:36:52.000 234 33378.14 414.98 2293.24 29.53 2012-08-21 17:36:53.000 234 33378.18 414.99 2293.28 29.53 2012-08-21 17:36:54.000 234 33378.22 415.02 2293.25 29.53 2012-08-21 17:36:55.000 234 33378.07 415.05 2293.28 29.53 2012-08-21 17:36:56.000 234 33378.09 414.99 2293.27 29.53 2012-08-21 17:36:57.000 234 33378.19 414.99 2293.30 29.53 2012-08-21 17:36:58.000 234 33378.20 415.00 2293.26 29.53 2012-08-21 17:36:59.000 234 33378.19 414.99 2293.29 29.53 2012-08-21 17:37:00.000 234 33378.26 415.02 2293.20 29.53 2012-08-21 17:37:01.000 234 33378.20 414.98 2293.22 29.53 2012-08-21 17:37:01.000 234 33378.25 415.02 2293.16 29.53 2012-08-21 17:37:03.000 234 33378.12 415.04 2293.18 29.53 2012-08-21 17:37:04.000 234 33378.19 415.02 2293.21 29.53 2012-08-21 17:37:05.000 234 33378.31 415.00 2293.25 29.53 2012-08-21 17:37:06.000 234 33378.25 414.95 2293.24 29.53 2012-08-21 17:37:07.000 234 33378.22 414.99 2293.26 29.53 2012-08-21 17:37:08.000 234 33378.12 414.99 2293.25 29.53 2012-08-21 17:37:09.000 234 33378.21 415.00 2293.20 29.53 2012-08-21 17:37:10.000 234 33378.16 414.95 2293.18 29.53 2012-08-21 17:37:11.000 234 33378.25 414.98 2293.25 29.53 2012-08-21 17:37:12.000 234 33378.25 414.97 2293.15 29.53 2012-08-21 17:37:13.000 234 33378.10 415.00 2293.20 29.53 2012-08-21 17:37:14.000 234 33378.27 414.98 2293.24 29.53 2012-08-21 17:37:15.000 234 33378.24 414.95 2293.22 29.53 2012-08-21 17:37:16.000 234 33378.21 414.94 2293.24 29.53 2012-08-21 17:37:17.000 234 33378.25 414.97 2293.24 29.53 2012-08-21 17:37:18.000 234 33378.28 415.00 2293.19 29.53 2012-08-21 17:37:19.000 234 33378.23 414.97 2293.22 29.53 2012-08-21 17:37:20.000 234 33378.16 415.01 2293.24 29.53 2012-08-21 17:37:21.000 234 33378.17 414.96 2293.18 29.53 2012-08-21 17:37:22.000 234 33378.22 414.95 2293.22 29.53 2012-08-21 17:37:23.000 234 33378.32 414.96 2293.21 29.53 2012-08-21 17:37:24.000 234 33378.25 414.95 2293.21 29.53 2012-08-21 17:37:25.000 234 33378.22 414.96 2293.21 29.53 2012-08-21 17:37:26.000 234 33378.28 414.93 2293.21 29.53 2012-08-21 17:37:27.000 234 33378.25 414.95 2293.16 29.53 2012-08-21 17:37:28.000 234 33378.29 414.94 2293.16 29.53 2012-08-21 17:37:29.000 234 33378.23 414.96 2293.19 29.53 2012-08-21 17:37:30.000 234 33378.21 414.99 2293.25 29.53 2012-08-21 17:37:31.000 234 33378.32 414.96 2293.24 29.53 2012-08-21 17:37:32.000 234 33378.35 414.94 2293.30 29.53 2012-08-21 17:37:33.000 234 33378.34 414.97 2293.28 29.53 2012-08-21 17:37:34.000 234 33378.26 414.95 2293.19 29.53 2012-08-21 17:37:35.000 234 33378.35 415.01 2293.21 29.53 2012-08-21 17:37:36.000 234 33378.28 414.98 2293.22 29.53 2012-08-21 17:37:37.000 234 33378.38 414.97 2293.26 29.53 2012-08-21 17:37:38.000 234 33378.34 414.96 2293.24 29.53 2012-08-21 17:37:39.000 234 33378.37 414.93 2293.25 29.53 2012-08-21 17:37:40.000 234 33378.34 414.94 2293.10 29.53 2012-08-21 17:37:41.000 234 33378.40 414.96 2293.28 29.53 2012-08-21 17:37:42.000 234 33378.41 414.94 2293.30 29.53 2012-08-21 17:37:42.000 234 33378.38 414.97 2293.26 29.53 2012-08-21 17:37:44.000 234 33378.43 414.96 2293.28 29.53 2012-08-21 17:37:45.000 234 33378.39 414.92 2293.31 29.53 2012-08-21 17:37:46.000 234 33378.41 414.93 2293.22 29.53 2012-08-21 17:37:47.000 234 33378.40 414.92 2293.23 29.53 2012-08-21 17:37:48.000 234 33378.51 414.88 2293.24 29.53 2012-08-21 17:37:49.000 234 33378.39 414.92 2293.24 29.53 2012-08-21 17:37:50.000 234 33378.39 414.92 2293.20 29.53 2012-08-21 17:37:51.000 234 33378.32 414.90 2293.22 29.53 2012-08-21 17:37:52.000 234 33378.32 414.90 2293.24 29.53 2012-08-21 17:37:53.000 234 33378.38 414.90 2293.28 29.53 2012-08-21 17:37:54.000 234 33378.46 414.90 2293.25 29.53 2012-08-21 17:37:55.000 234 33378.49 414.91 2293.20 29.53 2012-08-21 17:37:55.000 234 33378.32 414.90 2293.24 29.53 2012-08-21 17:37:57.000 234 33378.36 414.89 2293.16 29.53 2012-08-21 17:37:58.000 234 33378.47 414.86 2293.21 29.53 2012-08-21 17:37:59.000 234 33378.46 414.88 2293.22 29.53 2012-08-21 17:38:00.000 234 33378.47 414.88 2293.26 29.53 2012-08-21 17:38:01.000 234 33378.42 414.91 2293.14 29.53 2012-08-21 17:38:02.000 234 33378.50 414.93 2293.19 29.53 2012-08-21 17:38:03.000 234 33378.49 414.88 2293.23 29.53 2012-08-21 17:38:04.000 234 33378.51 414.86 2293.24 29.53 2012-08-21 17:38:05.000 234 33378.55 414.90 2293.14 29.53 2012-08-21 17:38:06.000 234 33378.48 414.87 2293.27 29.53 2012-08-21 17:38:07.000 234 33378.59 414.91 2293.10 29.53 2012-08-21 17:38:08.000 234 33378.54 414.86 2293.18 29.53 2012-08-21 17:38:09.000 234 33378.57 414.88 2293.20 29.53 2012-08-21 17:38:10.000 234 33378.51 414.89 2293.17 29.53 2012-08-21 17:38:11.000 234 33378.54 414.86 2293.13 29.53 2012-08-21 17:38:12.000 234 33378.50 414.82 2293.21 29.53 2012-08-21 17:38:13.000 234 33378.58 414.86 2293.18 29.53 2012-08-21 17:38:14.000 234 33378.56 414.87 2293.23 29.53 2012-08-21 17:38:15.000 234 33378.54 414.85 2293.20 29.53 2012-08-21 17:38:16.000 234 33378.63 414.83 2293.20 29.53 2012-08-21 17:38:17.000 234 33378.58 414.85 2293.18 29.53 2012-08-21 17:38:18.000 234 33378.68 414.82 2293.20 29.53 2012-08-21 17:38:19.000 234 33378.74 414.80 2293.20 29.53 2012-08-21 17:38:20.000 234 33378.57 414.80 2293.20 29.53 2012-08-21 17:38:21.000 234 33378.67 414.79 2293.20 29.53 2012-08-21 17:38:22.000 234 33378.72 414.79 2293.28 29.53 2012-08-21 17:38:23.000 234 33378.72 414.82 2293.20 29.53 2012-08-21 17:38:24.000 234 33378.64 414.80 2293.16 29.53 2012-08-21 17:38:25.000 234 33378.68 414.79 2293.10 29.53 2012-08-21 17:38:26.000 234 33378.62 414.76 2293.22 29.53 2012-08-21 17:38:27.000 234 33378.71 414.76 2293.18 29.53 2012-08-21 17:38:28.000 234 33378.81 414.80 2293.21 29.53 2012-08-21 17:38:29.000 234 33378.73 414.75 2293.09 29.53 2012-08-21 17:38:30.000 234 33378.61 414.82 2293.15 29.53 2012-08-21 17:38:31.000 234 33378.82 414.80 2293.19 29.53 2012-08-21 17:38:32.000 234 33378.81 414.77 2293.18 29.53 2012-08-21 17:38:33.000 234 33378.84 414.76 2293.24 29.53 2012-08-21 17:38:34.000 234 33378.78 414.76 2293.17 29.53 2012-08-21 17:38:35.000 234 33378.75 414.78 2293.13 29.53 2012-08-21 17:38:36.000 234 33378.79 414.79 2293.18 29.53 2012-08-21 17:38:36.000 234 33378.75 414.79 2293.14 29.53 2012-08-21 17:38:38.000 234 33378.76 414.74 2293.13 29.53 2012-08-21 17:38:39.000 234 33378.76 414.76 2293.10 29.53 2012-08-21 17:38:40.000 234 33378.79 414.76 2293.14 29.53 2012-08-21 17:38:41.000 234 33378.81 414.78 2293.11 29.53 2012-08-21 17:38:42.000 234 33378.88 414.77 2293.18 29.53 2012-08-21 17:38:43.000 234 33378.72 414.76 2293.07 29.53 2012-08-21 17:38:44.000 234 33378.86 414.81 2293.06 29.53 2012-08-21 17:38:45.000 234 33378.77 414.78 2293.01 29.53 2012-08-21 17:38:46.000 234 33378.81 414.78 2293.10 29.53 2012-08-21 17:38:47.000 234 33378.87 414.74 2293.13 29.53 2012-08-21 17:38:48.000 234 33378.83 414.74 2293.15 29.53 2012-08-21 17:38:49.000 234 33378.94 414.79 2293.13 29.53 2012-08-21 17:38:49.000 234 33378.90 414.75 2293.07 29.53 2012-08-21 17:38:51.000 234 33378.96 414.75 2293.08 29.53 2012-08-21 17:38:52.000 234 33378.94 414.79 2293.10 29.53 2012-08-21 17:38:53.000 234 33378.95 414.76 2293.03 29.53 2012-08-21 17:38:54.000 234 33378.78 414.77 2293.09 29.53 2012-08-21 17:38:55.000 234 33379.01 414.71 2293.04 29.53 2012-08-21 17:38:56.000 234 33379.00 414.75 2293.12 29.53 2012-08-21 17:38:57.000 234 33378.97 414.73 2293.10 29.53 2012-08-21 17:38:58.000 234 33379.00 414.74 2293.07 29.53 2012-08-21 17:38:59.000 234 33378.98 414.74 2293.05 29.53 2012-08-21 17:39:00.000 234 33379.04 414.76 2293.09 29.53 2012-08-21 17:39:01.000 234 33378.94 414.76 2293.04 29.53 2012-08-21 17:39:02.000 234 33379.09 414.71 2293.02 29.53 2012-08-21 17:39:03.000 234 33378.97 414.67 2293.06 29.53 2012-08-21 17:39:04.000 234 33379.09 414.71 2293.10 29.53 2012-08-21 17:39:05.000 234 33379.06 414.72 2293.19 29.53 2012-08-21 17:39:06.000 234 33379.05 414.71 2293.07 29.53 2012-08-21 17:39:07.000 234 33379.06 414.66 2293.00 29.53 2012-08-21 17:39:08.000 234 33379.02 414.69 2293.05 29.53 2012-08-21 17:39:09.000 234 33378.98 414.70 2293.03 29.53 2012-08-21 17:39:10.000 234 33379.10 414.72 2293.02 29.53 2012-08-21 17:39:11.000 234 33379.09 414.68 2293.07 29.53 2012-08-21 17:39:12.000 234 33378.98 414.68 2293.04 29.53 2012-08-21 17:39:13.000 234 33379.14 414.69 2293.12 29.53 2012-08-21 17:39:14.000 234 33378.99 414.70 2293.01 29.53 2012-08-21 17:39:15.000 234 33379.03 414.70 2293.03 29.53 2012-08-21 17:39:16.000 234 33379.04 414.69 2293.02 29.53 2012-08-21 17:39:17.000 234 33379.05 414.64 2293.03 29.53 2012-08-21 17:39:18.000 234 33379.18 414.65 2293.01 29.53 2012-08-21 17:39:19.000 234 33379.01 414.71 2293.08 29.53 2012-08-21 17:39:20.000 234 33379.03 414.71 2293.03 29.53 2012-08-21 17:39:21.000 234 33379.09 414.69 2292.99 29.54 2012-08-21 17:39:22.000 234 33379.13 414.73 2293.03 29.53 2012-08-21 17:39:23.000 234 33379.08 414.65 2293.06 29.53 2012-08-21 17:39:24.000 234 33379.05 414.69 2293.00 29.53 2012-08-21 17:39:25.000 234 33379.04 414.72 2293.09 29.53 2012-08-21 17:39:26.000 234 33379.13 414.66 2293.01 29.53 2012-08-21 17:39:27.000 234 33379.12 414.68 2292.94 29.53 2012-08-21 17:39:28.000 234 33379.18 414.67 2293.04 29.53 2012-08-21 17:39:29.000 234 33379.19 414.71 2292.99 29.53 2012-08-21 17:39:30.000 234 33379.24 414.65 2293.03 29.53 2012-08-21 17:39:30.000 234 33379.09 414.71 2293.05 29.53 2012-08-21 17:39:32.000 234 33379.19 414.69 2293.04 29.53 2012-08-21 17:39:33.000 234 33379.18 414.69 2293.03 29.53 2012-08-21 17:39:34.000 234 33379.21 414.67 2293.08 29.53 2012-08-21 17:39:35.000 234 33379.24 414.66 2293.06 29.53 2012-08-21 17:39:36.000 234 33379.28 414.65 2293.11 29.53 2012-08-21 17:39:37.000 234 33379.26 414.69 2292.94 29.54 2012-08-21 17:39:38.000 234 33379.31 414.65 2292.97 29.53 2012-08-21 17:39:39.000 234 33379.21 414.68 2292.95 29.53 2012-08-21 17:39:40.000 234 33379.28 414.63 2293.01 29.53 2012-08-21 17:39:41.000 234 33379.33 414.65 2293.06 29.53 2012-08-21 17:39:42.000 234 33379.25 414.63 2293.06 29.53 2012-08-21 17:39:43.000 234 33379.30 414.69 2293.01 29.53 2012-08-21 17:39:43.000 234 33379.36 414.67 2293.03 29.53 2012-08-21 17:39:45.000 234 33379.31 414.64 2293.03 29.53 2012-08-21 17:39:46.000 234 33379.34 414.59 2292.99 29.53 2012-08-21 17:39:47.000 234 33379.39 414.63 2293.00 29.53 2012-08-21 17:39:48.000 234 33379.37 414.62 2293.01 29.53 2012-08-21 17:39:49.000 234 33379.34 414.62 2292.84 29.53 2012-08-21 17:39:50.000 234 33379.36 414.63 2292.97 29.53 2012-08-21 17:39:51.000 234 33379.43 414.59 2292.99 29.53 2012-08-21 17:39:52.000 234 33379.37 414.60 2293.04 29.53 2012-08-21 17:39:53.000 234 33379.37 414.61 2293.02 29.54 2012-08-21 17:39:54.000 234 33379.39 414.62 2292.94 29.53 2012-08-21 17:39:55.000 234 33379.46 414.63 2292.99 29.54 2012-08-21 17:39:56.000 234 33379.45 414.60 2292.94 29.53 2012-08-21 17:39:57.000 234 33379.36 414.58 2292.95 29.54 2012-08-21 17:39:58.000 234 33379.34 414.65 2293.05 29.53 2012-08-21 17:39:59.000 234 33379.40 414.65 2293.02 29.53 2012-08-21 17:40:00.000 234 33379.28 414.63 2292.89 29.53 2012-08-21 17:40:01.000 234 33379.49 414.62 2292.92 29.53 2012-08-21 17:40:02.000 234 33379.44 414.62 2292.94 29.53 2012-08-21 17:40:03.000 234 33379.34 414.62 2292.94 29.54 2012-08-21 17:40:04.000 234 33379.39 414.67 2292.91 29.54 2012-08-21 17:40:05.000 234 33379.40 414.64 2292.95 29.54 2012-08-21 17:40:06.000 234 33379.44 414.62 2292.99 29.54 2012-08-21 17:40:07.000 234 33379.46 414.64 2293.00 29.54 2012-08-21 17:40:08.000 234 33379.43 414.65 2293.00 29.53 2012-08-21 17:40:09.000 234 33379.46 414.66 2293.02 29.54 2012-08-21 17:40:10.000 234 33379.50 414.68 2293.00 29.54 2012-08-21 17:40:11.000 234 33379.46 414.63 2293.03 29.54 2012-08-21 17:40:12.000 234 33379.41 414.65 2293.07 29.54 2012-08-21 17:40:13.000 234 33379.47 414.64 2293.04 29.54 2012-08-21 17:40:14.000 234 33379.39 414.61 2292.93 29.54 2012-08-21 17:40:15.000 234 33379.44 414.63 2293.00 29.54 2012-08-21 17:40:16.000 234 33379.46 414.64 2292.97 29.54 2012-08-21 17:40:17.000 234 33379.50 414.62 2292.93 29.54 2012-08-21 17:40:18.000 234 33379.40 414.62 2292.97 29.54 2012-08-21 17:40:19.000 234 33379.49 414.62 2293.01 29.54 2012-08-21 17:40:20.000 234 33379.55 414.60 2292.93 29.54 2012-08-21 17:40:21.000 234 33379.50 414.61 2292.91 29.54 2012-08-21 17:40:22.000 234 33379.43 414.62 2292.93 29.54 2012-08-21 17:40:23.000 234 33379.43 414.59 2292.97 29.54 2012-08-21 17:40:24.000 234 33379.34 414.56 2292.91 29.54 2012-08-21 17:40:24.000 234 33379.49 414.57 2292.93 29.54 2012-08-21 17:40:26.000 234 33379.52 414.63 2292.95 29.54 2012-08-21 17:40:27.000 234 33379.53 414.57 2293.02 29.54 2012-08-21 17:40:28.000 234 33379.45 414.59 2292.93 29.54 2012-08-21 17:40:29.000 234 33379.53 414.57 2292.88 29.54 2012-08-21 17:40:30.000 234 33379.40 414.62 2292.93 29.54 2012-08-21 17:40:31.000 234 33379.50 414.61 2292.87 29.54 2012-08-21 17:40:32.000 234 33379.55 414.64 2292.97 29.54 2012-08-21 17:40:33.000 234 33379.54 414.61 2293.01 29.54 2012-08-21 17:40:34.000 234 33379.52 414.61 2292.99 29.54 2012-08-21 17:40:35.000 234 33379.48 414.64 2292.87 29.54 2012-08-21 17:40:36.000 234 33379.49 414.62 2293.00 29.54 2012-08-21 17:40:37.000 234 33379.50 414.62 2292.99 29.54 2012-08-21 17:40:37.000 234 33379.48 414.65 2292.84 29.54 2012-08-21 17:40:39.000 234 33379.52 414.60 2292.89 29.54 2012-08-21 17:40:40.000 234 33379.54 414.62 2292.93 29.54 2012-08-21 17:40:41.000 234 33379.52 414.60 2292.93 29.54 2012-08-21 17:40:42.000 234 33379.59 414.61 2292.93 29.54 2012-08-21 17:40:43.000 234 33379.55 414.61 2292.92 29.54 2012-08-21 17:40:44.000 234 33379.54 414.64 2292.90 29.54 2012-08-21 17:40:45.000 234 33379.64 414.61 2292.84 29.54 2012-08-21 17:40:46.000 234 33379.53 414.59 2292.99 29.54 2012-08-21 17:40:47.000 234 33379.64 414.59 2292.94 29.54 2012-08-21 17:40:48.000 234 33379.57 414.61 2293.04 29.54 2012-08-21 17:40:49.000 234 33379.64 414.59 2292.87 29.54 2012-08-21 17:40:50.000 234 33379.52 414.55 2292.97 29.54 2012-08-21 17:40:51.000 234 33379.55 414.57 2292.94 29.54 2012-08-21 17:40:52.000 234 33379.53 414.58 2292.95 29.54 2012-08-21 17:40:53.000 234 33379.60 414.60 2293.01 29.54 2012-08-21 17:40:54.000 234 33379.61 414.53 2292.96 29.54 2012-08-21 17:40:55.000 234 33379.62 414.62 2292.99 29.54 2012-08-21 17:40:56.000 234 33379.60 414.56 2292.91 29.53 2012-08-21 17:40:57.000 234 33379.56 414.58 2292.88 29.54 2012-08-21 17:40:58.000 234 33379.61 414.53 2293.03 29.54 2012-08-21 17:40:59.000 234 33379.61 414.55 2292.93 29.54 2012-08-21 17:41:00.000 234 33379.64 414.58 2292.99 29.54 2012-08-21 17:41:01.000 234 33379.65 414.57 2292.97 29.54 2012-08-21 17:41:02.000 234 33379.60 414.58 2292.93 29.54 2012-08-21 17:41:03.000 234 33379.64 414.58 2292.95 29.54 2012-08-21 17:41:04.000 234 33379.73 414.59 2292.93 29.54 2012-08-21 17:41:05.000 234 33379.68 414.55 2292.93 29.54 2012-08-21 17:41:06.000 234 33379.69 414.54 2292.91 29.54 2012-08-21 17:41:07.000 234 33379.68 414.49 2292.87 29.54 2012-08-21 17:41:08.000 234 33379.67 414.56 2292.92 29.54 2012-08-21 17:41:09.000 234 33379.68 414.55 2292.91 29.54 2012-08-21 17:41:10.000 234 33379.62 414.58 2292.92 29.54 2012-08-21 17:41:11.000 234 33379.71 414.58 2292.88 29.54 2012-08-21 17:41:12.000 234 33379.68 414.57 2292.91 29.54 2012-08-21 17:41:13.000 234 33379.64 414.56 2292.94 29.54 2012-08-21 17:41:14.000 234 33379.71 414.54 2292.93 29.54 2012-08-21 17:41:15.000 234 33379.70 414.58 2292.95 29.54 2012-08-21 17:41:16.000 234 33379.75 414.57 2292.89 29.54 2012-08-21 17:41:17.000 234 33379.59 414.54 2292.90 29.54 2012-08-21 17:41:18.000 234 33379.64 414.55 2292.97 29.54 2012-08-21 17:41:18.000 234 33379.70 414.60 2292.93 29.54 2012-08-21 17:41:20.000 234 33379.75 414.53 2292.98 29.54 2012-08-21 17:41:21.000 234 33379.62 414.56 2292.91 29.54 2012-08-21 17:41:22.000 234 33379.72 414.56 2292.88 29.54 2012-08-21 17:41:23.000 234 33379.67 414.53 2292.97 29.54 2012-08-21 17:41:24.000 234 33379.74 414.52 2292.98 29.54 2012-08-21 17:41:25.000 234 33379.72 414.53 2292.92 29.54 2012-08-21 17:41:26.000 234 33379.62 414.58 2292.93 29.54 2012-08-21 17:41:27.000 234 33379.62 414.59 2292.95 29.54 2012-08-21 17:41:28.000 234 33379.70 414.59 2292.89 29.54 2012-08-21 17:41:29.000 234 33379.69 414.57 2292.78 29.54 2012-08-21 17:41:30.000 234 33379.64 414.55 2292.91 29.54 2012-08-21 17:41:31.000 234 33379.69 414.56 2292.93 29.54 2012-08-21 17:41:31.000 234 33379.69 414.50 2292.91 29.54 2012-08-21 17:41:33.000 234 33379.66 414.51 2292.97 29.54 2012-08-21 17:41:34.000 234 33379.66 414.52 2292.84 29.54 2012-08-21 17:41:35.000 234 33379.72 414.53 2292.84 29.54 2012-08-21 17:41:36.000 234 33379.65 414.51 2292.81 29.54 2012-08-21 17:41:37.000 234 33379.77 414.59 2292.95 29.54 2012-08-21 17:41:38.000 234 33379.59 414.54 2292.82 29.54 2012-08-21 17:41:39.000 234 33379.74 414.55 2292.95 29.54 2012-08-21 17:41:40.000 234 33379.74 414.59 2292.94 29.54 2012-08-21 17:41:41.000 234 33379.70 414.55 2292.93 29.54 2012-08-21 17:41:42.000 234 33379.81 414.54 2292.91 29.54 2012-08-21 17:41:43.000 234 33379.74 414.57 2292.90 29.54 2012-08-21 17:41:44.000 234 33379.69 414.56 2292.89 29.54 2012-08-21 17:41:45.000 234 33379.72 414.55 2292.94 29.54 2012-08-21 17:41:46.000 234 33379.79 414.53 2292.97 29.54 2012-08-21 17:41:47.000 234 33379.76 414.53 2292.84 29.54 2012-08-21 17:41:48.000 234 33379.77 414.52 2292.83 29.54 2012-08-21 17:41:49.000 234 33379.73 414.57 2292.95 29.54 2012-08-21 17:41:50.000 234 33379.69 414.56 2292.86 29.54 2012-08-21 17:41:51.000 234 33379.72 414.56 2292.89 29.54 2012-08-21 17:41:52.000 234 33379.83 414.55 2292.83 29.54 2012-08-21 17:41:53.000 234 33379.74 414.55 2292.93 29.54 2012-08-21 17:41:54.000 234 33379.80 414.56 2292.85 29.54 2012-08-21 17:41:55.000 234 33379.84 414.55 2292.86 29.54 2012-08-21 17:41:56.000 234 33379.84 414.55 2292.91 29.54 2012-08-21 17:41:57.000 234 33379.79 414.50 2292.91 29.54 2012-08-21 17:41:58.000 234 33379.84 414.52 2292.81 29.54 2012-08-21 17:41:59.000 234 33379.84 414.52 2292.85 29.54 2012-08-21 17:42:00.000 234 33379.89 414.54 2292.92 29.54 2012-08-21 17:42:01.000 234 33379.80 414.58 2292.98 29.54 2012-08-21 17:42:02.000 234 33379.84 414.52 2292.88 29.54 2012-08-21 17:42:03.000 234 33379.76 414.51 2292.93 29.54 2012-08-21 17:42:04.000 234 33379.78 414.53 2292.95 29.54 2012-08-21 17:42:05.000 234 33379.84 414.53 2292.88 29.54 2012-08-21 17:42:06.000 234 33379.86 414.55 2292.93 29.54 2012-08-21 17:42:07.000 234 33379.83 414.56 2292.87 29.54 2012-08-21 17:42:08.000 234 33379.90 414.51 2292.76 29.54 2012-08-21 17:42:09.000 234 33379.82 414.51 2292.84 29.54 2012-08-21 17:42:10.000 234 33379.87 414.53 2292.91 29.54 2012-08-21 17:42:11.000 234 33379.92 414.55 2292.81 29.54 2012-08-21 17:42:12.000 234 33379.89 414.49 2292.88 29.54 2012-08-21 17:42:12.000 234 33379.89 414.55 2292.83 29.54 2012-08-21 17:42:14.000 234 33379.87 414.55 2292.90 29.54 2012-08-21 17:42:15.000 234 33379.92 414.52 2292.87 29.54 2012-08-21 17:42:16.000 234 33379.86 414.50 2292.81 29.54 2012-08-21 17:42:17.000 234 33379.89 414.49 2292.88 29.54 2012-08-21 17:42:18.000 234 33379.83 414.53 2292.88 29.54 2012-08-21 17:42:19.000 234 33379.92 414.50 2292.81 29.54 2012-08-21 17:42:20.000 234 33379.83 414.50 2292.85 29.54 2012-08-21 17:42:21.000 234 33379.86 414.51 2292.85 29.54 2012-08-21 17:42:22.000 234 33379.96 414.54 2292.82 29.54 2012-08-21 17:42:23.000 234 33379.91 414.54 2292.81 29.54 2012-08-21 17:42:24.000 234 33379.90 414.51 2292.83 29.54 2012-08-21 17:42:25.000 234 33379.99 414.54 2292.88 29.54 2012-08-21 17:42:25.000 234 33380.05 414.56 2292.79 29.54 2012-08-21 17:42:27.000 234 33379.96 414.54 2292.90 29.54 2012-08-21 17:42:28.000 234 33379.99 414.48 2292.84 29.54 2012-08-21 17:42:29.000 234 33379.89 414.50 2292.80 29.54 2012-08-21 17:42:30.000 234 33379.96 414.53 2292.81 29.54 2012-08-21 17:42:31.000 234 33379.98 414.55 2292.94 29.54 2012-08-21 17:42:32.000 234 33379.87 414.48 2292.88 29.54 2012-08-21 17:42:33.000 234 33379.87 414.51 2292.88 29.54 2012-08-21 17:42:34.000 234 33379.98 414.51 2292.81 29.54 2012-08-21 17:42:35.000 234 33379.96 414.49 2292.93 29.54 2012-08-21 17:42:36.000 234 33379.99 414.51 2292.85 29.54 2012-08-21 17:42:37.000 234 33380.08 414.50 2292.83 29.54 2012-08-21 17:42:38.000 234 33379.95 414.55 2292.87 29.54 2012-08-21 17:42:39.000 234 33379.97 414.52 2292.82 29.54 2012-08-21 17:42:40.000 234 33380.00 414.48 2292.89 29.54 2012-08-21 17:42:41.000 234 33379.93 414.52 2292.81 29.54 2012-08-21 17:42:42.000 234 33380.04 414.49 2292.94 29.54 2012-08-21 17:42:43.000 234 33380.02 414.54 2292.85 29.54 2012-08-21 17:42:44.000 234 33380.02 414.51 2292.88 29.54 2012-08-21 17:42:45.000 234 33380.07 414.52 2292.83 29.54 2012-08-21 17:42:46.000 234 33380.09 414.50 2292.81 29.54 2012-08-21 17:42:47.000 234 33380.01 414.47 2292.86 29.54 2012-08-21 17:42:48.000 234 33379.90 414.49 2292.82 29.54 2012-08-21 17:42:49.000 234 33380.14 414.49 2292.78 29.54 2012-08-21 17:42:50.000 234 33380.09 414.46 2292.74 29.54 2012-08-21 17:42:51.000 234 33380.00 414.45 2292.69 29.54 2012-08-21 17:42:52.000 234 33380.13 414.44 2292.77 29.54 2012-08-21 17:42:53.000 234 33380.17 414.51 2292.82 29.54 2012-08-21 17:42:54.000 234 33380.20 414.48 2292.81 29.54 2012-08-21 17:42:55.000 234 33380.04 414.51 2292.79 29.54 2012-08-21 17:42:56.000 234 33380.13 414.47 2292.74 29.54 2012-08-21 17:42:57.000 234 33380.14 414.47 2292.74 29.54 2012-08-21 17:42:58.000 234 33380.12 414.45 2292.82 29.54 2012-08-21 17:42:59.000 234 33380.14 414.46 2292.77 29.54 2012-08-21 17:43:00.000 234 33380.11 414.46 2292.82 29.54 2012-08-21 17:43:01.000 234 33380.05 414.44 2292.79 29.54 2012-08-21 17:43:02.000 234 33380.21 414.49 2292.78 29.54 2012-08-21 17:43:03.000 234 33380.20 414.49 2292.78 29.54 2012-08-21 17:43:04.000 234 33380.20 414.45 2292.75 29.54 2012-08-21 17:43:05.000 234 33380.32 414.51 2292.82 29.54 2012-08-21 17:43:06.000 234 33380.23 414.47 2292.75 29.54 2012-08-21 17:43:06.000 234 33380.30 414.46 2292.78 29.54 2012-08-21 17:43:08.000 234 33380.23 414.40 2292.69 29.54 2012-08-21 17:43:09.000 234 33380.21 414.43 2292.72 29.54 2012-08-21 17:43:10.000 234 33380.22 414.44 2292.81 29.54 2012-08-21 17:43:11.000 234 33380.23 414.45 2292.78 29.54 2012-08-21 17:43:12.000 234 33380.24 414.44 2292.70 29.54 2012-08-21 17:43:13.000 234 33380.25 414.46 2292.76 29.54 2012-08-21 17:43:14.000 234 33380.27 414.43 2292.72 29.54 2012-08-21 17:43:15.000 234 33380.37 414.46 2292.78 29.54 2012-08-21 17:43:16.000 234 33380.34 414.49 2292.85 29.54 2012-08-21 17:43:17.000 234 33380.32 414.42 2292.69 29.54 2012-08-21 17:43:18.000 234 33380.19 414.44 2292.70 29.54 2012-08-21 17:43:19.000 234 33380.43 414.44 2292.72 29.54 2012-08-21 17:43:19.000 234 33380.39 414.38 2292.72 29.54 2012-08-21 17:43:21.000 234 33380.40 414.40 2292.74 29.54 2012-08-21 17:43:22.000 234 33380.42 414.39 2292.69 29.54 2012-08-21 17:43:23.000 234 33380.40 414.42 2292.73 29.54 2012-08-21 17:43:24.000 234 33380.40 414.41 2292.80 29.54 2012-08-21 17:43:25.000 234 33380.39 414.39 2292.70 29.54 2012-08-21 17:43:26.000 234 33380.42 414.36 2292.76 29.54 2012-08-21 17:43:27.000 234 33380.40 414.38 2292.76 29.54 2012-08-21 17:43:28.000 234 33380.51 414.40 2292.72 29.54 2012-08-21 17:43:29.000 234 33380.46 414.42 2292.74 29.54 2012-08-21 17:43:30.000 234 33380.49 414.40 2292.70 29.54 2012-08-21 17:43:31.000 234 33380.47 414.37 2292.71 29.54 2012-08-21 17:43:32.000 234 33380.57 414.38 2292.69 29.54 2012-08-21 17:43:33.000 234 33380.55 414.34 2292.66 29.54 2012-08-21 17:43:34.000 234 33380.55 414.35 2292.66 29.54 2012-08-21 17:43:35.000 234 33380.59 414.36 2292.66 29.54 2012-08-21 17:43:36.000 234 33380.57 414.35 2292.69 29.54 2012-08-21 17:43:37.000 234 33380.61 414.37 2292.62 29.54 2012-08-21 17:43:38.000 234 33380.56 414.35 2292.69 29.54 2012-08-21 17:43:39.000 234 33380.59 414.36 2292.76 29.54 2012-08-21 17:43:40.000 234 33380.60 414.36 2292.57 29.54 2012-08-21 17:43:41.000 234 33380.53 414.35 2292.69 29.54 2012-08-21 17:43:42.000 234 33380.63 414.33 2292.57 29.54 2012-08-21 17:43:43.000 234 33380.71 414.35 2292.63 29.54 2012-08-21 17:43:44.000 234 33380.62 414.35 2292.61 29.54 2012-08-21 17:43:45.000 234 33380.61 414.35 2292.61 29.54 2012-08-21 17:43:46.000 234 33380.62 414.35 2292.63 29.54 2012-08-21 17:43:47.000 234 33380.67 414.31 2292.60 29.54 2012-08-21 17:43:48.000 234 33380.74 414.31 2292.65 29.54 2012-08-21 17:43:49.000 234 33380.67 414.31 2292.63 29.54 2012-08-21 17:43:50.000 234 33380.71 414.31 2292.70 29.54 2012-08-21 17:43:51.000 234 33380.65 414.28 2292.66 29.54 2012-08-21 17:43:52.000 234 33380.66 414.27 2292.60 29.54 2012-08-21 17:43:53.000 234 33380.73 414.31 2292.63 29.54 2012-08-21 17:43:54.000 234 33380.67 414.31 2292.65 29.54 2012-08-21 17:43:55.000 234 33380.71 414.31 2292.58 29.54 2012-08-21 17:43:56.000 234 33380.73 414.23 2292.57 29.54 2012-08-21 17:43:57.000 234 33380.72 414.23 2292.53 29.54 2012-08-21 17:43:58.000 234 33380.79 414.29 2292.58 29.54 2012-08-21 17:43:59.000 234 33380.83 414.25 2292.65 29.54 2012-08-21 17:44:00.000 234 33380.72 414.28 2292.53 29.54 2012-08-21 17:44:00.000 234 33380.86 414.24 2292.56 29.54 2012-08-21 17:44:02.000 234 33380.80 414.28 2292.57 29.54 2012-08-21 17:44:03.000 234 33380.86 414.25 2292.59 29.54 2012-08-21 17:44:04.000 234 33380.93 414.26 2292.61 29.54 2012-08-21 17:44:05.000 234 33380.88 414.21 2292.57 29.54 2012-08-21 17:44:06.000 234 33380.85 414.25 2292.56 29.54 2012-08-21 17:44:07.000 234 33380.77 414.24 2292.60 29.54 2012-08-21 17:44:08.000 234 33380.98 414.20 2292.63 29.54 2012-08-21 17:44:09.000 234 33380.88 414.22 2292.61 29.54 2012-08-21 17:44:10.000 234 33380.93 414.24 2292.54 29.54 2012-08-21 17:44:11.000 234 33380.93 414.21 2292.62 29.54 2012-08-21 17:44:12.000 234 33380.98 414.21 2292.59 29.54 2012-08-21 17:44:13.000 234 33381.03 414.23 2292.56 29.54 2012-08-21 17:44:13.000 234 33381.01 414.21 2292.59 29.54 2012-08-21 17:44:15.000 234 33380.95 414.17 2292.56 29.54 2012-08-21 17:44:16.000 234 33381.01 414.14 2292.56 29.54 2012-08-21 17:44:17.000 234 33381.04 414.21 2292.67 29.54 2012-08-21 17:44:18.000 234 33381.01 414.16 2292.54 29.54 2012-08-21 17:44:19.000 234 33381.08 414.17 2292.57 29.54 2012-08-21 17:44:20.000 234 33380.99 414.19 2292.53 29.54 2012-08-21 17:44:21.000 234 33381.07 414.17 2292.53 29.54 2012-08-21 17:44:22.000 234 33381.15 414.23 2292.56 29.54 2012-08-21 17:44:23.000 234 33381.06 414.22 2292.50 29.54 2012-08-21 17:44:24.000 234 33381.11 414.22 2292.55 29.54 2012-08-21 17:44:25.000 234 33381.14 414.16 2292.53 29.54 2012-08-21 17:44:26.000 234 33381.10 414.18 2292.53 29.54 2012-08-21 17:44:27.000 234 33381.01 414.13 2292.54 29.54 2012-08-21 17:44:28.000 234 33381.17 414.17 2292.53 29.54 2012-08-21 17:44:29.000 234 33381.15 414.18 2292.39 29.54 2012-08-21 17:44:30.000 234 33381.19 414.12 2292.47 29.54 2012-08-21 17:44:31.000 234 33381.19 414.15 2292.54 29.54 2012-08-21 17:44:32.000 234 33381.20 414.23 2292.48 29.54 2012-08-21 17:44:33.000 234 33381.18 414.24 2292.51 29.54 2012-08-21 17:44:34.000 234 33381.21 414.19 2292.46 29.54 2012-08-21 17:44:35.000 234 33381.19 414.17 2292.43 29.54 2012-08-21 17:44:36.000 234 33381.14 414.12 2292.50 29.54 2012-08-21 17:44:37.000 234 33381.28 414.15 2292.44 29.54 2012-08-21 17:44:38.000 234 33381.26 414.18 2292.42 29.54 2012-08-21 17:44:39.000 234 33381.22 414.14 2292.48 29.54 2012-08-21 17:44:40.000 234 33381.27 414.17 2292.43 29.54 2012-08-21 17:44:41.000 234 33381.23 414.13 2292.42 29.54 2012-08-21 17:44:42.000 234 33381.21 414.15 2292.42 29.54 2012-08-21 17:44:43.000 234 33381.24 414.10 2292.53 29.54 2012-08-21 17:44:44.000 234 33381.25 414.12 2292.41 29.54 2012-08-21 17:44:45.000 234 33381.15 414.10 2292.46 29.54 2012-08-21 17:44:46.000 234 33381.23 414.13 2292.45 29.54 2012-08-21 17:44:47.000 234 33381.27 414.11 2292.42 29.54 2012-08-21 17:44:48.000 234 33381.30 414.14 2292.49 29.54 2012-08-21 17:44:49.000 234 33381.27 414.13 2292.41 29.54 2012-08-21 17:44:50.000 234 33381.26 414.08 2292.39 29.54 2012-08-21 17:44:51.000 234 33381.31 414.09 2292.39 29.54 2012-08-21 17:44:52.000 234 33381.25 414.09 2292.34 29.54 2012-08-21 17:44:53.000 234 33381.33 414.10 2292.34 29.54 2012-08-21 17:44:54.000 234 33381.30 414.10 2292.43 29.54 2012-08-21 17:44:54.000 234 33381.35 414.07 2292.44 29.54 2012-08-21 17:44:56.000 234 33381.36 414.09 2292.52 29.54 2012-08-21 17:44:57.000 234 33381.29 414.06 2292.44 29.54 2012-08-21 17:44:58.000 234 33381.35 414.15 2292.40 29.54 2012-08-21 17:44:59.000 234 33381.29 414.14 2292.54 29.54 2012-08-21 17:45:00.000 234 33381.27 414.06 2292.45 29.54 2012-08-21 17:45:01.000 234 33381.27 414.04 2292.41 29.54 2012-08-21 17:45:02.000 234 33381.38 414.14 2292.42 29.54 2012-08-21 17:45:03.000 234 33381.26 414.11 2292.50 29.54 2012-08-21 17:45:04.000 234 33381.35 414.09 2292.54 29.54 2012-08-21 17:45:05.000 234 33381.39 414.14 2292.50 29.54 2012-08-21 17:45:06.000 234 33381.28 414.14 2292.39 29.54 2012-08-21 17:45:07.000 234 33381.43 414.12 2292.43 29.54 2012-08-21 17:45:07.000 234 33381.43 414.10 2292.53 29.54 2012-08-21 17:45:09.000 234 33381.45 414.09 2292.48 29.54 2012-08-21 17:45:10.000 234 33381.46 414.11 2292.45 29.54 2012-08-21 17:45:11.000 234 33381.43 414.12 2292.47 29.54 2012-08-21 17:45:12.000 234 33381.46 414.08 2292.45 29.54 2012-08-21 17:45:13.000 234 33381.42 414.14 2292.46 29.54 2012-08-21 17:45:14.000 234 33381.39 414.08 2292.34 29.54 2012-08-21 17:45:15.000 234 33381.38 414.09 2292.35 29.54 2012-08-21 17:45:16.000 234 33381.47 414.13 2292.40 29.54 2012-08-21 17:45:17.000 234 33381.47 414.10 2292.51 29.54 2012-08-21 17:45:18.000 234 33381.41 414.11 2292.45 29.54 2012-08-21 17:45:19.000 234 33381.47 414.08 2292.44 29.54 2012-08-21 17:45:20.000 234 33381.47 414.12 2292.57 29.54 2012-08-21 17:45:21.000 234 33381.48 414.11 2292.50 29.54 2012-08-21 17:45:22.000 234 33381.42 414.08 2292.44 29.54 2012-08-21 17:45:23.000 234 33381.48 414.08 2292.47 29.54 2012-08-21 17:45:24.000 234 33381.43 414.05 2292.35 29.54 2012-08-21 17:45:25.000 234 33381.46 414.04 2292.48 29.54 2012-08-21 17:45:26.000 234 33381.47 414.04 2292.44 29.54 2012-08-21 17:45:27.000 234 33381.42 414.03 2292.48 29.54 2012-08-21 17:45:28.000 234 33381.43 414.04 2292.44 29.54 2012-08-21 17:45:29.000 234 33381.42 414.05 2292.41 29.54 2012-08-21 17:45:30.000 234 33381.38 414.05 2292.47 29.54 2012-08-21 17:45:31.000 234 33381.50 414.08 2292.43 29.54 2012-08-21 17:45:32.000 234 33381.45 414.06 2292.51 29.54 2012-08-21 17:45:33.000 234 33381.43 414.06 2292.47 29.54 2012-08-21 17:45:34.000 234 33381.50 414.06 2292.47 29.54 2012-08-21 17:45:35.000 234 33381.49 414.05 2292.43 29.54 2012-08-21 17:45:36.000 234 33381.45 414.06 2292.45 29.54 2012-08-21 17:45:37.000 234 33381.47 413.99 2292.50 29.54 2012-08-21 17:45:38.000 234 33381.49 414.06 2292.41 29.54 2012-08-21 17:45:39.000 234 33381.43 414.04 2292.45 29.54 2012-08-21 17:45:40.000 234 33381.54 414.03 2292.47 29.54 2012-08-21 17:45:41.000 234 33381.50 413.99 2292.50 29.54 2012-08-21 17:45:42.000 234 33381.48 413.99 2292.45 29.54 2012-08-21 17:45:43.000 234 33381.60 413.99 2292.45 29.54 2012-08-21 17:45:44.000 234 33381.54 414.02 2292.49 29.54 2012-08-21 17:45:45.000 234 33381.43 413.97 2292.47 29.54 2012-08-21 17:45:46.000 234 33381.48 414.00 2292.38 29.54 2012-08-21 17:45:47.000 234 33381.54 414.01 2292.50 29.54 2012-08-21 17:45:48.000 234 33381.52 414.00 2292.48 29.54 2012-08-21 17:45:48.000 234 33381.60 413.99 2292.51 29.54 2012-08-21 17:45:50.000 234 33381.56 414.03 2292.40 29.54 2012-08-21 17:45:51.000 234 33381.56 414.00 2292.41 29.54 2012-08-21 17:45:52.000 234 33381.57 413.98 2292.38 29.54 2012-08-21 17:45:53.000 234 33381.60 413.95 2292.44 29.54 2012-08-21 17:45:54.000 234 33381.51 414.04 2292.49 29.54 2012-08-21 17:45:55.000 234 33381.48 413.99 2292.48 29.54 2012-08-21 17:45:56.000 234 33381.67 413.99 2292.42 29.54 2012-08-21 17:45:57.000 234 33381.58 413.93 2292.48 29.54 2012-08-21 17:45:58.000 234 33381.55 413.92 2292.44 29.54 2012-08-21 17:45:59.000 234 33381.56 413.99 2292.39 29.54 2012-08-21 17:46:00.000 234 33381.51 413.95 2292.43 29.54 2012-08-21 17:46:01.000 234 33381.45 414.00 2292.43 29.54 2012-08-21 17:46:01.000 234 33381.62 413.97 2292.47 29.54 2012-08-21 17:46:03.000 234 33381.59 413.97 2292.43 29.54 2012-08-21 17:46:04.000 234 33381.60 413.95 2292.43 29.54 2012-08-21 17:46:05.000 234 33381.56 413.99 2292.41 29.54 2012-08-21 17:46:06.000 234 33381.60 414.00 2292.44 29.54 2012-08-21 17:46:07.000 234 33381.61 413.98 2292.36 29.54 2012-08-21 17:46:08.000 234 33381.61 413.94 2292.47 29.54 2012-08-21 17:46:09.000 234 33381.60 413.94 2292.44 29.54 2012-08-21 17:46:10.000 234 33381.60 413.94 2292.39 29.54 2012-08-21 17:46:11.000 234 33381.60 413.99 2292.44 29.54 2012-08-21 17:46:12.000 234 33381.64 413.93 2292.45 29.54 2012-08-21 17:46:13.000 234 33381.58 413.94 2292.48 29.54 2012-08-21 17:46:14.000 234 33381.69 413.93 2292.53 29.54 2012-08-21 17:46:15.000 234 33381.64 413.95 2292.41 29.54 2012-08-21 17:46:16.000 234 33381.69 413.90 2292.44 29.54 2012-08-21 17:46:17.000 234 33381.67 413.98 2292.34 29.54 2012-08-21 17:46:18.000 234 33381.58 413.90 2292.42 29.54 2012-08-21 17:46:19.000 234 33381.66 413.93 2292.39 29.54 2012-08-21 17:46:20.000 234 33381.66 413.96 2292.38 29.54 2012-08-21 17:46:21.000 234 33381.64 413.92 2292.43 29.54 2012-08-21 17:46:22.000 234 33381.53 413.92 2292.43 29.54 2012-08-21 17:46:23.000 234 33381.64 413.93 2292.41 29.54 2012-08-21 17:46:24.000 234 33381.63 413.87 2292.40 29.54 2012-08-21 17:46:25.000 234 33381.70 413.90 2292.39 29.54 2012-08-21 17:46:26.000 234 33381.56 413.86 2292.36 29.54 2012-08-21 17:46:27.000 234 33381.57 413.88 2292.38 29.54 2012-08-21 17:46:28.000 234 33381.58 413.88 2292.34 29.54 2012-08-21 17:46:29.000 234 33381.64 413.94 2292.38 29.54 2012-08-21 17:46:30.000 234 33381.65 413.99 2292.43 29.54 2012-08-21 17:46:31.000 234 33381.62 413.97 2292.48 29.54 2012-08-21 17:46:32.000 234 33381.64 413.94 2292.46 29.54 2012-08-21 17:46:33.000 234 33381.64 413.89 2292.43 29.54 2012-08-21 17:46:34.000 234 33381.61 413.91 2292.38 29.54 2012-08-21 17:46:35.000 234 33381.60 413.92 2292.39 29.54 2012-08-21 17:46:36.000 234 33381.69 413.91 2292.44 29.54 2012-08-21 17:46:37.000 234 33381.61 413.87 2292.44 29.54 2012-08-21 17:46:38.000 234 33381.73 413.94 2292.41 29.54 2012-08-21 17:46:39.000 234 33381.48 413.93 2292.43 29.54 2012-08-21 17:46:40.000 234 33381.62 413.89 2292.44 29.54 2012-08-21 17:46:41.000 234 33381.67 413.93 2292.45 29.54 2012-08-21 17:46:42.000 234 33381.65 413.93 2292.38 29.54 2012-08-21 17:46:42.000 234 33381.62 413.93 2292.51 29.54 2012-08-21 17:46:44.000 234 33381.66 413.93 2292.42 29.54 2012-08-21 17:46:45.000 234 33381.64 413.89 2292.38 29.54 2012-08-21 17:46:46.000 234 33381.57 413.87 2292.39 29.54 2012-08-21 17:46:47.000 234 33381.62 413.85 2292.44 29.54 2012-08-21 17:46:48.000 234 33381.66 413.92 2292.40 29.54 2012-08-21 17:46:49.000 234 33381.69 413.88 2292.32 29.54 2012-08-21 17:46:50.000 234 33381.64 413.90 2292.42 29.54 2012-08-21 17:46:51.000 234 33381.67 413.87 2292.41 29.54 2012-08-21 17:46:52.000 234 33381.67 413.85 2292.33 29.54 2012-08-21 17:46:53.000 234 33381.62 413.86 2292.41 29.54 2012-08-21 17:46:54.000 234 33381.57 413.88 2292.35 29.54 2012-08-21 17:46:55.000 234 33381.57 413.92 2292.45 29.54 2012-08-21 17:46:55.000 234 33381.68 413.87 2292.39 29.54 2012-08-21 17:46:57.000 234 33381.77 413.87 2292.32 29.54 2012-08-21 17:46:58.000 234 33381.70 413.88 2292.35 29.54 2012-08-21 17:46:59.000 234 33381.60 413.90 2292.39 29.54 2012-08-21 17:47:00.000 234 33381.63 413.86 2292.38 29.54 2012-08-21 17:47:01.000 234 33381.64 413.85 2292.43 29.54 2012-08-21 17:47:02.000 234 33381.76 413.86 2292.37 29.54 2012-08-21 17:47:03.000 234 33381.58 413.88 2292.36 29.54 2012-08-21 17:47:04.000 234 33381.57 413.88 2292.36 29.54 2012-08-21 17:47:05.000 234 33381.66 413.85 2292.41 29.54 2012-08-21 17:47:06.000 234 33381.69 413.85 2292.43 29.54 2012-08-21 17:47:07.000 234 33381.68 413.86 2292.36 29.54 2012-08-21 17:47:08.000 234 33381.62 413.78 2292.35 29.54 2012-08-21 17:47:09.000 234 33381.65 413.83 2292.35 29.54 2012-08-21 17:47:10.000 234 33381.66 413.81 2292.28 29.54 2012-08-21 17:47:11.000 234 33381.69 413.84 2292.40 29.54 2012-08-21 17:47:12.000 234 33381.64 413.79 2292.37 29.54 2012-08-21 17:47:13.000 234 33381.66 413.83 2292.44 29.54 2012-08-21 17:47:14.000 234 33381.70 413.81 2292.38 29.54 2012-08-21 17:47:15.000 234 33381.57 413.83 2292.42 29.54 2012-08-21 17:47:16.000 234 33381.63 413.81 2292.37 29.54 2012-08-21 17:47:17.000 234 33381.69 413.83 2292.35 29.54 2012-08-21 17:47:18.000 234 33381.71 413.77 2292.41 29.54 2012-08-21 17:47:19.000 234 33381.73 413.81 2292.31 29.54 2012-08-21 17:47:20.000 234 33381.70 413.84 2292.34 29.54 2012-08-21 17:47:21.000 234 33381.60 413.83 2292.34 29.54 2012-08-21 17:47:22.000 234 33381.66 413.79 2292.35 29.54 2012-08-21 17:47:23.000 234 33381.66 413.78 2292.35 29.54 2012-08-21 17:47:24.000 234 33381.61 413.84 2292.39 29.54 2012-08-21 17:47:25.000 234 33381.61 413.81 2292.41 29.54 2012-08-21 17:47:26.000 234 33381.77 413.79 2292.34 29.54 2012-08-21 17:47:27.000 234 33381.75 413.79 2292.36 29.54 2012-08-21 17:47:28.000 234 33381.68 413.81 2292.37 29.54 2012-08-21 17:47:29.000 234 33381.73 413.76 2292.34 29.54 2012-08-21 17:47:30.000 234 33381.69 413.79 2292.35 29.54 2012-08-21 17:47:31.000 234 33381.72 413.81 2292.29 29.54 2012-08-21 17:47:32.000 234 33381.68 413.82 2292.42 29.54 2012-08-21 17:47:33.000 234 33381.72 413.79 2292.23 29.54 2012-08-21 17:47:34.000 234 33381.71 413.80 2292.30 29.54 2012-08-21 17:47:35.000 234 33381.78 413.78 2292.39 29.54 2012-08-21 17:47:36.000 234 33381.71 413.79 2292.34 29.54 2012-08-21 17:47:36.000 234 33381.73 413.78 2292.30 29.54 2012-08-21 17:47:38.000 234 33381.73 413.79 2292.34 29.54 2012-08-21 17:47:39.000 234 33381.75 413.77 2292.42 29.54 2012-08-21 17:47:40.000 234 33381.69 413.77 2292.38 29.54 2012-08-21 17:47:41.000 234 33381.71 413.78 2292.36 29.54 2012-08-21 17:47:42.000 234 33381.64 413.79 2292.34 29.54 2012-08-21 17:47:43.000 234 33381.72 413.78 2292.38 29.54 2012-08-21 17:47:44.000 234 33381.75 413.78 2292.41 29.54 2012-08-21 17:47:45.000 234 33381.76 413.78 2292.41 29.54 2012-08-21 17:47:46.000 234 33381.84 413.79 2292.33 29.54 2012-08-21 17:47:47.000 234 33381.79 413.77 2292.45 29.54 2012-08-21 17:47:48.000 234 33381.72 413.76 2292.39 29.54 2012-08-21 17:47:49.000 234 33381.72 413.77 2292.30 29.54 2012-08-21 17:47:49.000 234 33381.82 413.78 2292.34 29.54 2012-08-21 17:47:51.000 234 33381.68 413.78 2292.34 29.54 2012-08-21 17:47:52.000 234 33381.75 413.74 2292.28 29.54 2012-08-21 17:47:53.000 234 33381.77 413.75 2292.32 29.54 2012-08-21 17:47:54.000 234 33381.80 413.78 2292.35 29.54 2012-08-21 17:47:55.000 234 33381.79 413.80 2292.29 29.54 2012-08-21 17:47:56.000 234 33381.71 413.78 2292.37 29.54 2012-08-21 17:47:57.000 234 33381.83 413.76 2292.29 29.54 2012-08-21 17:47:58.000 234 33381.86 413.74 2292.31 29.54 2012-08-21 17:47:59.000 234 33381.85 413.74 2292.32 29.54 2012-08-21 17:48:00.000 234 33381.80 413.74 2292.38 29.54 2012-08-21 17:48:01.000 234 33381.78 413.75 2292.31 29.54 2012-08-21 17:48:02.000 234 33381.78 413.75 2292.36 29.54 2012-08-21 17:48:03.000 234 33381.76 413.73 2292.30 29.54 2012-08-21 17:48:04.000 234 33381.80 413.73 2292.22 29.54 2012-08-21 17:48:05.000 234 33381.70 413.73 2292.28 29.54 2012-08-21 17:48:06.000 234 33381.76 413.70 2292.34 29.54 2012-08-21 17:48:07.000 234 33381.76 413.76 2292.26 29.54 2012-08-21 17:48:08.000 234 33381.80 413.72 2292.23 29.54 2012-08-21 17:48:09.000 234 33381.78 413.73 2292.20 29.54 2012-08-21 17:48:10.000 234 33381.74 413.74 2292.25 29.54 2012-08-21 17:48:11.000 234 33381.78 413.69 2292.38 29.54 2012-08-21 17:48:12.000 234 33381.80 413.72 2292.36 29.54 2012-08-21 17:48:13.000 234 33381.72 413.74 2292.36 29.54 2012-08-21 17:48:14.000 234 33381.76 413.77 2292.34 29.54 2012-08-21 17:48:15.000 234 33381.82 413.70 2292.35 29.54 2012-08-21 17:48:16.000 234 33381.79 413.74 2292.25 29.54 2012-08-21 17:48:17.000 234 33381.81 413.71 2292.41 29.54 2012-08-21 17:48:18.000 234 33381.86 413.73 2292.41 29.54 2012-08-21 17:48:19.000 234 33381.78 413.69 2292.36 29.54 2012-08-21 17:48:20.000 234 33381.81 413.70 2292.34 29.54 2012-08-21 17:48:21.000 234 33381.86 413.73 2292.32 29.54 2012-08-21 17:48:22.000 234 33381.82 413.69 2292.34 29.54 2012-08-21 17:48:23.000 234 33381.80 413.67 2292.29 29.54 2012-08-21 17:48:24.000 234 33381.81 413.72 2292.37 29.54 2012-08-21 17:48:25.000 234 33381.88 413.73 2292.25 29.54 2012-08-21 17:48:26.000 234 33381.80 413.72 2292.37 29.54 2012-08-21 17:48:27.000 234 33381.76 413.64 2292.29 29.54 2012-08-21 17:48:28.000 234 33381.80 413.67 2292.29 29.54 2012-08-21 17:48:29.000 234 33381.82 413.68 2292.36 29.54 2012-08-21 17:48:30.000 234 33381.82 413.65 2292.34 29.54 2012-08-21 17:48:30.000 234 33381.86 413.68 2292.26 29.54 2012-08-21 17:48:32.000 234 33381.82 413.70 2292.22 29.54 2012-08-21 17:48:33.000 234 33381.84 413.71 2292.28 29.54 2012-08-21 17:48:34.000 234 33381.90 413.68 2292.25 29.54 2012-08-21 17:48:35.000 234 33381.81 413.68 2292.34 29.54 2012-08-21 17:48:36.000 234 33381.85 413.66 2292.34 29.54 2012-08-21 17:48:37.000 234 33381.86 413.68 2292.30 29.54 2012-08-21 17:48:38.000 234 33381.85 413.66 2292.18 29.54 2012-08-21 17:48:39.000 234 33381.85 413.63 2292.32 29.54 2012-08-21 17:48:40.000 234 33381.85 413.61 2292.25 29.54 2012-08-21 17:48:41.000 234 33381.88 413.68 2292.25 29.54 2012-08-21 17:48:42.000 234 33381.94 413.64 2292.27 29.54 2012-08-21 17:48:43.000 234 33381.91 413.65 2292.17 29.54 2012-08-21 17:48:43.000 234 33381.88 413.70 2292.23 29.54 2012-08-21 17:48:45.000 234 33381.91 413.68 2292.23 29.54 2012-08-21 17:48:46.000 234 33381.89 413.69 2292.27 29.54 2012-08-21 17:48:47.000 234 33381.92 413.65 2292.31 29.54 2012-08-21 17:48:48.000 234 33381.88 413.65 2292.29 29.54 2012-08-21 17:48:49.000 234 33381.89 413.64 2292.20 29.54 2012-08-21 17:48:50.000 234 33381.93 413.60 2292.29 29.54 2012-08-21 17:48:51.000 234 33381.91 413.65 2292.23 29.54 2012-08-21 17:48:52.000 234 33381.91 413.63 2292.20 29.54 2012-08-21 17:48:53.000 234 33381.96 413.65 2292.21 29.54 2012-08-21 17:48:54.000 234 33381.95 413.62 2292.24 29.54 2012-08-21 17:48:55.000 234 33381.97 413.69 2292.23 29.54 2012-08-21 17:48:56.000 234 33381.95 413.60 2292.15 29.54 2012-08-21 17:48:57.000 234 33381.94 413.60 2292.30 29.54 2012-08-21 17:48:58.000 234 33381.83 413.61 2292.27 29.54 2012-08-21 17:48:59.000 234 33381.95 413.64 2292.27 29.54 2012-08-21 17:49:00.000 234 33381.95 413.64 2292.28 29.54 2012-08-21 17:49:01.000 234 33381.89 413.59 2292.23 29.54 2012-08-21 17:49:02.000 234 33382.02 413.60 2292.21 29.54 2012-08-21 17:49:03.000 234 33381.92 413.63 2292.19 29.54 2012-08-21 17:49:04.000 234 33382.07 413.62 2292.15 29.54 2012-08-21 17:49:05.000 234 33382.00 413.59 2292.25 29.54 2012-08-21 17:49:06.000 234 33382.00 413.56 2292.22 29.54 2012-08-21 17:49:07.000 234 33382.03 413.62 2292.14 29.54 2012-08-21 17:49:08.000 234 33381.95 413.59 2292.27 29.54 2012-08-21 17:49:09.000 234 33382.01 413.62 2292.24 29.54 2012-08-21 17:49:10.000 234 33381.89 413.61 2292.15 29.54 2012-08-21 17:49:11.000 234 33381.92 413.56 2292.29 29.54 2012-08-21 17:49:12.000 234 33381.97 413.58 2292.32 29.54 2012-08-21 17:49:13.000 234 33381.99 413.61 2292.29 29.54 2012-08-21 17:49:14.000 234 33381.98 413.58 2292.26 29.54 2012-08-21 17:49:15.000 234 33382.03 413.57 2292.26 29.54 2012-08-21 17:49:16.000 234 33382.01 413.55 2292.17 29.54 2012-08-21 17:49:17.000 234 33382.06 413.61 2292.23 29.54 2012-08-21 17:49:18.000 234 33382.01 413.58 2292.23 29.54 2012-08-21 17:49:19.000 234 33381.93 413.60 2292.23 29.54 2012-08-21 17:49:20.000 234 33381.98 413.58 2292.19 29.54 2012-08-21 17:49:21.000 234 33382.03 413.60 2292.18 29.54 2012-08-21 17:49:22.000 234 33382.02 413.56 2292.18 29.54 2012-08-21 17:49:23.000 234 33381.93 413.54 2292.17 29.54 2012-08-21 17:49:24.000 234 33382.03 413.58 2292.17 29.54 2012-08-21 17:49:24.000 234 33382.00 413.59 2292.20 29.54 2012-08-21 17:49:26.000 234 33381.96 413.57 2292.20 29.54 2012-08-21 17:49:27.000 234 33381.99 413.57 2292.20 29.54 2012-08-21 17:49:28.000 234 33381.95 413.54 2292.18 29.54 2012-08-21 17:49:29.000 234 33381.93 413.57 2292.15 29.54 2012-08-21 17:49:30.000 234 33382.04 413.53 2292.25 29.54 2012-08-21 17:49:31.000 234 33382.01 413.56 2292.16 29.54 2012-08-21 17:49:32.000 234 33382.03 413.59 2292.22 29.54 2012-08-21 17:49:33.000 234 33382.03 413.54 2292.12 29.54 2012-08-21 17:49:34.000 234 33381.98 413.52 2292.13 29.54 2012-08-21 17:49:35.000 234 33382.00 413.53 2292.11 29.54 2012-08-21 17:49:36.000 234 33382.03 413.53 2292.23 29.54 2012-08-21 17:49:37.000 234 33382.02 413.52 2292.13 29.54 2012-08-21 17:49:37.000 234 33381.95 413.47 2292.13 29.54 2012-08-21 17:49:39.000 234 33381.98 413.52 2292.17 29.54 2012-08-21 17:49:40.000 234 33382.02 413.51 2292.14 29.54 2012-08-21 17:49:41.000 234 33382.07 413.54 2292.14 29.54 2012-08-21 17:49:42.000 234 33382.17 413.53 2292.16 29.54 2012-08-21 17:49:43.000 234 33381.95 413.52 2292.15 29.54 2012-08-21 17:49:44.000 234 33382.07 413.55 2291.98 29.54 2012-08-21 17:49:45.000 234 33381.99 413.56 2292.10 29.54 2012-08-21 17:49:46.000 234 33382.08 413.56 2292.16 29.54 2012-08-21 17:49:47.000 234 33382.08 413.54 2292.12 29.54 2012-08-21 17:49:48.000 234 33382.12 413.54 2292.16 29.54 2012-08-21 17:49:49.000 234 33382.13 413.51 2292.23 29.54 2012-08-21 17:49:50.000 234 33382.07 413.53 2292.04 29.54 2012-08-21 17:49:51.000 234 33382.03 413.47 2292.12 29.54 2012-08-21 17:49:52.000 234 33382.07 413.47 2292.15 29.54 2012-08-21 17:49:53.000 234 33382.09 413.53 2292.14 29.54 2012-08-21 17:49:54.000 234 33382.07 413.48 2292.03 29.54 2012-08-21 17:49:55.000 234 33382.07 413.48 2292.07 29.54 2012-08-21 17:49:56.000 234 33382.06 413.53 2292.09 29.54 2012-08-21 17:49:57.000 234 33382.16 413.50 2292.15 29.54 2012-08-21 17:49:58.000 234 33382.10 413.50 2292.08 29.54 2012-08-21 17:49:59.000 234 33382.13 413.54 2292.08 29.54 2012-08-21 17:50:00.000 234 33382.11 413.54 2292.14 29.54 2012-08-21 17:50:01.000 234 33382.20 413.47 2292.11 29.54 2012-08-21 17:50:02.000 234 33382.08 413.50 2292.05 29.54 2012-08-21 17:50:03.000 234 33382.15 413.53 2292.17 29.54 2012-08-21 17:50:04.000 234 33382.14 413.48 2292.13 29.54 2012-08-21 17:50:05.000 234 33382.16 413.50 2292.17 29.54 2012-08-21 17:50:06.000 234 33382.11 413.51 2292.16 29.54 2012-08-21 17:50:07.000 234 33382.07 413.47 2292.13 29.54 2012-08-21 17:50:08.000 234 33382.07 413.51 2292.15 29.54 2012-08-21 17:50:09.000 234 33382.10 413.48 2292.13 29.54 2012-08-21 17:50:10.000 234 33382.16 413.48 2292.09 29.54 2012-08-21 17:50:11.000 234 33382.18 413.50 2292.07 29.54 2012-08-21 17:50:12.000 234 33382.08 413.50 2292.20 29.54 2012-08-21 17:50:13.000 234 33382.07 413.52 2292.18 29.54 2012-08-21 17:50:14.000 234 33382.20 413.49 2292.13 29.54 2012-08-21 17:50:15.000 234 33382.13 413.48 2292.13 29.54 2012-08-21 17:50:16.000 234 33382.17 413.46 2291.99 29.54 2012-08-21 17:50:17.000 234 33382.15 413.45 2292.09 29.54 2012-08-21 17:50:18.000 234 33382.18 413.44 2292.14 29.54 2012-08-21 17:50:18.000 234 33382.19 413.51 2292.13 29.54 2012-08-21 17:50:20.000 234 33382.07 413.44 2292.03 29.54 2012-08-21 17:50:21.000 234 33382.19 413.46 2292.07 29.54 2012-08-21 17:50:22.000 234 33382.12 413.43 2292.10 29.54 2012-08-21 17:50:23.000 234 33382.22 413.46 2292.11 29.54 2012-08-21 17:50:24.000 234 33382.20 413.48 2292.01 29.54 2012-08-21 17:50:25.000 234 33382.18 413.43 2292.07 29.54 2012-08-21 17:50:26.000 234 33382.21 413.42 2292.09 29.54 2012-08-21 17:50:27.000 234 33382.14 413.42 2292.05 29.54 2012-08-21 17:50:28.000 234 33382.22 413.40 2292.03 29.54 2012-08-21 17:50:29.000 234 33382.15 413.45 2291.99 29.54 2012-08-21 17:50:30.000 234 33382.24 413.42 2292.07 29.54 2012-08-21 17:50:31.000 234 33382.18 413.42 2292.07 29.54 2012-08-21 17:50:31.000 234 33382.13 413.40 2292.06 29.54 2012-08-21 17:50:33.000 234 33382.39 413.45 2291.99 29.54 2012-08-21 17:50:34.000 234 33382.17 413.42 2292.02 29.54 2012-08-21 17:50:35.000 234 33382.25 413.44 2291.98 29.54 2012-08-21 17:50:36.000 234 33382.28 413.38 2292.01 29.54 2012-08-21 17:50:37.000 234 33382.20 413.40 2292.00 29.54 2012-08-21 17:50:38.000 234 33382.23 413.40 2292.05 29.54 2012-08-21 17:50:39.000 234 33382.30 413.42 2292.11 29.54 2012-08-21 17:50:40.000 234 33382.31 413.42 2292.10 29.54 2012-08-21 17:50:41.000 234 33382.36 413.39 2292.01 29.54 2012-08-21 17:50:42.000 234 33382.29 413.41 2292.15 29.54 2012-08-21 17:50:43.000 234 33382.28 413.43 2291.97 29.54 2012-08-21 17:50:44.000 234 33382.29 413.37 2292.03 29.54 2012-08-21 17:50:45.000 234 33382.41 413.40 2292.05 29.54 2012-08-21 17:50:46.000 234 33382.34 413.40 2292.07 29.54 2012-08-21 17:50:47.000 234 33382.36 413.40 2291.99 29.54 2012-08-21 17:50:48.000 234 33382.31 413.44 2291.95 29.54 2012-08-21 17:50:49.000 234 33382.35 413.39 2292.07 29.54 2012-08-21 17:50:50.000 234 33382.32 413.42 2292.03 29.54 2012-08-21 17:50:51.000 234 33382.31 413.42 2291.94 29.54 2012-08-21 17:50:52.000 234 33382.35 413.41 2291.98 29.54 2012-08-21 17:50:53.000 234 33382.41 413.37 2292.03 29.54 2012-08-21 17:50:54.000 234 33382.37 413.37 2291.95 29.54 2012-08-21 17:50:55.000 234 33382.38 413.42 2292.00 29.54 2012-08-21 17:50:56.000 234 33382.42 413.41 2291.99 29.54 2012-08-21 17:50:57.000 234 33382.39 413.38 2291.97 29.54 2012-08-21 17:50:58.000 234 33382.40 413.40 2291.95 29.54 2012-08-21 17:50:59.000 234 33382.36 413.39 2291.94 29.54 2012-08-21 17:51:00.000 234 33382.41 413.39 2292.04 29.54 2012-08-21 17:51:01.000 234 33382.33 413.33 2291.91 29.54 2012-08-21 17:51:02.000 234 33382.42 413.37 2291.90 29.54 2012-08-21 17:51:03.000 234 33382.43 413.35 2291.99 29.54 2012-08-21 17:51:04.000 234 33382.46 413.39 2291.98 29.54 2012-08-21 17:51:05.000 234 33382.41 413.36 2291.99 29.54 2012-08-21 17:51:06.000 234 33382.45 413.36 2291.94 29.54 2012-08-21 17:51:07.000 234 33382.46 413.35 2291.95 29.54 2012-08-21 17:51:08.000 234 33382.50 413.36 2291.91 29.54 2012-08-21 17:51:09.000 234 33382.39 413.34 2291.92 29.54 2012-08-21 17:51:10.000 234 33382.39 413.34 2291.92 29.54 2012-08-21 17:51:11.000 234 33382.47 413.37 2291.96 29.54 2012-08-21 17:51:12.000 234 33382.58 413.31 2291.92 29.54 2012-08-21 17:51:12.000 234 33382.57 413.35 2291.92 29.54 2012-08-21 17:51:14.000 234 33382.62 413.35 2291.93 29.54 2012-08-21 17:51:15.000 234 33382.52 413.34 2291.91 29.54 2012-08-21 17:51:16.000 234 33382.49 413.34 2291.94 29.54 2012-08-21 17:51:17.000 234 33382.54 413.33 2291.99 29.54 2012-08-21 17:51:18.000 234 33382.53 413.32 2291.88 29.54 2012-08-21 17:51:19.000 234 33382.39 413.33 2291.97 29.54 2012-08-21 17:51:20.000 234 33382.48 413.32 2291.80 29.54 2012-08-21 17:51:21.000 234 33382.71 413.33 2291.92 29.54 2012-08-21 17:51:22.000 234 33382.61 413.33 2291.92 29.54 2012-08-21 17:51:23.000 234 33382.61 413.31 2291.92 29.54 2012-08-21 17:51:24.000 234 33382.65 413.30 2291.88 29.54 2012-08-21 17:51:25.000 234 33382.53 413.31 2291.84 29.55 2012-08-21 17:51:25.000 234 33382.75 413.32 2291.92 29.54 2012-08-21 17:51:27.000 234 33382.68 413.30 2291.91 29.54 2012-08-21 17:51:28.000 234 33382.66 413.29 2291.97 29.54 2012-08-21 17:51:29.000 234 33382.59 413.33 2291.86 29.55 2012-08-21 17:51:30.000 234 33382.68 413.28 2291.91 29.54 2012-08-21 17:51:31.000 234 33382.67 413.26 2291.85 29.54 2012-08-21 17:51:32.000 234 33382.75 413.27 2291.90 29.54 2012-08-21 17:51:33.000 234 33382.61 413.31 2291.84 29.55 2012-08-21 17:51:34.000 234 33382.68 413.27 2291.78 29.54 2012-08-21 17:51:35.000 234 33382.68 413.28 2291.86 29.55 2012-08-21 17:51:36.000 234 33382.70 413.25 2291.82 29.54 2012-08-21 17:51:37.000 234 33382.70 413.27 2291.88 29.54 2012-08-21 17:51:38.000 234 33382.77 413.23 2291.85 29.54 2012-08-21 17:51:39.000 234 33382.61 413.24 2291.80 29.54 2012-08-21 17:51:40.000 234 33382.70 413.23 2291.79 29.54 2012-08-21 17:51:41.000 234 33382.71 413.28 2291.90 29.54 2012-08-21 17:51:42.000 234 33382.72 413.23 2291.89 29.54 2012-08-21 17:51:43.000 234 33382.76 413.27 2291.88 29.54 2012-08-21 17:51:44.000 234 33382.89 413.28 2291.84 29.54 2012-08-21 17:51:45.000 234 33382.73 413.29 2291.81 29.55 2012-08-21 17:51:46.000 234 33382.75 413.26 2291.84 29.55 2012-08-21 17:51:47.000 234 33382.79 413.31 2291.82 29.54 2012-08-21 17:51:48.000 234 33382.76 413.25 2291.74 29.54 2012-08-21 17:51:49.000 234 33382.78 413.21 2291.76 29.54 2012-08-21 17:51:50.000 234 33382.75 413.23 2291.79 29.55 2012-08-21 17:51:51.000 234 33382.87 413.23 2291.92 29.54 2012-08-21 17:51:52.000 234 33382.76 413.24 2291.84 29.55 2012-08-21 17:51:53.000 234 33382.80 413.25 2291.79 29.54 2012-08-21 17:51:54.000 234 33382.78 413.26 2291.86 29.55 2012-08-21 17:51:55.000 234 33382.76 413.24 2291.79 29.55 2012-08-21 17:51:56.000 234 33382.69 413.25 2291.79 29.55 2012-08-21 17:51:57.000 234 33382.83 413.25 2291.67 29.55 2012-08-21 17:51:58.000 234 33382.79 413.23 2291.70 29.55 2012-08-21 17:51:59.000 234 33382.82 413.23 2291.70 29.55 2012-08-21 17:52:00.000 234 33382.88 413.19 2291.80 29.55 2012-08-21 17:52:01.000 234 33382.89 413.28 2291.85 29.55 2012-08-21 17:52:02.000 234 33382.87 413.26 2291.80 29.55 2012-08-21 17:52:03.000 234 33382.87 413.20 2291.78 29.55 2012-08-21 17:52:04.000 234 33382.84 413.18 2291.74 29.55 2012-08-21 17:52:05.000 234 33382.90 413.20 2291.80 29.55 2012-08-21 17:52:06.000 234 33382.92 413.20 2291.76 29.55 2012-08-21 17:52:06.000 234 33382.87 413.22 2291.81 29.55 2012-08-21 17:52:08.000 234 33382.94 413.25 2291.78 29.55 2012-08-21 17:52:09.000 234 33382.84 413.21 2291.76 29.55 2012-08-21 17:52:10.000 234 33382.84 413.20 2291.76 29.54 2012-08-21 17:52:11.000 234 33382.95 413.19 2291.76 29.55 2012-08-21 17:52:12.000 234 33382.96 413.24 2291.76 29.55 2012-08-21 17:52:13.000 234 33382.95 413.19 2291.74 29.54 2012-08-21 17:52:14.000 234 33383.06 413.18 2291.84 29.54 2012-08-21 17:52:15.000 234 33382.87 413.21 2291.78 29.54 2012-08-21 17:52:16.000 234 33382.93 413.20 2291.82 29.54 2012-08-21 17:52:17.000 234 33382.93 413.18 2291.78 29.54 2012-08-21 17:52:18.000 234 33382.96 413.19 2291.79 29.55 2012-08-21 17:52:19.000 234 33382.99 413.19 2291.73 29.55 2012-08-21 17:52:19.000 234 33382.92 413.19 2291.78 29.54 2012-08-21 17:52:21.000 234 33382.98 413.12 2291.76 29.55 2012-08-21 17:52:22.000 234 33382.89 413.12 2291.69 29.54 2012-08-21 17:52:23.000 234 33383.03 413.15 2291.72 29.55 2012-08-21 17:52:24.000 234 33382.96 413.16 2291.66 29.55 2012-08-21 17:52:25.000 234 33383.02 413.19 2291.76 29.55 2012-08-21 17:52:26.000 234 33382.94 413.19 2291.67 29.55 2012-08-21 17:52:27.000 234 33383.05 413.15 2291.79 29.55 2012-08-21 17:52:28.000 234 33382.95 413.13 2291.68 29.55 2012-08-21 17:52:29.000 234 33383.03 413.18 2291.77 29.54 2012-08-21 17:52:30.000 234 33382.99 413.15 2291.71 29.55 2012-08-21 17:52:31.000 234 33382.93 413.16 2291.72 29.55 2012-08-21 17:52:32.000 234 33382.99 413.18 2291.73 29.55 2012-08-21 17:52:33.000 234 33383.11 413.16 2291.79 29.55 2012-08-21 17:52:34.000 234 33382.91 413.14 2291.77 29.55 2012-08-21 17:52:35.000 234 33382.98 413.16 2291.74 29.55 2012-08-21 17:52:36.000 234 33383.08 413.22 2291.80 29.55 2012-08-21 17:52:37.000 234 33383.03 413.09 2291.73 29.55 2012-08-21 17:52:38.000 234 33383.11 413.15 2291.70 29.55 2012-08-21 17:52:39.000 234 33383.05 413.10 2291.80 29.55 2012-08-21 17:52:40.000 234 33382.97 413.09 2291.71 29.54 2012-08-21 17:52:41.000 234 33383.03 413.11 2291.76 29.55 2012-08-21 17:52:42.000 234 33383.13 413.09 2291.76 29.55 2012-08-21 17:52:43.000 234 33383.06 413.15 2291.71 29.55 2012-08-21 17:52:44.000 234 33383.09 413.13 2291.71 29.54 2012-08-21 17:52:45.000 234 33383.06 413.18 2291.76 29.55 2012-08-21 17:52:46.000 234 33383.07 413.13 2291.72 29.55 2012-08-21 17:52:47.000 234 33383.13 413.13 2291.73 29.54 2012-08-21 17:52:48.000 234 33383.04 413.10 2291.79 29.55 2012-08-21 17:52:49.000 234 33383.10 413.11 2291.66 29.55 2012-08-21 17:52:50.000 234 33383.13 413.13 2291.74 29.54 2012-08-21 17:52:51.000 234 33383.13 413.12 2291.72 29.55 2012-08-21 17:52:52.000 234 33383.14 413.11 2291.69 29.55 2012-08-21 17:52:53.000 234 33383.18 413.12 2291.69 29.55 2012-08-21 17:52:54.000 234 33383.24 413.10 2291.69 29.55 2012-08-21 17:52:55.000 234 33383.16 413.06 2291.72 29.55 2012-08-21 17:52:56.000 234 33383.19 413.04 2291.80 29.55 2012-08-21 17:52:57.000 234 33383.14 413.08 2291.67 29.55 2012-08-21 17:52:58.000 234 33383.11 413.07 2291.67 29.55 2012-08-21 17:52:59.000 234 33383.25 413.08 2291.70 29.55 2012-08-21 17:53:00.000 234 33383.15 413.12 2291.70 29.55 2012-08-21 17:53:00.000 234 33383.18 413.13 2291.66 29.55 2012-08-21 17:53:02.000 234 33383.19 413.10 2291.61 29.55 2012-08-21 17:53:03.000 234 33383.10 413.10 2291.71 29.55 2012-08-21 17:53:04.000 234 33383.12 413.09 2291.69 29.55 2012-08-21 17:53:05.000 234 33383.16 413.16 2291.76 29.55 2012-08-21 17:53:06.000 234 33383.21 413.12 2291.66 29.55 2012-08-21 17:53:07.000 234 33383.15 413.14 2291.66 29.55 2012-08-21 17:53:08.000 234 33383.16 413.06 2291.71 29.55 2012-08-21 17:53:09.000 234 33383.16 413.13 2291.64 29.55 2012-08-21 17:53:10.000 234 33383.09 413.14 2291.66 29.55 2012-08-21 17:53:11.000 234 33383.21 413.10 2291.69 29.55 2012-08-21 17:53:12.000 234 33383.13 413.08 2291.69 29.55 2012-08-21 17:53:13.000 234 33383.15 413.10 2291.64 29.55 2012-08-21 17:53:13.000 234 33383.08 413.11 2291.64 29.55 2012-08-21 17:53:15.000 234 33383.32 413.10 2291.59 29.55 2012-08-21 17:53:16.000 234 33383.28 413.06 2291.61 29.55 2012-08-21 17:53:17.000 234 33383.20 413.08 2291.69 29.55 2012-08-21 17:53:18.000 234 33383.25 413.08 2291.60 29.55 2012-08-21 17:53:19.000 234 33383.33 413.06 2291.72 29.55 2012-08-21 17:53:20.000 234 33383.18 413.08 2291.67 29.55 2012-08-21 17:53:21.000 234 33383.21 413.07 2291.68 29.55 2012-08-21 17:53:22.000 234 33383.18 413.06 2291.67 29.55 2012-08-21 17:53:23.000 234 33383.26 413.06 2291.60 29.55 2012-08-21 17:53:24.000 234 33383.23 413.04 2291.64 29.55 2012-08-21 17:53:25.000 234 33383.19 413.07 2291.70 29.55 2012-08-21 17:53:26.000 234 33383.22 413.08 2291.63 29.55 2012-08-21 17:53:27.000 234 33383.18 413.07 2291.73 29.55 2012-08-21 17:53:28.000 234 33383.13 413.05 2291.63 29.55 2012-08-21 17:53:29.000 234 33383.16 413.03 2291.69 29.55 2012-08-21 17:53:30.000 234 33383.29 413.07 2291.69 29.55 2012-08-21 17:53:31.000 234 33383.28 413.06 2291.59 29.55 2012-08-21 17:53:32.000 234 33383.13 413.05 2291.70 29.55 2012-08-21 17:53:33.000 234 33383.18 413.07 2291.72 29.55 2012-08-21 17:53:34.000 234 33383.23 413.07 2291.76 29.55 2012-08-21 17:53:35.000 234 33383.21 413.03 2291.61 29.55 2012-08-21 17:53:36.000 234 33383.18 413.02 2291.72 29.55 2012-08-21 17:53:37.000 234 33383.19 413.06 2291.63 29.55 2012-08-21 17:53:38.000 234 33383.32 413.07 2291.63 29.55 2012-08-21 17:53:39.000 234 33383.28 413.02 2291.69 29.55 2012-08-21 17:53:40.000 234 33383.19 413.04 2291.67 29.55 2012-08-21 17:53:41.000 234 33383.28 413.02 2291.64 29.55 2012-08-21 17:53:42.000 234 33383.25 413.06 2291.70 29.55 2012-08-21 17:53:43.000 234 33383.29 413.05 2291.64 29.55 2012-08-21 17:53:44.000 234 33383.24 413.02 2291.65 29.55 2012-08-21 17:53:45.000 234 33383.36 413.02 2291.78 29.55 2012-08-21 17:53:46.000 234 33383.21 413.00 2291.74 29.55 2012-08-21 17:53:47.000 234 33383.28 413.02 2291.75 29.55 2012-08-21 17:53:48.000 234 33383.31 413.02 2291.61 29.55 2012-08-21 17:53:49.000 234 33383.18 413.00 2291.69 29.55 2012-08-21 17:53:50.000 234 33383.33 412.99 2291.69 29.55 2012-08-21 17:53:51.000 234 33383.23 413.00 2291.75 29.55 2012-08-21 17:53:52.000 234 33383.29 413.01 2291.73 29.55 2012-08-21 17:53:53.000 234 33383.30 412.99 2291.69 29.55 2012-08-21 17:53:54.000 234 33383.33 413.00 2291.76 29.55 2012-08-21 17:53:54.000 234 33383.29 413.00 2291.74 29.55 2012-08-21 17:53:56.000 234 33383.26 413.00 2291.69 29.55 2012-08-21 17:53:57.000 234 33383.34 413.00 2291.69 29.55 2012-08-21 17:53:58.000 234 33383.34 413.01 2291.64 29.55 2012-08-21 17:53:59.000 234 33383.32 412.98 2291.64 29.55 2012-08-21 17:54:00.000 234 33383.32 413.02 2291.67 29.55 2012-08-21 17:54:01.000 234 33383.41 413.00 2291.66 29.55 2012-08-21 17:54:02.000 234 33383.32 413.02 2291.72 29.55 2012-08-21 17:54:03.000 234 33383.43 413.03 2291.67 29.55 2012-08-21 17:54:04.000 234 33383.32 412.99 2291.71 29.55 2012-08-21 17:54:05.000 234 33383.31 413.00 2291.66 29.55 2012-08-21 17:54:06.000 234 33383.32 412.97 2291.72 29.55 2012-08-21 17:54:07.000 234 33383.36 413.01 2291.65 29.55 2012-08-21 17:54:07.000 234 33383.36 412.99 2291.63 29.55 2012-08-21 17:54:09.000 234 33383.34 413.02 2291.66 29.55 2012-08-21 17:54:10.000 234 33383.37 413.01 2291.67 29.55 2012-08-21 17:54:11.000 234 33383.33 413.01 2291.69 29.55 2012-08-21 17:54:12.000 234 33383.34 412.98 2291.61 29.55 2012-08-21 17:54:13.000 234 33383.31 412.98 2291.70 29.55 2012-08-21 17:54:14.000 234 33383.34 412.99 2291.69 29.55 2012-08-21 17:54:15.000 234 33383.25 412.98 2291.62 29.55 2012-08-21 17:54:16.000 234 33383.29 412.99 2291.64 29.55 2012-08-21 17:54:17.000 234 33383.36 412.98 2291.57 29.55 2012-08-21 17:54:18.000 234 33383.24 412.97 2291.79 29.55 2012-08-21 17:54:19.000 234 33383.31 413.02 2291.65 29.55 2012-08-21 17:54:20.000 234 33383.34 413.00 2291.69 29.55 2012-08-21 17:54:21.000 234 33383.40 413.03 2291.77 29.55 2012-08-21 17:54:22.000 234 33383.37 413.01 2291.65 29.55 2012-08-21 17:54:23.000 234 33383.32 412.99 2291.67 29.55 2012-08-21 17:54:24.000 234 33383.31 412.96 2291.67 29.55 2012-08-21 17:54:25.000 234 33383.25 413.00 2291.69 29.55 2012-08-21 17:54:26.000 234 33383.40 413.02 2291.66 29.55 2012-08-21 17:54:27.000 234 33383.37 412.97 2291.65 29.55 2012-08-21 17:54:28.000 234 33383.42 412.94 2291.66 29.55 2012-08-21 17:54:29.000 234 33383.36 412.95 2291.70 29.55 2012-08-21 17:54:30.000 234 33383.41 412.93 2291.68 29.55 2012-08-21 17:54:31.000 234 33383.33 412.94 2291.64 29.55 2012-08-21 17:54:32.000 234 33383.27 412.97 2291.70 29.55 2012-08-21 17:54:33.000 234 33383.28 412.96 2291.69 29.55 2012-08-21 17:54:34.000 234 33383.34 412.96 2291.61 29.55 2012-08-21 17:54:35.000 234 33383.34 412.94 2291.60 29.55 2012-08-21 17:54:36.000 234 33383.39 412.96 2291.69 29.55 2012-08-21 17:54:37.000 234 33383.39 412.94 2291.65 29.55 2012-08-21 17:54:38.000 234 33383.40 412.97 2291.57 29.55 2012-08-21 17:54:39.000 234 33383.47 412.96 2291.59 29.55 2012-08-21 17:54:40.000 234 33383.40 412.94 2291.70 29.55 2012-08-21 17:54:41.000 234 33383.43 412.97 2291.66 29.55 2012-08-21 17:54:42.000 234 33383.49 413.00 2291.67 29.55 2012-08-21 17:54:43.000 234 33383.41 412.92 2291.57 29.55 2012-08-21 17:54:44.000 234 33383.39 412.95 2291.73 29.55 2012-08-21 17:54:45.000 234 33383.46 412.94 2291.68 29.55 2012-08-21 17:54:46.000 234 33383.40 412.94 2291.70 29.55 2012-08-21 17:54:47.000 234 33383.42 412.98 2291.63 29.55 2012-08-21 17:54:48.000 234 33383.47 412.93 2291.70 29.55 2012-08-21 17:54:48.000 234 33383.46 413.00 2291.64 29.55 2012-08-21 17:54:50.000 234 33383.40 412.97 2291.65 29.55 2012-08-21 17:54:51.000 234 33383.49 412.92 2291.64 29.55 2012-08-21 17:54:52.000 234 33383.38 412.96 2291.60 29.55 2012-08-21 17:54:53.000 234 33383.53 412.99 2291.67 29.55 2012-08-21 17:54:54.000 234 33383.44 412.96 2291.67 29.55 2012-08-21 17:54:55.000 234 33383.50 412.92 2291.62 29.55 2012-08-21 17:54:56.000 234 33383.50 412.93 2291.63 29.55 2012-08-21 17:54:57.000 234 33383.43 412.95 2291.69 29.55 2012-08-21 17:54:58.000 234 33383.46 412.94 2291.65 29.55 2012-08-21 17:54:59.000 234 33383.46 412.97 2291.57 29.55 2012-08-21 17:55:00.000 234 33383.51 412.98 2291.66 29.55 2012-08-21 17:55:01.000 234 33383.53 413.00 2291.65 29.55 2012-08-21 17:55:01.000 234 33383.42 412.98 2291.60 29.55 2012-08-21 17:55:03.000 234 33383.61 412.91 2291.60 29.55 2012-08-21 17:55:04.000 234 33383.43 412.94 2291.64 29.55 2012-08-21 17:55:05.000 234 33383.53 412.96 2291.66 29.55 2012-08-21 17:55:06.000 234 33383.49 412.92 2291.65 29.55 2012-08-21 17:55:07.000 234 33383.54 412.94 2291.69 29.55 2012-08-21 17:55:08.000 234 33383.51 412.95 2291.59 29.55 2012-08-21 17:55:09.000 234 33383.50 412.96 2291.55 29.55 2012-08-21 17:55:10.000 234 33383.44 412.94 2291.57 29.55 2012-08-21 17:55:11.000 234 33383.54 412.97 2291.59 29.55 2012-08-21 17:55:12.000 234 33383.56 412.95 2291.63 29.55 2012-08-21 17:55:13.000 234 33383.42 412.93 2291.66 29.55 2012-08-21 17:55:14.000 234 33383.50 412.95 2291.62 29.55 2012-08-21 17:55:15.000 234 33383.62 412.94 2291.58 29.55 2012-08-21 17:55:16.000 234 33383.56 412.91 2291.63 29.55 2012-08-21 17:55:17.000 234 33383.53 412.90 2291.60 29.55 2012-08-21 17:55:18.000 234 33383.59 412.94 2291.64 29.55 2012-08-21 17:55:19.000 234 33383.55 412.92 2291.53 29.55 2012-08-21 17:55:20.000 234 33383.51 412.95 2291.63 29.55 2012-08-21 17:55:21.000 234 33383.55 412.94 2291.58 29.55 2012-08-21 17:55:22.000 234 33383.56 412.93 2291.61 29.55 2012-08-21 17:55:23.000 234 33383.58 412.93 2291.65 29.55 2012-08-21 17:55:24.000 234 33383.50 412.94 2291.66 29.55 2012-08-21 17:55:25.000 234 33383.61 412.89 2291.53 29.55 2012-08-21 17:55:26.000 234 33383.53 412.92 2291.59 29.55 2012-08-21 17:55:27.000 234 33383.74 412.93 2291.60 29.55 2012-08-21 17:55:28.000 234 33383.74 412.92 2291.55 29.55 2012-08-21 17:55:29.000 234 33383.61 412.96 2291.56 29.55 2012-08-21 17:55:30.000 234 33383.60 412.90 2291.57 29.55 2012-08-21 17:55:31.000 234 33383.64 412.91 2291.60 29.55 2012-08-21 17:55:32.000 234 33383.66 412.95 2291.58 29.55 2012-08-21 17:55:33.000 234 33383.57 412.94 2291.60 29.55 2012-08-21 17:55:34.000 234 33383.64 412.93 2291.63 29.55 2012-08-21 17:55:35.000 234 33383.68 412.95 2291.56 29.55 2012-08-21 17:55:36.000 234 33383.71 412.94 2291.58 29.55 2012-08-21 17:55:37.000 234 33383.63 412.89 2291.60 29.55 2012-08-21 17:55:38.000 234 33383.66 412.89 2291.53 29.55 2012-08-21 17:55:39.000 234 33383.63 412.90 2291.56 29.55 2012-08-21 17:55:40.000 234 33383.67 412.92 2291.58 29.55 2012-08-21 17:55:41.000 234 33383.67 412.92 2291.56 29.55 2012-08-21 17:55:42.000 234 33383.73 412.93 2291.64 29.55 2012-08-21 17:55:42.000 234 33383.67 412.92 2291.70 29.55 2012-08-21 17:55:44.000 234 33383.68 412.91 2291.62 29.55 2012-08-21 17:55:45.000 234 33383.69 412.94 2291.61 29.55 2012-08-21 17:55:46.000 234 33383.63 412.92 2291.64 29.55 2012-08-21 17:55:47.000 234 33383.65 412.91 2291.57 29.55 2012-08-21 17:55:48.000 234 33383.74 412.95 2291.54 29.55 2012-08-21 17:55:49.000 234 33383.64 412.91 2291.60 29.55 2012-08-21 17:55:50.000 234 33383.68 412.90 2291.60 29.55 2012-08-21 17:55:51.000 234 33383.63 412.92 2291.54 29.55 2012-08-21 17:55:52.000 234 33383.57 412.92 2291.57 29.55 2012-08-21 17:55:53.000 234 33383.68 412.96 2291.58 29.55 2012-08-21 17:55:54.000 234 33383.66 412.92 2291.53 29.55 2012-08-21 17:55:55.000 234 33383.72 412.90 2291.46 29.55 2012-08-21 17:55:55.000 234 33383.69 413.00 2291.50 29.55 2012-08-21 17:55:57.000 234 33383.67 412.89 2291.52 29.55 2012-08-21 17:55:58.000 234 33383.67 412.90 2291.53 29.55 2012-08-21 17:55:59.000 234 33383.71 412.93 2291.50 29.55 2012-08-21 17:56:00.000 234 33383.68 412.92 2291.56 29.55 2012-08-21 17:56:01.000 234 33383.67 412.94 2291.60 29.55 2012-08-21 17:56:02.000 234 33383.68 412.91 2291.53 29.55 2012-08-21 17:56:03.000 234 33383.66 412.91 2291.55 29.55 2012-08-21 17:56:04.000 234 33383.69 412.93 2291.53 29.55 2012-08-21 17:56:05.000 234 33383.67 412.87 2291.54 29.55 2012-08-21 17:56:06.000 234 33383.64 412.92 2291.61 29.55 2012-08-21 17:56:07.000 234 33383.66 412.94 2291.48 29.55 2012-08-21 17:56:08.000 234 33383.71 412.88 2291.53 29.55 2012-08-21 17:56:09.000 234 33383.71 412.91 2291.70 29.55 2012-08-21 17:56:10.000 234 33383.68 412.88 2291.64 29.55 2012-08-21 17:56:11.000 234 33383.65 412.93 2291.57 29.55 2012-08-21 17:56:12.000 234 33383.64 412.94 2291.51 29.55 2012-08-21 17:56:13.000 234 33383.74 412.88 2291.60 29.55 2012-08-21 17:56:14.000 234 33383.71 412.88 2291.56 29.55 2012-08-21 17:56:15.000 234 33383.69 412.88 2291.57 29.55 2012-08-21 17:56:16.000 234 33383.66 412.94 2291.55 29.55 2012-08-21 17:56:17.000 234 33383.72 412.90 2291.57 29.55 2012-08-21 17:56:18.000 234 33383.61 412.94 2291.51 29.55 2012-08-21 17:56:19.000 234 33383.78 412.87 2291.51 29.55 2012-08-21 17:56:20.000 234 33383.57 412.88 2291.60 29.55 2012-08-21 17:56:21.000 234 33383.78 412.92 2291.52 29.55 2012-08-21 17:56:22.000 234 33383.62 412.88 2291.47 29.55 2012-08-21 17:56:23.000 234 33383.69 412.95 2291.55 29.55 2012-08-21 17:56:24.000 234 33383.75 412.91 2291.49 29.55 2012-08-21 17:56:25.000 234 33383.76 412.91 2291.59 29.55 2012-08-21 17:56:26.000 234 33383.60 412.91 2291.53 29.55 2012-08-21 17:56:27.000 234 33383.64 412.94 2291.56 29.55 2012-08-21 17:56:28.000 234 33383.71 412.92 2291.50 29.55 2012-08-21 17:56:29.000 234 33383.72 412.93 2291.60 29.55 2012-08-21 17:56:30.000 234 33383.62 412.93 2291.57 29.55 2012-08-21 17:56:31.000 234 33383.66 412.90 2291.55 29.55 2012-08-21 17:56:32.000 234 33383.70 412.88 2291.53 29.55 2012-08-21 17:56:33.000 234 33383.65 412.88 2291.55 29.55 2012-08-21 17:56:34.000 234 33383.64 412.90 2291.53 29.55 2012-08-21 17:56:35.000 234 33383.69 412.88 2291.57 29.55 2012-08-21 17:56:36.000 234 33383.75 412.88 2291.55 29.55 2012-08-21 17:56:36.000 234 33383.68 412.86 2291.57 29.55 2012-08-21 17:56:38.000 234 33383.77 412.88 2291.59 29.55 2012-08-21 17:56:39.000 234 33383.78 412.84 2291.55 29.55 2012-08-21 17:56:40.000 234 33383.75 412.85 2291.52 29.55 2012-08-21 17:56:41.000 234 33383.72 412.86 2291.57 29.55 2012-08-21 17:56:42.000 234 33383.75 412.92 2291.47 29.55 2012-08-21 17:56:43.000 234 33383.74 412.88 2291.58 29.55 2012-08-21 17:56:44.000 234 33383.80 412.92 2291.57 29.55 2012-08-21 17:56:45.000 234 33383.78 412.91 2291.48 29.55 2012-08-21 17:56:46.000 234 33383.73 412.89 2291.50 29.55 2012-08-21 17:56:47.000 234 33383.80 412.87 2291.50 29.55 2012-08-21 17:56:48.000 234 33383.81 412.87 2291.51 29.55 2012-08-21 17:56:49.000 234 33383.81 412.87 2291.48 29.55 2012-08-21 17:56:49.000 234 33383.72 412.87 2291.48 29.55 2012-08-21 17:56:51.000 234 33383.75 412.86 2291.50 29.55 2012-08-21 17:56:52.000 234 33383.73 412.87 2291.47 29.55 2012-08-21 17:56:53.000 234 33383.81 412.88 2291.47 29.55 2012-08-21 17:56:54.000 234 33383.84 412.88 2291.57 29.55 2012-08-21 17:56:55.000 234 33383.77 412.90 2291.51 29.55 2012-08-21 17:56:56.000 234 33383.79 412.88 2291.53 29.55 2012-08-21 17:56:57.000 234 33383.80 412.90 2291.50 29.55 2012-08-21 17:56:58.000 234 33383.81 412.88 2291.54 29.55 2012-08-21 17:56:59.000 234 33383.80 412.88 2291.54 29.55 2012-08-21 17:57:00.000 234 33383.87 412.85 2291.50 29.55 2012-08-21 17:57:01.000 234 33383.91 412.87 2291.57 29.55 2012-08-21 17:57:02.000 234 33383.82 412.92 2291.50 29.55 2012-08-21 17:57:03.000 234 33383.86 412.86 2291.50 29.55 2012-08-21 17:57:04.000 234 33383.84 412.85 2291.57 29.55 2012-08-21 17:57:05.000 234 33383.83 412.86 2291.48 29.55 2012-08-21 17:57:06.000 234 33383.80 412.88 2291.49 29.55 2012-08-21 17:57:07.000 234 33383.74 412.86 2291.54 29.55 2012-08-21 17:57:08.000 234 33383.90 412.89 2291.48 29.55 2012-08-21 17:57:09.000 234 33383.86 412.90 2291.53 29.55 2012-08-21 17:57:10.000 234 33383.83 412.90 2291.53 29.55 2012-08-21 17:57:11.000 234 33383.90 412.88 2291.46 29.55 2012-08-21 17:57:12.000 234 33383.83 412.92 2291.41 29.55 2012-08-21 17:57:13.000 234 33383.89 412.92 2291.45 29.55 2012-08-21 17:57:14.000 234 33383.93 412.88 2291.53 29.55 2012-08-21 17:57:15.000 234 33383.82 412.89 2291.53 29.55 2012-08-21 17:57:16.000 234 33383.85 412.90 2291.44 29.55 2012-08-21 17:57:17.000 234 33383.90 412.85 2291.48 29.55 2012-08-21 17:57:18.000 234 33383.85 412.91 2291.51 29.55 2012-08-21 17:57:19.000 234 33383.75 412.86 2291.51 29.55 2012-08-21 17:57:20.000 234 33383.93 412.85 2291.47 29.55 2012-08-21 17:57:21.000 234 33383.94 412.87 2291.61 29.55 2012-08-21 17:57:22.000 234 33383.86 412.89 2291.56 29.55 2012-08-21 17:57:23.000 234 33383.84 412.86 2291.59 29.55 2012-08-21 17:57:24.000 234 33383.82 412.85 2291.43 29.55 2012-08-21 17:57:25.000 234 33383.93 412.85 2291.60 29.55 2012-08-21 17:57:26.000 234 33383.86 412.86 2291.53 29.55 2012-08-21 17:57:27.000 234 33383.83 412.88 2291.54 29.55 2012-08-21 17:57:28.000 234 33383.85 412.83 2291.51 29.55 2012-08-21 17:57:29.000 234 33383.85 412.85 2291.53 29.55 2012-08-21 17:57:30.000 234 33383.84 412.88 2291.49 29.55 2012-08-21 17:57:30.000 234 33383.87 412.85 2291.53 29.55 2012-08-21 17:57:32.000 234 33383.84 412.86 2291.54 29.55 2012-08-21 17:57:33.000 234 33383.87 412.82 2291.56 29.55 2012-08-21 17:57:34.000 234 33383.81 412.87 2291.63 29.55 2012-08-21 17:57:35.000 234 33383.84 412.86 2291.43 29.55 2012-08-21 17:57:36.000 234 33383.91 412.88 2291.54 29.55 2012-08-21 17:57:37.000 234 33383.82 412.86 2291.38 29.55 2012-08-21 17:57:38.000 234 33383.88 412.87 2291.61 29.55 2012-08-21 17:57:39.000 234 33384.01 412.87 2291.47 29.55 2012-08-21 17:57:40.000 234 33383.87 412.86 2291.49 29.55 2012-08-21 17:57:41.000 234 33383.93 412.84 2291.49 29.55 2012-08-21 17:57:42.000 234 33383.83 412.81 2291.54 29.55 2012-08-21 17:57:43.000 234 33383.88 412.81 2291.47 29.55 2012-08-21 17:57:43.000 234 33383.93 412.84 2291.37 29.55 2012-08-21 17:57:45.000 234 33383.86 412.81 2291.40 29.55 2012-08-21 17:57:46.000 234 33383.88 412.83 2291.47 29.55 2012-08-21 17:57:47.000 234 33383.93 412.81 2291.49 29.55 2012-08-21 17:57:48.000 234 33383.93 412.83 2291.54 29.55 2012-08-21 17:57:49.000 234 33384.01 412.85 2291.47 29.55 2012-08-21 17:57:50.000 234 33383.81 412.88 2291.54 29.55 2012-08-21 17:57:51.000 234 33384.03 412.89 2291.43 29.55 2012-08-21 17:57:52.000 234 33383.90 412.85 2291.49 29.55 2012-08-21 17:57:53.000 234 33383.96 412.81 2291.46 29.55 2012-08-21 17:57:54.000 234 33383.91 412.88 2291.45 29.55 2012-08-21 17:57:55.000 234 33383.90 412.87 2291.52 29.55 2012-08-21 17:57:56.000 234 33384.03 412.85 2291.48 29.55 2012-08-21 17:57:57.000 234 33383.93 412.83 2291.53 29.55 2012-08-21 17:57:58.000 234 33383.96 412.82 2291.50 29.55 2012-08-21 17:57:59.000 234 33384.00 412.80 2291.47 29.55 2012-08-21 17:58:00.000 234 33383.99 412.88 2291.46 29.55 2012-08-21 17:58:01.000 234 33384.02 412.82 2291.39 29.55 2012-08-21 17:58:02.000 234 33384.00 412.86 2291.55 29.55 2012-08-21 17:58:03.000 234 33383.91 412.86 2291.47 29.55 2012-08-21 17:58:04.000 234 33383.92 412.82 2291.49 29.55 2012-08-21 17:58:05.000 234 33383.93 412.84 2291.47 29.55 2012-08-21 17:58:06.000 234 33383.94 412.85 2291.42 29.55 2012-08-21 17:58:07.000 234 33383.89 412.82 2291.51 29.55 2012-08-21 17:58:08.000 234 33383.94 412.83 2291.39 29.55 2012-08-21 17:58:09.000 234 33383.99 412.82 2291.47 29.55 2012-08-21 17:58:10.000 234 33383.98 412.86 2291.37 29.55 2012-08-21 17:58:11.000 234 33383.93 412.85 2291.53 29.55 2012-08-21 17:58:12.000 234 33383.99 412.85 2291.47 29.55 2012-08-21 17:58:13.000 234 33383.93 412.82 2291.45 29.55 2012-08-21 17:58:14.000 234 33383.90 412.80 2291.45 29.55 2012-08-21 17:58:15.000 234 33383.82 412.82 2291.48 29.55 2012-08-21 17:58:16.000 234 33383.87 412.82 2291.47 29.55 2012-08-21 17:58:17.000 234 33384.00 412.79 2291.43 29.55 2012-08-21 17:58:18.000 234 33383.97 412.84 2291.52 29.55 2012-08-21 17:58:19.000 234 33383.82 412.83 2291.49 29.55 2012-08-21 17:58:20.000 234 33384.06 412.83 2291.47 29.55 2012-08-21 17:58:21.000 234 33383.98 412.80 2291.45 29.55 2012-08-21 17:58:22.000 234 33383.89 412.83 2291.44 29.55 2012-08-21 17:58:23.000 234 33383.97 412.81 2291.42 29.55 2012-08-21 17:58:24.000 234 33383.93 412.83 2291.43 29.55 2012-08-21 17:58:24.000 234 33383.97 412.86 2291.47 29.55 2012-08-21 17:58:26.000 234 33383.93 412.83 2291.45 29.55 2012-08-21 17:58:27.000 234 33383.95 412.83 2291.49 29.55 2012-08-21 17:58:28.000 234 33383.96 412.78 2291.37 29.55 2012-08-21 17:58:29.000 234 33384.05 412.81 2291.48 29.55 2012-08-21 17:58:30.000 234 33384.00 412.81 2291.37 29.55 2012-08-21 17:58:31.000 234 33383.99 412.84 2291.45 29.55 2012-08-21 17:58:32.000 234 33384.06 412.82 2291.45 29.55 2012-08-21 17:58:33.000 234 33383.99 412.82 2291.42 29.55 2012-08-21 17:58:34.000 234 33383.97 412.81 2291.43 29.55 2012-08-21 17:58:35.000 234 33384.06 412.79 2291.43 29.55 2012-08-21 17:58:36.000 234 33384.01 412.84 2291.41 29.55 2012-08-21 17:58:37.000 234 33384.06 412.81 2291.50 29.55 2012-08-21 17:58:37.000 234 33384.02 412.81 2291.43 29.55 2012-08-21 17:58:39.000 234 33384.09 412.80 2291.39 29.55 2012-08-21 17:58:40.000 234 33383.99 412.81 2291.41 29.55 2012-08-21 17:58:41.000 234 33384.07 412.79 2291.53 29.55 2012-08-21 17:58:42.000 234 33384.05 412.77 2291.36 29.55 2012-08-21 17:58:43.000 234 33384.02 412.82 2291.46 29.55 2012-08-21 17:58:44.000 234 33384.04 412.78 2291.36 29.55 2012-08-21 17:58:45.000 234 33384.03 412.78 2291.51 29.55 2012-08-21 17:58:46.000 234 33384.06 412.75 2291.41 29.55 2012-08-21 17:58:47.000 234 33384.09 412.81 2291.47 29.55 2012-08-21 17:58:48.000 234 33384.06 412.75 2291.48 29.55 2012-08-21 17:58:49.000 234 33384.05 412.80 2291.49 29.55 2012-08-21 17:58:50.000 234 33384.05 412.75 2291.37 29.55 2012-08-21 17:58:51.000 234 33384.02 412.75 2291.36 29.55 2012-08-21 17:58:52.000 234 33383.99 412.75 2291.38 29.55 2012-08-21 17:58:53.000 234 33384.10 412.76 2291.42 29.55 2012-08-21 17:58:54.000 234 33384.14 412.79 2291.36 29.55 2012-08-21 17:58:55.000 234 33384.09 412.74 2291.48 29.55 2012-08-21 17:58:56.000 234 33384.13 412.77 2291.30 29.55 2012-08-21 17:58:57.000 234 33384.15 412.76 2291.45 29.55 2012-08-21 17:58:58.000 234 33384.08 412.74 2291.39 29.55 2012-08-21 17:58:59.000 234 33384.14 412.75 2291.39 29.55 2012-08-21 17:59:00.000 234 33384.12 412.74 2291.44 29.55 2012-08-21 17:59:01.000 234 33384.17 412.76 2291.38 29.55 2012-08-21 17:59:02.000 234 33384.10 412.72 2291.42 29.55 2012-08-21 17:59:03.000 234 33384.19 412.80 2291.46 29.55 2012-08-21 17:59:04.000 234 33384.09 412.73 2291.43 29.55 2012-08-21 17:59:05.000 234 33384.14 412.75 2291.41 29.55 2012-08-21 17:59:06.000 234 33384.21 412.79 2291.33 29.55 2012-08-21 17:59:07.000 234 33384.17 412.75 2291.38 29.55 2012-08-21 17:59:08.000 234 33384.14 412.72 2291.34 29.55 2012-08-21 17:59:09.000 234 33384.21 412.75 2291.31 29.55 2012-08-21 17:59:10.000 234 33384.21 412.74 2291.29 29.55 2012-08-21 17:59:11.000 234 33384.16 412.77 2291.46 29.55 2012-08-21 17:59:12.000 234 33384.19 412.76 2291.36 29.55 2012-08-21 17:59:13.000 234 33384.19 412.75 2291.36 29.55 2012-08-21 17:59:14.000 234 33384.08 412.74 2291.36 29.55 2012-08-21 17:59:15.000 234 33384.19 412.75 2291.38 29.55 2012-08-21 17:59:16.000 234 33384.16 412.74 2291.36 29.55 2012-08-21 17:59:17.000 234 33384.19 412.78 2291.35 29.55 2012-08-21 17:59:18.000 234 33384.18 412.76 2291.38 29.55 2012-08-21 17:59:18.000 234 33384.05 412.76 2291.26 29.55 2012-08-21 17:59:20.000 234 33384.13 412.77 2291.31 29.55 2012-08-21 17:59:21.000 234 33384.22 412.80 2291.26 29.55 2012-08-21 17:59:22.000 234 33384.19 412.81 2291.25 29.55 2012-08-21 17:59:23.000 234 33384.12 412.82 2291.36 29.55 2012-08-21 17:59:24.000 234 33384.21 412.78 2291.43 29.55 2012-08-21 17:59:25.000 234 33384.22 412.77 2291.41 29.55 2012-08-21 17:59:26.000 234 33384.19 412.77 2291.30 29.55 2012-08-21 17:59:27.000 234 33384.20 412.77 2291.30 29.55 2012-08-21 17:59:28.000 234 33384.20 412.76 2291.33 29.55 2012-08-21 17:59:29.000 234 33384.14 412.78 2291.33 29.55 2012-08-21 17:59:30.000 234 33384.22 412.75 2291.26 29.55 2012-08-21 17:59:31.000 234 33384.28 412.74 2291.29 29.55 2012-08-21 17:59:31.000 234 33384.26 412.77 2291.40 29.55 2012-08-21 17:59:33.000 234 33384.21 412.76 2291.28 29.55 2012-08-21 17:59:34.000 234 33384.16 412.76 2291.40 29.55 2012-08-21 17:59:35.000 234 33384.33 412.75 2291.32 29.55 2012-08-21 17:59:36.000 234 33384.24 412.78 2291.34 29.55 2012-08-21 17:59:37.000 234 33384.23 412.82 2291.36 29.55 2012-08-21 17:59:38.000 234 33384.18 412.76 2291.34 29.55 2012-08-21 17:59:39.000 234 33384.20 412.78 2291.37 29.55 2012-08-21 17:59:40.000 234 33384.19 412.74 2291.37 29.55 2012-08-21 17:59:41.000 234 33384.21 412.75 2291.38 29.55 2012-08-21 17:59:42.000 234 33384.22 412.80 2291.41 29.55 2012-08-21 17:59:43.000 234 33384.22 412.77 2291.33 29.55 2012-08-21 17:59:44.000 234 33384.27 412.76 2291.39 29.55 2012-08-21 17:59:45.000 234 33384.24 412.78 2291.30 29.55 2012-08-21 17:59:46.000 234 33384.25 412.74 2291.39 29.55 2012-08-21 17:59:47.000 234 33384.20 412.72 2291.35 29.55 2012-08-21 17:59:48.000 234 33384.18 412.80 2291.41 29.55 2012-08-21 17:59:49.000 234 33384.24 412.77 2291.32 29.55 2012-08-21 17:59:50.000 234 33384.15 412.72 2291.38 29.55 2012-08-21 17:59:51.000 234 33384.33 412.69 2291.32 29.55 2012-08-21 17:59:52.000 234 33384.26 412.70 2291.31 29.55 2012-08-21 17:59:53.000 234 33384.25 412.70 2291.34 29.55 2012-08-21 17:59:54.000 234 33384.25 412.70 2291.38 29.55 2012-08-21 17:59:55.000 234 33384.22 412.78 2291.35 29.55 2012-08-21 17:59:56.000 234 33384.18 412.72 2291.31 29.55 2012-08-21 17:59:57.000 234 33384.21 412.76 2291.32 29.55 2012-08-21 17:59:58.000 234 33384.21 412.74 2291.34 29.55 2012-08-21 17:59:59.000 234 33384.15 412.71 2291.29 29.55 2012-08-21 18:00:00.000 234 33384.25 412.71 2291.35 29.55 2012-08-21 18:00:01.000 234 33384.21 412.76 2291.37 29.55 2012-08-21 18:00:02.000 234 33384.28 412.71 2291.33 29.55 2012-08-21 18:00:03.000 234 33384.25 412.76 2291.30 29.55 2012-08-21 18:00:04.000 234 33384.24 412.78 2291.41 29.55 2012-08-21 18:00:05.000 234 33384.19 412.73 2291.35 29.55 2012-08-21 18:00:06.000 234 33384.15 412.77 2291.35 29.55 2012-08-21 18:00:07.000 234 33384.28 412.78 2291.34 29.55 2012-08-21 18:00:08.000 234 33384.34 412.75 2291.32 29.55 2012-08-21 18:00:09.000 234 33384.18 412.76 2291.37 29.55 2012-08-21 18:00:10.000 234 33384.26 412.76 2291.29 29.55 2012-08-21 18:00:11.000 234 33384.17 412.77 2291.26 29.55 2012-08-21 18:00:12.000 234 33384.21 412.75 2291.36 29.55 2012-08-21 18:00:12.000 234 33384.30 412.73 2291.38 29.55 2012-08-21 18:00:14.000 234 33384.30 412.73 2291.42 29.55 2012-08-21 18:00:15.000 234 33384.05 412.76 2291.31 29.55 2012-08-21 18:00:16.000 234 33384.32 412.78 2291.40 29.55 2012-08-21 18:00:17.000 234 33384.20 412.78 2291.35 29.55 2012-08-21 18:00:18.000 234 33384.22 412.82 2291.30 29.55 2012-08-21 18:00:19.000 234 33384.16 412.80 2291.43 29.55 2012-08-21 18:00:20.000 234 33384.24 412.80 2291.38 29.55 2012-08-21 18:00:21.000 234 33384.23 412.78 2291.35 29.55 2012-08-21 18:00:22.000 234 33384.18 412.81 2291.32 29.55 2012-08-21 18:00:23.000 234 33384.17 412.77 2291.38 29.55 2012-08-21 18:00:24.000 234 33384.25 412.77 2291.47 29.55 2012-08-21 18:00:25.000 234 33384.30 412.78 2291.33 29.55 2012-08-21 18:00:25.000 234 33384.27 412.80 2291.45 29.55 2012-08-21 18:00:27.000 234 33384.21 412.79 2291.30 29.55 2012-08-21 18:00:28.000 234 33384.30 412.80 2291.29 29.55 2012-08-21 18:00:29.000 234 33384.21 412.81 2291.32 29.55 2012-08-21 18:00:30.000 234 33384.25 412.76 2291.37 29.55 2012-08-21 18:00:31.000 234 33384.27 412.77 2291.31 29.55 2012-08-21 18:00:32.000 234 33384.26 412.79 2291.35 29.55 2012-08-21 18:00:33.000 234 33384.25 412.77 2291.43 29.55 2012-08-21 18:00:34.000 234 33384.21 412.76 2291.30 29.55 2012-08-21 18:00:35.000 234 33384.24 412.76 2291.27 29.55 2012-08-21 18:00:36.000 234 33384.27 412.79 2291.30 29.55 2012-08-21 18:00:37.000 234 33384.31 412.80 2291.33 29.55 2012-08-21 18:00:38.000 234 33384.30 412.79 2291.35 29.55 2012-08-21 18:00:39.000 234 33384.20 412.75 2291.30 29.55 2012-08-21 18:00:40.000 234 33384.21 412.78 2291.39 29.55 2012-08-21 18:00:41.000 234 33384.14 412.76 2291.46 29.55 2012-08-21 18:00:42.000 234 33384.26 412.78 2291.36 29.55 2012-08-21 18:00:43.000 234 33384.27 412.79 2291.39 29.55 2012-08-21 18:00:44.000 234 33384.22 412.80 2291.41 29.55 2012-08-21 18:00:45.000 234 33384.27 412.79 2291.36 29.55 2012-08-21 18:00:46.000 234 33384.27 412.78 2291.40 29.55 2012-08-21 18:00:47.000 234 33384.32 412.77 2291.42 29.55 2012-08-21 18:00:48.000 234 33384.18 412.80 2291.41 29.55 2012-08-21 18:00:49.000 234 33384.24 412.82 2291.36 29.55 2012-08-21 18:00:50.000 234 33384.17 412.81 2291.41 29.55 2012-08-21 18:00:51.000 234 33384.27 412.80 2291.35 29.55 2012-08-21 18:00:52.000 234 33384.23 412.84 2291.27 29.55 2012-08-21 18:00:53.000 234 33384.21 412.82 2291.24 29.55 2012-08-21 18:00:54.000 234 33384.20 412.81 2291.31 29.55 2012-08-21 18:00:55.000 234 33384.25 412.82 2291.41 29.55 2012-08-21 18:00:56.000 234 33384.20 412.85 2291.41 29.55 2012-08-21 18:00:57.000 234 33384.21 412.81 2291.35 29.55 2012-08-21 18:00:58.000 234 33384.22 412.86 2291.43 29.55 2012-08-21 18:00:59.000 234 33384.22 412.82 2291.35 29.55 2012-08-21 18:01:00.000 234 33384.24 412.81 2291.37 29.55 2012-08-21 18:01:01.000 234 33384.30 412.82 2291.41 29.55 2012-08-21 18:01:02.000 234 33384.26 412.81 2291.43 29.55 2012-08-21 18:01:03.000 234 33384.32 412.86 2291.42 29.55 2012-08-21 18:01:04.000 234 33384.27 412.75 2291.41 29.55 2012-08-21 18:01:05.000 234 33384.27 412.76 2291.37 29.55 2012-08-21 18:01:06.000 234 33384.29 412.78 2291.31 29.55 2012-08-21 18:01:06.000 234 33384.31 412.76 2291.35 29.55 2012-08-21 18:01:08.000 234 33384.36 412.76 2291.43 29.55 2012-08-21 18:01:09.000 234 33384.39 412.76 2291.38 29.55 2012-08-21 18:01:10.000 234 33384.37 412.79 2291.29 29.55 2012-08-21 18:01:11.000 234 33384.33 412.77 2291.27 29.55 2012-08-21 18:01:12.000 234 33384.30 412.78 2291.28 29.55 2012-08-21 18:01:13.000 234 33384.34 412.78 2291.36 29.55 2012-08-21 18:01:14.000 234 33384.29 412.79 2291.27 29.55 2012-08-21 18:01:15.000 234 33384.30 412.77 2291.41 29.55 2012-08-21 18:01:16.000 234 33384.34 412.75 2291.36 29.55 2012-08-21 18:01:17.000 234 33384.24 412.78 2291.41 29.55 2012-08-21 18:01:18.000 234 33384.33 412.77 2291.34 29.55 2012-08-21 18:01:19.000 234 33384.36 412.81 2291.35 29.55 2012-08-21 18:01:19.000 234 33384.42 412.86 2291.31 29.55 2012-08-21 18:01:21.000 234 33384.36 412.80 2291.45 29.55 2012-08-21 18:01:22.000 234 33384.42 412.78 2291.33 29.55 2012-08-21 18:01:23.000 234 33384.36 412.75 2291.32 29.55 2012-08-21 18:01:24.000 234 33384.38 412.77 2291.35 29.55 2012-08-21 18:01:25.000 234 33384.40 412.83 2291.43 29.55 2012-08-21 18:01:26.000 234 33384.27 412.76 2291.35 29.55 2012-08-21 18:01:27.000 234 33384.46 412.80 2291.31 29.55 2012-08-21 18:01:28.000 234 33384.28 412.79 2291.36 29.55 2012-08-21 18:01:29.000 234 33384.31 412.76 2291.42 29.55 2012-08-21 18:01:30.000 234 33384.30 412.77 2291.34 29.55 2012-08-21 18:01:31.000 234 33384.37 412.79 2291.29 29.55 2012-08-21 18:01:32.000 234 33384.42 412.80 2291.33 29.55 2012-08-21 18:01:33.000 234 33384.31 412.77 2291.31 29.55 2012-08-21 18:01:34.000 234 33384.36 412.77 2291.38 29.55 2012-08-21 18:01:35.000 234 33384.37 412.76 2291.38 29.55 2012-08-21 18:01:36.000 234 33384.42 412.82 2291.38 29.55 2012-08-21 18:01:37.000 234 33384.37 412.81 2291.29 29.55 2012-08-21 18:01:38.000 234 33384.47 412.83 2291.36 29.55 2012-08-21 18:01:39.000 234 33384.44 412.81 2291.37 29.55 2012-08-21 18:01:40.000 234 33384.33 412.80 2291.45 29.55 2012-08-21 18:01:41.000 234 33384.39 412.80 2291.38 29.55 2012-08-21 18:01:42.000 234 33384.49 412.83 2291.33 29.55 2012-08-21 18:01:43.000 234 33384.39 412.81 2291.36 29.55 2012-08-21 18:01:44.000 234 33384.36 412.81 2291.37 29.55 2012-08-21 18:01:45.000 234 33384.37 412.83 2291.37 29.55 2012-08-21 18:01:46.000 234 33384.42 412.79 2291.36 29.55 2012-08-21 18:01:47.000 234 33384.39 412.76 2291.34 29.55 2012-08-21 18:01:48.000 234 33384.45 412.80 2291.37 29.55 2012-08-21 18:01:49.000 234 33384.40 412.75 2291.29 29.55 2012-08-21 18:01:50.000 234 33384.39 412.77 2291.33 29.55 2012-08-21 18:01:51.000 234 33384.55 412.77 2291.35 29.55 2012-08-21 18:01:52.000 234 33384.50 412.78 2291.24 29.55 2012-08-21 18:01:53.000 234 33384.50 412.77 2291.26 29.55 2012-08-21 18:01:54.000 234 33384.54 412.77 2291.35 29.55 2012-08-21 18:01:55.000 234 33384.52 412.82 2291.27 29.55 2012-08-21 18:01:56.000 234 33384.52 412.79 2291.32 29.55 2012-08-21 18:01:57.000 234 33384.45 412.80 2291.34 29.55 2012-08-21 18:01:58.000 234 33384.49 412.84 2291.29 29.55 2012-08-21 18:01:59.000 234 33384.52 412.78 2291.30 29.55 2012-08-21 18:02:00.000 234 33384.49 412.78 2291.29 29.55 2012-08-21 18:02:00.000 234 33384.50 412.82 2291.27 29.55 2012-08-21 18:02:02.000 234 33384.47 412.79 2291.35 29.55 2012-08-21 18:02:03.000 234 33384.65 412.82 2291.31 29.55 2012-08-21 18:02:04.000 234 33384.44 412.83 2291.30 29.55 2012-08-21 18:02:05.000 234 33384.47 412.83 2291.30 29.55 2012-08-21 18:02:06.000 234 33384.52 412.81 2291.33 29.55 2012-08-21 18:02:07.000 234 33384.55 412.82 2291.26 29.55 2012-08-21 18:02:08.000 234 33384.53 412.80 2291.28 29.55 2012-08-21 18:02:09.000 234 33384.49 412.84 2291.27 29.55 2012-08-21 18:02:10.000 234 33384.58 412.77 2291.29 29.55 2012-08-21 18:02:11.000 234 33384.50 412.76 2291.24 29.55 2012-08-21 18:02:12.000 234 33384.47 412.77 2291.35 29.55 2012-08-21 18:02:13.000 234 33384.53 412.84 2291.22 29.55 2012-08-21 18:02:13.000 234 33384.50 412.79 2291.29 29.55 2012-08-21 18:02:15.000 234 33384.62 412.82 2291.31 29.55 2012-08-21 18:02:16.000 234 33384.52 412.76 2291.24 29.55 2012-08-21 18:02:17.000 234 33384.56 412.78 2291.22 29.55 2012-08-21 18:02:18.000 234 33384.55 412.82 2291.32 29.55 2012-08-21 18:02:19.000 234 33384.50 412.81 2291.25 29.55 2012-08-21 18:02:20.000 234 33384.61 412.79 2291.24 29.55 2012-08-21 18:02:21.000 234 33384.49 412.78 2291.25 29.55 2012-08-21 18:02:22.000 234 33384.47 412.80 2291.21 29.55 2012-08-21 18:02:23.000 234 33384.52 412.76 2291.22 29.55 2012-08-21 18:02:24.000 234 33384.52 412.82 2291.26 29.55 2012-08-21 18:02:25.000 234 33384.54 412.84 2291.27 29.55 2012-08-21 18:02:26.000 234 33384.52 412.81 2291.23 29.55 2012-08-21 18:02:27.000 234 33384.62 412.85 2291.27 29.55 2012-08-21 18:02:28.000 234 33384.61 412.81 2291.32 29.55 2012-08-21 18:02:29.000 234 33384.57 412.80 2291.24 29.55 2012-08-21 18:02:30.000 234 33384.62 412.85 2291.20 29.55 2012-08-21 18:02:31.000 234 33384.62 412.82 2291.34 29.55 2012-08-21 18:02:32.000 234 33384.62 412.78 2291.27 29.55 2012-08-21 18:02:33.000 234 33384.61 412.83 2291.26 29.55 2012-08-21 18:02:34.000 234 33384.65 412.79 2291.32 29.55 2012-08-21 18:02:35.000 234 33384.61 412.79 2291.29 29.55 2012-08-21 18:02:36.000 234 33384.61 412.81 2291.26 29.55 2012-08-21 18:02:37.000 234 33384.65 412.82 2291.18 29.55 2012-08-21 18:02:38.000 234 33384.54 412.82 2291.24 29.55 2012-08-21 18:02:39.000 234 33384.68 412.81 2291.30 29.55 2012-08-21 18:02:40.000 234 33384.68 412.80 2291.16 29.55 2012-08-21 18:02:41.000 234 33384.57 412.84 2291.20 29.55 2012-08-21 18:02:42.000 234 33384.65 412.78 2291.40 29.55 2012-08-21 18:02:43.000 234 33384.64 412.84 2291.29 29.55 2012-08-21 18:02:44.000 234 33384.72 412.82 2291.23 29.55 2012-08-21 18:02:45.000 234 33384.56 412.75 2291.23 29.55 2012-08-21 18:02:46.000 234 33384.71 412.78 2291.27 29.55 2012-08-21 18:02:47.000 234 33384.62 412.76 2291.22 29.55 2012-08-21 18:02:48.000 234 33384.66 412.79 2291.26 29.55 2012-08-21 18:02:49.000 234 33384.67 412.78 2291.18 29.55 2012-08-21 18:02:50.000 234 33384.62 412.79 2291.23 29.55 2012-08-21 18:02:51.000 234 33384.76 412.78 2291.21 29.55 2012-08-21 18:02:52.000 234 33384.71 412.79 2291.26 29.55 2012-08-21 18:02:53.000 234 33384.67 412.78 2291.33 29.55 2012-08-21 18:02:54.000 234 33384.78 412.81 2291.23 29.55 2012-08-21 18:02:54.000 234 33384.75 412.80 2291.20 29.55 2012-08-21 18:02:56.000 234 33384.78 412.80 2291.19 29.55 2012-08-21 18:02:57.000 234 33384.65 412.75 2291.20 29.55 2012-08-21 18:02:58.000 234 33384.64 412.80 2291.29 29.55 2012-08-21 18:02:59.000 234 33384.72 412.80 2291.26 29.55 2012-08-21 18:03:00.000 234 33384.65 412.77 2291.18 29.55 2012-08-21 18:03:01.000 234 33384.69 412.80 2291.30 29.55 2012-08-21 18:03:02.000 234 33384.70 412.79 2291.24 29.55 2012-08-21 18:03:03.000 234 33384.68 412.76 2291.24 29.55 2012-08-21 18:03:04.000 234 33384.83 412.81 2291.11 29.55 2012-08-21 18:03:05.000 234 33384.75 412.80 2291.23 29.55 2012-08-21 18:03:06.000 234 33384.69 412.75 2291.28 29.55 2012-08-21 18:03:07.000 234 33384.72 412.78 2291.25 29.55 2012-08-21 18:03:07.000 234 33384.71 412.78 2291.24 29.55 2012-08-21 18:03:09.000 234 33384.72 412.75 2291.25 29.55 2012-08-21 18:03:10.000 234 33384.75 412.76 2291.17 29.55 2012-08-21 18:03:11.000 234 33384.73 412.77 2291.14 29.55 2012-08-21 18:03:12.000 234 33384.74 412.79 2291.23 29.55 2012-08-21 18:03:13.000 234 33384.83 412.76 2291.20 29.55 2012-08-21 18:03:14.000 234 33384.86 412.75 2291.26 29.55 2012-08-21 18:03:15.000 234 33384.83 412.77 2291.16 29.55 2012-08-21 18:03:16.000 234 33384.74 412.76 2291.23 29.55 2012-08-21 18:03:17.000 234 33384.84 412.74 2291.16 29.55 2012-08-21 18:03:18.000 234 33384.83 412.80 2291.24 29.55 2012-08-21 18:03:19.000 234 33384.90 412.77 2291.23 29.55 2012-08-21 18:03:20.000 234 33384.85 412.81 2291.18 29.55 2012-08-21 18:03:21.000 234 33384.82 412.75 2291.24 29.55 2012-08-21 18:03:22.000 234 33384.85 412.74 2291.22 29.55 2012-08-21 18:03:23.000 234 33384.77 412.79 2291.25 29.55 2012-08-21 18:03:24.000 234 33384.78 412.74 2291.32 29.55 2012-08-21 18:03:25.000 234 33384.82 412.71 2291.27 29.55 2012-08-21 18:03:26.000 234 33384.87 412.77 2291.18 29.55 2012-08-21 18:03:27.000 234 33384.82 412.76 2291.12 29.56 2012-08-21 18:03:28.000 234 33384.88 412.75 2291.21 29.55 2012-08-21 18:03:29.000 234 33384.82 412.75 2291.24 29.55 2012-08-21 18:03:30.000 234 33384.85 412.75 2291.20 29.55 2012-08-21 18:03:31.000 234 33384.92 412.78 2291.19 29.55 2012-08-21 18:03:32.000 234 33384.85 412.77 2291.18 29.56 2012-08-21 18:03:33.000 234 33384.91 412.80 2291.18 29.55 2012-08-21 18:03:34.000 234 33384.88 412.76 2291.21 29.55 2012-08-21 18:03:35.000 234 33384.86 412.73 2291.15 29.55 2012-08-21 18:03:36.000 234 33384.86 412.81 2291.17 29.55 2012-08-21 18:03:37.000 234 33384.87 412.82 2291.15 29.55 2012-08-21 18:03:38.000 234 33384.88 412.80 2291.15 29.55 2012-08-21 18:03:39.000 234 33384.88 412.78 2291.22 29.55 2012-08-21 18:03:40.000 234 33384.84 412.75 2291.16 29.55 2012-08-21 18:03:41.000 234 33384.82 412.77 2291.14 29.56 2012-08-21 18:03:42.000 234 33384.87 412.80 2291.17 29.55 2012-08-21 18:03:43.000 234 33384.87 412.78 2291.20 29.55 2012-08-21 18:03:44.000 234 33384.86 412.78 2291.18 29.56 2012-08-21 18:03:45.000 234 33384.83 412.80 2291.15 29.55 2012-08-21 18:03:46.000 234 33384.72 412.77 2291.26 29.55 2012-08-21 18:03:47.000 234 33384.77 412.77 2291.26 29.56 2012-08-21 18:03:48.000 234 33384.73 412.82 2291.23 29.55 2012-08-21 18:03:48.000 234 33384.84 412.77 2291.13 29.55 2012-08-21 18:03:50.000 234 33384.83 412.77 2291.22 29.55 2012-08-21 18:03:51.000 234 33384.90 412.78 2291.25 29.55 2012-08-21 18:03:52.000 234 33384.73 412.75 2291.20 29.55 2012-08-21 18:03:53.000 234 33384.84 412.77 2291.17 29.55 2012-08-21 18:03:54.000 234 33384.90 412.77 2291.18 29.56 2012-08-21 18:03:55.000 234 33384.88 412.78 2291.19 29.55 2012-08-21 18:03:56.000 234 33384.92 412.76 2291.24 29.56 2012-08-21 18:03:57.000 234 33384.88 412.75 2291.18 29.56 2012-08-21 18:03:58.000 234 33384.94 412.79 2291.27 29.56 2012-08-21 18:03:59.000 234 33384.97 412.79 2291.29 29.55 2012-08-21 18:04:00.000 234 33384.90 412.80 2291.18 29.56 2012-08-21 18:04:01.000 234 33384.89 412.77 2291.17 29.56 2012-08-21 18:04:01.000 234 33384.96 412.81 2291.19 29.55 2012-08-21 18:04:03.000 234 33384.83 412.76 2291.26 29.55 2012-08-21 18:04:04.000 234 33385.02 412.74 2291.16 29.55 2012-08-21 18:04:05.000 234 33384.90 412.76 2291.24 29.56 2012-08-21 18:04:06.000 234 33384.94 412.75 2291.16 29.56 2012-08-21 18:04:07.000 234 33384.98 412.76 2291.19 29.56 2012-08-21 18:04:08.000 234 33384.95 412.78 2291.26 29.56 2012-08-21 18:04:09.000 234 33385.00 412.75 2291.17 29.56 2012-08-21 18:04:10.000 234 33385.00 412.78 2291.17 29.55 2012-08-21 18:04:11.000 234 33385.00 412.75 2291.10 29.55 2012-08-21 18:04:12.000 234 33385.00 412.79 2291.15 29.55 2012-08-21 18:04:13.000 234 33385.02 412.72 2291.18 29.56 2012-08-21 18:04:14.000 234 33385.07 412.75 2291.16 29.56 2012-08-21 18:04:15.000 234 33384.96 412.75 2291.18 29.56 2012-08-21 18:04:16.000 234 33385.03 412.75 2291.15 29.56 2012-08-21 18:04:17.000 234 33384.96 412.74 2291.20 29.56 2012-08-21 18:04:18.000 234 33385.08 412.77 2291.19 29.56 2012-08-21 18:04:19.000 234 33385.03 412.75 2291.14 29.56 2012-08-21 18:04:20.000 234 33385.02 412.78 2291.09 29.56 2012-08-21 18:04:21.000 234 33384.99 412.76 2291.16 29.56 2012-08-21 18:04:22.000 234 33384.92 412.75 2291.18 29.56 2012-08-21 18:04:23.000 234 33385.04 412.77 2291.17 29.56 2012-08-21 18:04:24.000 234 33385.06 412.79 2291.20 29.56 2012-08-21 18:04:25.000 234 33385.01 412.81 2291.13 29.56 2012-08-21 18:04:26.000 234 33385.02 412.73 2291.14 29.56 2012-08-21 18:04:27.000 234 33385.05 412.74 2291.07 29.56 2012-08-21 18:04:28.000 234 33385.07 412.77 2291.17 29.56 2012-08-21 18:04:29.000 234 33385.08 412.73 2291.08 29.56 2012-08-21 18:04:30.000 234 33385.12 412.75 2291.24 29.55 2012-08-21 18:04:31.000 234 33385.13 412.76 2291.10 29.56 2012-08-21 18:04:32.000 234 33385.02 412.76 2291.08 29.56 2012-08-21 18:04:33.000 234 33385.12 412.71 2291.11 29.56 2012-08-21 18:04:34.000 234 33385.04 412.77 2291.12 29.56 2012-08-21 18:04:35.000 234 33385.07 412.78 2291.08 29.56 2012-08-21 18:04:36.000 234 33385.10 412.75 2291.12 29.56 2012-08-21 18:04:37.000 234 33385.09 412.76 2291.08 29.56 2012-08-21 18:04:38.000 234 33385.17 412.78 2291.12 29.56 2012-08-21 18:04:39.000 234 33384.93 412.74 2291.08 29.56 2012-08-21 18:04:40.000 234 33385.13 412.75 2291.15 29.56 2012-08-21 18:04:41.000 234 33385.06 412.76 2291.15 29.56 2012-08-21 18:04:42.000 234 33385.12 412.73 2291.16 29.56 2012-08-21 18:04:42.000 234 33385.06 412.74 2291.16 29.56 2012-08-21 18:04:44.000 234 33385.14 412.76 2291.08 29.56 2012-08-21 18:04:45.000 234 33385.22 412.81 2291.10 29.56 2012-08-21 18:04:46.000 234 33385.14 412.77 2291.11 29.56 2012-08-21 18:04:47.000 234 33385.14 412.78 2291.16 29.55 2012-08-21 18:04:48.000 234 33385.09 412.71 2291.17 29.56 2012-08-21 18:04:49.000 234 33385.13 412.73 2291.14 29.56 2012-08-21 18:04:50.000 234 33385.05 412.73 2291.14 29.56 2012-08-21 18:04:51.000 234 33385.17 412.74 2291.14 29.56 2012-08-21 18:04:52.000 234 33385.21 412.74 2291.09 29.56 2012-08-21 18:04:53.000 234 33385.15 412.75 2291.23 29.56 2012-08-21 18:04:54.000 234 33385.19 412.74 2291.12 29.56 2012-08-21 18:04:55.000 234 33385.15 412.73 2291.18 29.56 2012-08-21 18:04:55.000 234 33385.29 412.76 2291.13 29.56 2012-08-21 18:04:57.000 234 33385.21 412.75 2291.12 29.56 2012-08-21 18:04:58.000 234 33385.30 412.76 2291.12 29.56 2012-08-21 18:04:59.000 234 33385.17 412.72 2291.01 29.56 2012-08-21 18:05:00.000 234 33385.20 412.69 2291.07 29.56 2012-08-21 18:05:01.000 234 33385.24 412.73 2291.21 29.56 2012-08-21 18:05:02.000 234 33385.30 412.69 2291.18 29.56 2012-08-21 18:05:03.000 234 33385.26 412.75 2291.12 29.56 2012-08-21 18:05:04.000 234 33385.26 412.72 2291.12 29.56 2012-08-21 18:05:05.000 234 33385.26 412.75 2291.07 29.56 2012-08-21 18:05:06.000 234 33385.29 412.70 2291.06 29.56 2012-08-21 18:05:07.000 234 33385.33 412.69 2291.05 29.56 2012-08-21 18:05:08.000 234 33385.26 412.71 2291.18 29.56 2012-08-21 18:05:09.000 234 33385.33 412.76 2291.10 29.56 2012-08-21 18:05:10.000 234 33385.24 412.65 2291.01 29.56 2012-08-21 18:05:11.000 234 33385.32 412.71 2290.99 29.56 2012-08-21 18:05:12.000 234 33385.35 412.74 2291.06 29.56 2012-08-21 18:05:13.000 234 33385.35 412.71 2291.03 29.56 2012-08-21 18:05:14.000 234 33385.22 412.71 2291.13 29.56 2012-08-21 18:05:15.000 234 33385.39 412.76 2291.07 29.56 2012-08-21 18:05:16.000 234 33385.37 412.72 2291.08 29.56 2012-08-21 18:05:17.000 234 33385.35 412.73 2291.10 29.56 2012-08-21 18:05:18.000 234 33385.39 412.72 2291.02 29.56 2012-08-21 18:05:19.000 234 33385.38 412.73 2291.06 29.56 2012-08-21 18:05:20.000 234 33385.39 412.71 2290.98 29.56 2012-08-21 18:05:21.000 234 33385.30 412.74 2290.99 29.56 2012-08-21 18:05:22.000 234 33385.35 412.71 2290.99 29.56 2012-08-21 18:05:23.000 234 33385.39 412.72 2291.02 29.56 2012-08-21 18:05:24.000 234 33385.30 412.76 2291.04 29.56 2012-08-21 18:05:25.000 234 33385.34 412.71 2290.94 29.56 2012-08-21 18:05:26.000 234 33385.35 412.71 2291.08 29.56 2012-08-21 18:05:27.000 234 33385.42 412.73 2290.98 29.56 2012-08-21 18:05:28.000 234 33385.38 412.71 2291.08 29.56 2012-08-21 18:05:29.000 234 33385.34 412.70 2291.04 29.56 2012-08-21 18:05:30.000 234 33385.45 412.74 2291.08 29.56 2012-08-21 18:05:31.000 234 33385.37 412.70 2291.11 29.56 2012-08-21 18:05:32.000 234 33385.33 412.74 2291.02 29.56 2012-08-21 18:05:33.000 234 33385.48 412.72 2291.04 29.56 2012-08-21 18:05:34.000 234 33385.42 412.74 2291.08 29.56 2012-08-21 18:05:35.000 234 33385.36 412.71 2291.10 29.56 2012-08-21 18:05:36.000 234 33385.30 412.74 2291.02 29.56 2012-08-21 18:05:36.000 234 33385.29 412.71 2291.02 29.56 2012-08-21 18:05:38.000 234 33385.32 412.69 2291.09 29.56 2012-08-21 18:05:39.000 234 33385.43 412.72 2291.00 29.56 2012-08-21 18:05:40.000 234 33385.41 412.71 2291.03 29.56 2012-08-21 18:05:41.000 234 33385.38 412.67 2291.10 29.56 2012-08-21 18:05:42.000 234 33385.36 412.75 2291.01 29.56 2012-08-21 18:05:43.000 234 33385.31 412.75 2291.08 29.56 2012-08-21 18:05:44.000 234 33385.30 412.73 2291.00 29.56 2012-08-21 18:05:45.000 234 33385.27 412.72 2291.10 29.56 2012-08-21 18:05:46.000 234 33385.35 412.74 2291.05 29.56 2012-08-21 18:05:47.000 234 33385.32 412.75 2291.02 29.56 2012-08-21 18:05:48.000 234 33385.22 412.75 2291.10 29.56 2012-08-21 18:05:49.000 234 33385.32 412.79 2291.02 29.56 2012-08-21 18:05:49.000 234 33385.30 412.76 2291.05 29.56 2012-08-21 18:05:51.000 234 33385.38 412.75 2291.09 29.56 2012-08-21 18:05:52.000 234 33385.33 412.75 2291.05 29.56 2012-08-21 18:05:53.000 234 33385.35 412.73 2291.01 29.56 2012-08-21 18:05:54.000 234 33385.35 412.71 2291.02 29.56 2012-08-21 18:05:55.000 234 33385.37 412.73 2290.98 29.56 2012-08-21 18:05:56.000 234 33385.36 412.76 2291.08 29.56 2012-08-21 18:05:57.000 234 33385.48 412.78 2291.11 29.56 2012-08-21 18:05:58.000 234 33385.38 412.74 2291.09 29.56 2012-08-21 18:05:59.000 234 33385.34 412.73 2291.05 29.56 2012-08-21 18:06:00.000 234 33385.34 412.78 2290.99 29.56 2012-08-21 18:06:01.000 234 33385.38 412.76 2291.03 29.56 2012-08-21 18:06:02.000 234 33385.48 412.74 2291.07 29.56 2012-08-21 18:06:03.000 234 33385.26 412.77 2291.01 29.56 2012-08-21 18:06:04.000 234 33385.45 412.73 2291.03 29.56 2012-08-21 18:06:05.000 234 33385.28 412.75 2290.92 29.56 2012-08-21 18:06:06.000 234 33385.38 412.78 2291.11 29.56 2012-08-21 18:06:07.000 234 33385.35 412.77 2291.11 29.56 2012-08-21 18:06:08.000 234 33385.41 412.77 2291.03 29.56 2012-08-21 18:06:09.000 234 33385.29 412.80 2291.05 29.56 2012-08-21 18:06:10.000 234 33385.35 412.82 2291.08 29.56 2012-08-21 18:06:11.000 234 33385.36 412.76 2291.08 29.56 2012-08-21 18:06:12.000 234 33385.26 412.81 2291.13 29.56 2012-08-21 18:06:13.000 234 33385.35 412.75 2291.04 29.56 2012-08-21 18:06:14.000 234 33385.29 412.78 2291.02 29.56 2012-08-21 18:06:15.000 234 33385.36 412.77 2291.07 29.56 2012-08-21 18:06:16.000 234 33385.27 412.76 2291.08 29.56 2012-08-21 18:06:17.000 234 33385.35 412.74 2291.05 29.56 2012-08-21 18:06:18.000 234 33385.30 412.78 2291.02 29.56 2012-08-21 18:06:19.000 234 33385.36 412.77 2291.09 29.56 2012-08-21 18:06:20.000 234 33385.29 412.81 2291.02 29.56 2012-08-21 18:06:21.000 234 33385.32 412.75 2291.04 29.56 2012-08-21 18:06:22.000 234 33385.35 412.77 2291.05 29.56 2012-08-21 18:06:23.000 234 33385.32 412.76 2291.04 29.56 2012-08-21 18:06:24.000 234 33385.30 412.76 2291.05 29.56 2012-08-21 18:06:25.000 234 33385.37 412.77 2291.07 29.56 2012-08-21 18:06:26.000 234 33385.48 412.76 2291.08 29.56 2012-08-21 18:06:27.000 234 33385.36 412.75 2291.11 29.56 2012-08-21 18:06:28.000 234 33385.32 412.77 2291.12 29.56 2012-08-21 18:06:29.000 234 33385.39 412.77 2291.07 29.56 2012-08-21 18:06:30.000 234 33385.37 412.77 2291.02 29.56 2012-08-21 18:06:30.000 234 33385.35 412.74 2291.10 29.56 2012-08-21 18:06:32.000 234 33385.35 412.77 2291.10 29.56 2012-08-21 18:06:33.000 234 33385.40 412.74 2291.10 29.56 2012-08-21 18:06:34.000 234 33385.46 412.78 2291.00 29.56 2012-08-21 18:06:35.000 234 33385.35 412.75 2290.99 29.56 2012-08-21 18:06:36.000 234 33385.46 412.75 2291.13 29.56 2012-08-21 18:06:37.000 234 33385.35 412.71 2291.06 29.56 2012-08-21 18:06:38.000 234 33385.36 412.75 2291.01 29.56 2012-08-21 18:06:39.000 234 33385.45 412.75 2291.12 29.56 2012-08-21 18:06:40.000 234 33385.46 412.74 2291.03 29.56 2012-08-21 18:06:41.000 234 33385.42 412.77 2290.99 29.56 2012-08-21 18:06:42.000 234 33385.41 412.76 2291.11 29.56 2012-08-21 18:06:43.000 234 33385.40 412.73 2290.97 29.56 2012-08-21 18:06:43.000 234 33385.48 412.75 2291.08 29.56 2012-08-21 18:06:45.000 234 33385.38 412.77 2290.99 29.56 2012-08-21 18:06:46.000 234 33385.44 412.79 2291.09 29.56 2012-08-21 18:06:47.000 234 33385.51 412.77 2291.04 29.56 2012-08-21 18:06:48.000 234 33385.49 412.79 2290.94 29.56 2012-08-21 18:06:49.000 234 33385.42 412.76 2291.04 29.56 2012-08-21 18:06:50.000 234 33385.47 412.77 2291.07 29.56 2012-08-21 18:06:51.000 234 33385.40 412.74 2291.08 29.56 2012-08-21 18:06:52.000 234 33385.58 412.74 2291.08 29.56 2012-08-21 18:06:53.000 234 33385.45 412.77 2291.05 29.56 2012-08-21 18:06:54.000 234 33385.42 412.73 2290.98 29.56 2012-08-21 18:06:55.000 234 33385.39 412.77 2291.05 29.56 2012-08-21 18:06:56.000 234 33385.42 412.74 2291.00 29.56 2012-08-21 18:06:57.000 234 33385.50 412.77 2290.95 29.56 2012-08-21 18:06:58.000 234 33385.54 412.79 2291.04 29.56 2012-08-21 18:06:59.000 234 33385.49 412.78 2291.02 29.56 2012-08-21 18:07:00.000 234 33385.50 412.71 2291.01 29.56 2012-08-21 18:07:01.000 234 33385.50 412.76 2291.05 29.56 2012-08-21 18:07:02.000 234 33385.56 412.75 2291.02 29.56 2012-08-21 18:07:03.000 234 33385.58 412.68 2291.07 29.56 2012-08-21 18:07:04.000 234 33385.62 412.74 2290.98 29.56 2012-08-21 18:07:05.000 234 33385.59 412.69 2291.04 29.56 2012-08-21 18:07:06.000 234 33385.57 412.67 2291.01 29.56 2012-08-21 18:07:07.000 234 33385.54 412.70 2290.99 29.56 2012-08-21 18:07:08.000 234 33385.57 412.71 2291.02 29.56 2012-08-21 18:07:09.000 234 33385.55 412.79 2291.01 29.56 2012-08-21 18:07:10.000 234 33385.66 412.71 2290.92 29.56 2012-08-21 18:07:11.000 234 33385.62 412.71 2290.95 29.56 2012-08-21 18:07:12.000 234 33385.62 412.76 2291.08 29.56 2012-08-21 18:07:13.000 234 33385.55 412.69 2291.04 29.56 2012-08-21 18:07:14.000 234 33385.61 412.70 2291.09 29.56 2012-08-21 18:07:15.000 234 33385.61 412.71 2290.91 29.56 2012-08-21 18:07:16.000 234 33385.57 412.73 2291.01 29.56 2012-08-21 18:07:17.000 234 33385.65 412.71 2291.00 29.56 2012-08-21 18:07:18.000 234 33385.61 412.70 2291.01 29.56 2012-08-21 18:07:19.000 234 33385.64 412.69 2290.97 29.56 2012-08-21 18:07:20.000 234 33385.63 412.69 2291.07 29.56 2012-08-21 18:07:21.000 234 33385.66 412.69 2290.96 29.56 2012-08-21 18:07:22.000 234 33385.68 412.69 2291.07 29.56 2012-08-21 18:07:23.000 234 33385.65 412.69 2291.04 29.56 2012-08-21 18:07:24.000 234 33385.64 412.69 2290.97 29.56 2012-08-21 18:07:24.000 234 33385.66 412.72 2291.02 29.56 2012-08-21 18:07:26.000 234 33385.70 412.67 2291.03 29.56 2012-08-21 18:07:27.000 234 33385.61 412.68 2290.99 29.56 2012-08-21 18:07:28.000 234 33385.65 412.73 2291.02 29.56 2012-08-21 18:07:29.000 234 33385.64 412.69 2290.95 29.56 2012-08-21 18:07:30.000 234 33385.61 412.73 2291.04 29.56 2012-08-21 18:07:31.000 234 33385.72 412.67 2291.04 29.56 2012-08-21 18:07:32.000 234 33385.69 412.69 2290.92 29.56 2012-08-21 18:07:33.000 234 33385.70 412.67 2291.01 29.56 2012-08-21 18:07:34.000 234 33385.69 412.68 2291.07 29.56 2012-08-21 18:07:35.000 234 33385.73 412.70 2290.99 29.56 2012-08-21 18:07:36.000 234 33385.73 412.67 2290.99 29.56 2012-08-21 18:07:37.000 234 33385.73 412.68 2290.99 29.56 2012-08-21 18:07:37.000 234 33385.75 412.68 2290.91 29.56 2012-08-21 18:07:39.000 234 33385.71 412.66 2290.99 29.56 2012-08-21 18:07:40.000 234 33385.62 412.68 2290.90 29.56 2012-08-21 18:07:41.000 234 33385.72 412.67 2290.89 29.56 2012-08-21 18:07:42.000 234 33385.73 412.68 2290.99 29.56 2012-08-21 18:07:43.000 234 33385.73 412.64 2290.92 29.56 2012-08-21 18:07:44.000 234 33385.67 412.67 2290.84 29.56 2012-08-21 18:07:45.000 234 33385.71 412.65 2290.99 29.56 2012-08-21 18:07:46.000 234 33385.82 412.70 2290.93 29.56 2012-08-21 18:07:47.000 234 33385.77 412.72 2290.92 29.56 2012-08-21 18:07:48.000 234 33385.83 412.74 2290.93 29.56 2012-08-21 18:07:49.000 234 33385.74 412.70 2290.92 29.56 2012-08-21 18:07:50.000 234 33385.70 412.65 2290.91 29.56 2012-08-21 18:07:51.000 234 33385.84 412.72 2290.89 29.56 2012-08-21 18:07:52.000 234 33385.88 412.72 2290.91 29.56 2012-08-21 18:07:53.000 234 33385.78 412.71 2290.90 29.56 2012-08-21 18:07:54.000 234 33385.85 412.63 2290.92 29.56 2012-08-21 18:07:55.000 234 33385.86 412.68 2290.86 29.56 2012-08-21 18:07:56.000 234 33385.85 412.68 2290.92 29.56 2012-08-21 18:07:57.000 234 33385.69 412.70 2290.95 29.56 2012-08-21 18:07:58.000 234 33385.82 412.68 2290.89 29.56 2012-08-21 18:07:59.000 234 33385.74 412.69 2290.93 29.56 2012-08-21 18:08:00.000 234 33385.73 412.66 2290.89 29.56 2012-08-21 18:08:01.000 234 33385.80 412.68 2290.88 29.56 2012-08-21 18:08:02.000 234 33385.78 412.66 2290.92 29.56 2012-08-21 18:08:03.000 234 33385.86 412.68 2291.03 29.56 2012-08-21 18:08:04.000 234 33385.78 412.68 2290.92 29.56 2012-08-21 18:08:05.000 234 33385.77 412.70 2290.89 29.56 2012-08-21 18:08:06.000 234 33385.83 412.68 2290.92 29.56 2012-08-21 18:08:07.000 234 33385.79 412.66 2290.89 29.56 2012-08-21 18:08:08.000 234 33385.81 412.64 2290.92 29.56 2012-08-21 18:08:09.000 234 33385.83 412.65 2290.93 29.56 2012-08-21 18:08:10.000 234 33385.83 412.69 2290.86 29.56 2012-08-21 18:08:11.000 234 33385.81 412.69 2290.80 29.56 2012-08-21 18:08:12.000 234 33385.84 412.68 2290.95 29.56 2012-08-21 18:08:13.000 234 33385.82 412.69 2290.89 29.56 2012-08-21 18:08:14.000 234 33385.77 412.68 2290.86 29.56 2012-08-21 18:08:15.000 234 33385.89 412.69 2290.91 29.56 2012-08-21 18:08:16.000 234 33385.95 412.66 2290.92 29.56 2012-08-21 18:08:17.000 234 33385.96 412.69 2290.92 29.56 2012-08-21 18:08:18.000 234 33385.88 412.72 2290.86 29.56 2012-08-21 18:08:18.000 234 33385.91 412.71 2290.89 29.56 2012-08-21 18:08:20.000 234 33385.92 412.61 2290.92 29.56 2012-08-21 18:08:21.000 234 33385.84 412.67 2290.92 29.56 2012-08-21 18:08:22.000 234 33385.86 412.67 2290.88 29.56 2012-08-21 18:08:23.000 234 33385.92 412.69 2290.91 29.56 2012-08-21 18:08:24.000 234 33385.84 412.68 2290.98 29.56 2012-08-21 18:08:25.000 234 33385.88 412.68 2290.89 29.56 2012-08-21 18:08:26.000 234 33385.92 412.63 2290.86 29.56 2012-08-21 18:08:27.000 234 33385.85 412.71 2290.95 29.56 2012-08-21 18:08:28.000 234 33385.90 412.62 2290.91 29.56 2012-08-21 18:08:29.000 234 33385.85 412.64 2290.85 29.56 2012-08-21 18:08:30.000 234 33385.89 412.63 2290.87 29.56 2012-08-21 18:08:31.000 234 33385.89 412.64 2290.93 29.56 2012-08-21 18:08:31.000 234 33385.82 412.64 2290.89 29.56 2012-08-21 18:08:33.000 234 33385.89 412.66 2290.88 29.56 2012-08-21 18:08:34.000 234 33385.90 412.73 2290.89 29.56 2012-08-21 18:08:35.000 234 33385.85 412.67 2290.88 29.56 2012-08-21 18:08:36.000 234 33385.94 412.68 2290.93 29.56 2012-08-21 18:08:37.000 234 33385.86 412.67 2291.03 29.56 2012-08-21 18:08:38.000 234 33385.89 412.67 2290.89 29.56 2012-08-21 18:08:39.000 234 33385.87 412.68 2290.89 29.56 2012-08-21 18:08:40.000 234 33385.83 412.72 2290.91 29.56 2012-08-21 18:08:41.000 234 33385.80 412.70 2290.89 29.56 2012-08-21 18:08:42.000 234 33385.89 412.71 2290.91 29.56 2012-08-21 18:08:43.000 234 33385.93 412.71 2290.88 29.56 2012-08-21 18:08:44.000 234 33385.71 412.66 2290.87 29.56 2012-08-21 18:08:45.000 234 33385.84 412.67 2290.86 29.56 2012-08-21 18:08:46.000 234 33385.98 412.69 2290.97 29.56 2012-08-21 18:08:47.000 234 33385.81 412.67 2290.89 29.56 2012-08-21 18:08:48.000 234 33385.93 412.65 2290.86 29.56 2012-08-21 18:08:49.000 234 33385.85 412.68 2290.79 29.56 2012-08-21 18:08:50.000 234 33385.89 412.63 2290.91 29.56 2012-08-21 18:08:51.000 234 33385.86 412.67 2290.92 29.56 2012-08-21 18:08:52.000 234 33385.77 412.69 2290.95 29.56 2012-08-21 18:08:53.000 234 33385.82 412.68 2290.92 29.56 2012-08-21 18:08:54.000 234 33385.85 412.67 2290.88 29.56 2012-08-21 18:08:55.000 234 33385.92 412.66 2290.93 29.56 2012-08-21 18:08:56.000 234 33385.88 412.65 2290.92 29.56 2012-08-21 18:08:57.000 234 33385.86 412.67 2290.84 29.56 2012-08-21 18:08:58.000 234 33385.93 412.61 2290.88 29.56 2012-08-21 18:08:59.000 234 33385.88 412.66 2290.91 29.56 2012-08-21 18:09:00.000 234 33385.88 412.63 2290.92 29.56 2012-08-21 18:09:01.000 234 33385.93 412.67 2290.93 29.56 2012-08-21 18:09:02.000 234 33385.88 412.64 2290.85 29.56 2012-08-21 18:09:03.000 234 33385.86 412.65 2290.88 29.56 2012-08-21 18:09:04.000 234 33385.83 412.66 2290.90 29.56 2012-08-21 18:09:05.000 234 33385.89 412.64 2290.83 29.56 2012-08-21 18:09:06.000 234 33385.88 412.64 2290.86 29.56 2012-08-21 18:09:07.000 234 33385.89 412.65 2290.85 29.56 2012-08-21 18:09:08.000 234 33385.77 412.64 2290.94 29.56 2012-08-21 18:09:09.000 234 33385.90 412.65 2290.89 29.56 2012-08-21 18:09:10.000 234 33385.99 412.65 2290.89 29.56 2012-08-21 18:09:11.000 234 33385.93 412.61 2290.85 29.56 2012-08-21 18:09:12.000 234 33385.96 412.63 2290.91 29.56 2012-08-21 18:09:12.000 234 33385.98 412.67 2290.83 29.56 2012-08-21 18:09:14.000 234 33385.88 412.65 2290.82 29.56 2012-08-21 18:09:15.000 234 33386.01 412.63 2290.89 29.56 2012-08-21 18:09:16.000 234 33385.85 412.63 2290.87 29.56 2012-08-21 18:09:17.000 234 33385.88 412.62 2290.92 29.56 2012-08-21 18:09:18.000 234 33386.01 412.65 2290.85 29.56 2012-08-21 18:09:19.000 234 33385.96 412.62 2290.84 29.56 2012-08-21 18:09:20.000 234 33385.89 412.65 2290.91 29.56 2012-08-21 18:09:21.000 234 33385.92 412.61 2290.88 29.56 2012-08-21 18:09:22.000 234 33386.00 412.62 2290.82 29.56 2012-08-21 18:09:23.000 234 33385.95 412.63 2290.81 29.56 2012-08-21 18:09:24.000 234 33385.97 412.61 2290.93 29.56 2012-08-21 18:09:25.000 234 33385.95 412.63 2290.96 29.56 2012-08-21 18:09:25.000 234 33385.99 412.62 2290.84 29.56 2012-08-21 18:09:27.000 234 33385.90 412.63 2290.90 29.56 2012-08-21 18:09:28.000 234 33385.98 412.64 2290.94 29.56 2012-08-21 18:09:29.000 234 33385.94 412.63 2290.88 29.56 2012-08-21 18:09:30.000 234 33385.98 412.60 2290.93 29.56 2012-08-21 18:09:31.000 234 33385.99 412.63 2290.90 29.56 2012-08-21 18:09:32.000 234 33385.90 412.65 2290.80 29.56 2012-08-21 18:09:33.000 234 33386.01 412.61 2290.94 29.56 2012-08-21 18:09:34.000 234 33385.94 412.58 2291.00 29.56 2012-08-21 18:09:35.000 234 33385.95 412.60 2290.88 29.56 2012-08-21 18:09:36.000 234 33386.01 412.62 2290.91 29.56 2012-08-21 18:09:37.000 234 33386.10 412.60 2290.84 29.56 2012-08-21 18:09:38.000 234 33386.01 412.60 2290.88 29.56 2012-08-21 18:09:39.000 234 33386.05 412.58 2290.86 29.56 2012-08-21 18:09:40.000 234 33386.01 412.57 2290.88 29.56 2012-08-21 18:09:41.000 234 33386.00 412.55 2290.84 29.56 2012-08-21 18:09:42.000 234 33386.03 412.60 2290.86 29.56 2012-08-21 18:09:43.000 234 33385.95 412.60 2290.92 29.56 2012-08-21 18:09:44.000 234 33386.04 412.59 2290.79 29.56 2012-08-21 18:09:45.000 234 33385.99 412.56 2290.86 29.56 2012-08-21 18:09:46.000 234 33386.07 412.55 2290.80 29.56 2012-08-21 18:09:47.000 234 33386.09 412.57 2290.84 29.56 2012-08-21 18:09:48.000 234 33386.02 412.60 2290.85 29.56 2012-08-21 18:09:49.000 234 33386.01 412.59 2290.74 29.56 2012-08-21 18:09:50.000 234 33385.93 412.58 2290.86 29.56 2012-08-21 18:09:51.000 234 33386.06 412.57 2290.86 29.56 2012-08-21 18:09:52.000 234 33386.05 412.60 2290.77 29.56 2012-08-21 18:09:53.000 234 33386.00 412.56 2290.82 29.56 2012-08-21 18:09:54.000 234 33386.07 412.60 2290.89 29.56 2012-08-21 18:09:55.000 234 33386.09 412.64 2290.86 29.56 2012-08-21 18:09:56.000 234 33386.01 412.61 2290.89 29.56 2012-08-21 18:09:57.000 234 33385.95 412.59 2290.88 29.56 2012-08-21 18:09:58.000 234 33386.02 412.57 2290.80 29.56 2012-08-21 18:09:59.000 234 33386.07 412.57 2290.79 29.56 2012-08-21 18:10:00.000 234 33386.03 412.58 2290.92 29.56 2012-08-21 18:10:01.000 234 33385.96 412.57 2290.86 29.56 2012-08-21 18:10:02.000 234 33385.98 412.55 2290.83 29.56 2012-08-21 18:10:03.000 234 33386.05 412.57 2290.82 29.56 2012-08-21 18:10:04.000 234 33386.04 412.64 2290.74 29.56 2012-08-21 18:10:05.000 234 33386.04 412.62 2290.79 29.56 2012-08-21 18:10:06.000 234 33386.10 412.58 2290.81 29.56 2012-08-21 18:10:06.000 234 33386.11 412.58 2290.83 29.56 2012-08-21 18:10:08.000 234 33386.12 412.57 2290.83 29.56 2012-08-21 18:10:09.000 234 33385.96 412.59 2290.91 29.56 2012-08-21 18:10:10.000 234 33386.07 412.57 2290.90 29.56 2012-08-21 18:10:11.000 234 33386.03 412.58 2290.84 29.56 2012-08-21 18:10:12.000 234 33386.08 412.55 2290.83 29.56 2012-08-21 18:10:13.000 234 33386.04 412.58 2290.84 29.56 2012-08-21 18:10:14.000 234 33385.99 412.55 2290.80 29.56 2012-08-21 18:10:15.000 234 33386.02 412.56 2290.77 29.56 2012-08-21 18:10:16.000 234 33386.13 412.57 2290.83 29.56 2012-08-21 18:10:17.000 234 33386.03 412.59 2290.80 29.56 2012-08-21 18:10:18.000 234 33386.07 412.58 2290.84 29.56 2012-08-21 18:10:19.000 234 33386.10 412.53 2290.79 29.56 2012-08-21 18:10:19.000 234 33386.07 412.55 2290.84 29.56 2012-08-21 18:10:21.000 234 33386.01 412.55 2290.84 29.56 2012-08-21 18:10:22.000 234 33386.07 412.54 2290.83 29.56 2012-08-21 18:10:23.000 234 33386.04 412.52 2290.83 29.56 2012-08-21 18:10:24.000 234 33386.06 412.57 2290.88 29.56 2012-08-21 18:10:25.000 234 33386.05 412.57 2290.84 29.56 2012-08-21 18:10:26.000 234 33386.07 412.53 2290.86 29.56 2012-08-21 18:10:27.000 234 33386.05 412.52 2290.83 29.56 2012-08-21 18:10:28.000 234 33386.10 412.54 2290.85 29.56 2012-08-21 18:10:29.000 234 33386.03 412.53 2290.81 29.56 2012-08-21 18:10:30.000 234 33386.04 412.51 2290.80 29.56 2012-08-21 18:10:31.000 234 33386.16 412.50 2290.78 29.56 2012-08-21 18:10:32.000 234 33386.17 412.51 2290.79 29.56 2012-08-21 18:10:33.000 234 33386.11 412.48 2290.80 29.56 2012-08-21 18:10:34.000 234 33386.13 412.57 2290.78 29.56 2012-08-21 18:10:35.000 234 33386.09 412.53 2290.77 29.56 2012-08-21 18:10:36.000 234 33386.00 412.54 2290.85 29.56 2012-08-21 18:10:37.000 234 33386.14 412.50 2290.79 29.56 2012-08-21 18:10:38.000 234 33386.01 412.51 2290.74 29.56 2012-08-21 18:10:39.000 234 33386.16 412.48 2290.74 29.56 2012-08-21 18:10:40.000 234 33386.05 412.51 2290.75 29.56 2012-08-21 18:10:41.000 234 33386.14 412.50 2290.71 29.56 2012-08-21 18:10:42.000 234 33386.14 412.57 2290.80 29.56 2012-08-21 18:10:43.000 234 33386.12 412.52 2290.84 29.56 2012-08-21 18:10:44.000 234 33386.15 412.55 2290.74 29.56 2012-08-21 18:10:45.000 234 33386.16 412.48 2290.77 29.56 2012-08-21 18:10:46.000 234 33386.25 412.52 2290.71 29.56 2012-08-21 18:10:47.000 234 33386.20 412.53 2290.70 29.56 2012-08-21 18:10:48.000 234 33386.22 412.54 2290.73 29.56 2012-08-21 18:10:49.000 234 33386.10 412.52 2290.71 29.56 2012-08-21 18:10:50.000 234 33386.18 412.53 2290.67 29.56 2012-08-21 18:10:51.000 234 33386.15 412.53 2290.76 29.56 2012-08-21 18:10:52.000 234 33386.17 412.52 2290.83 29.56 2012-08-21 18:10:53.000 234 33386.14 412.52 2290.78 29.56 2012-08-21 18:10:54.000 234 33386.31 412.47 2290.80 29.56 2012-08-21 18:10:55.000 234 33386.16 412.50 2290.74 29.56 2012-08-21 18:10:56.000 234 33386.08 412.47 2290.79 29.56 2012-08-21 18:10:57.000 234 33386.14 412.50 2290.77 29.56 2012-08-21 18:10:58.000 234 33386.13 412.47 2290.73 29.56 2012-08-21 18:10:59.000 234 33386.07 412.47 2290.73 29.56 2012-08-21 18:11:00.000 234 33386.17 412.52 2290.85 29.56 2012-08-21 18:11:00.000 234 33386.15 412.50 2290.73 29.56 2012-08-21 18:11:02.000 234 33386.23 412.50 2290.73 29.56 2012-08-21 18:11:03.000 234 33386.17 412.54 2290.75 29.56 2012-08-21 18:11:04.000 234 33386.14 412.51 2290.68 29.56 2012-08-21 18:11:05.000 234 33386.08 412.48 2290.70 29.56 2012-08-21 18:11:06.000 234 33386.17 412.51 2290.77 29.56 2012-08-21 18:11:07.000 234 33386.18 412.52 2290.77 29.56 2012-08-21 18:11:08.000 234 33386.19 412.50 2290.78 29.56 2012-08-21 18:11:09.000 234 33386.19 412.51 2290.74 29.56 2012-08-21 18:11:10.000 234 33386.14 412.51 2290.73 29.56 2012-08-21 18:11:11.000 234 33386.13 412.50 2290.67 29.56 2012-08-21 18:11:12.000 234 33386.18 412.50 2290.75 29.56 2012-08-21 18:11:13.000 234 33386.17 412.47 2290.80 29.56 2012-08-21 18:11:13.000 234 33386.20 412.48 2290.71 29.56 2012-08-21 18:11:15.000 234 33386.16 412.52 2290.77 29.56 2012-08-21 18:11:16.000 234 33386.07 412.51 2290.67 29.56 2012-08-21 18:11:17.000 234 33386.12 412.50 2290.63 29.56 2012-08-21 18:11:18.000 234 33386.14 412.50 2290.79 29.56 2012-08-21 18:11:19.000 234 33386.16 412.53 2290.77 29.56 2012-08-21 18:11:20.000 234 33386.10 412.51 2290.70 29.56 2012-08-21 18:11:21.000 234 33386.11 412.49 2290.79 29.56 2012-08-21 18:11:22.000 234 33386.25 412.48 2290.73 29.56 2012-08-21 18:11:23.000 234 33386.15 412.52 2290.78 29.56 2012-08-21 18:11:24.000 234 33386.21 412.50 2290.74 29.56 2012-08-21 18:11:25.000 234 33386.22 412.50 2290.73 29.56 2012-08-21 18:11:26.000 234 33386.17 412.51 2290.78 29.56 2012-08-21 18:11:27.000 234 33386.19 412.43 2290.76 29.56 2012-08-21 18:11:28.000 234 33386.17 412.49 2290.70 29.56 2012-08-21 18:11:29.000 234 33386.20 412.48 2290.72 29.56 2012-08-21 18:11:30.000 234 33386.24 412.48 2290.70 29.56 2012-08-21 18:11:31.000 234 33386.16 412.42 2290.75 29.56 2012-08-21 18:11:32.000 234 33386.19 412.48 2290.67 29.56 2012-08-21 18:11:33.000 234 33386.13 412.42 2290.62 29.56 2012-08-21 18:11:34.000 234 33386.30 412.46 2290.71 29.56 2012-08-21 18:11:35.000 234 33386.27 412.46 2290.69 29.56 2012-08-21 18:11:36.000 234 33386.22 412.45 2290.72 29.56 2012-08-21 18:11:37.000 234 33386.18 412.46 2290.77 29.56 2012-08-21 18:11:38.000 234 33386.19 412.45 2290.75 29.56 2012-08-21 18:11:39.000 234 33386.26 412.43 2290.71 29.56 2012-08-21 18:11:40.000 234 33386.31 412.47 2290.77 29.56 2012-08-21 18:11:41.000 234 33386.27 412.44 2290.79 29.56 2012-08-21 18:11:42.000 234 33386.17 412.42 2290.69 29.56 2012-08-21 18:11:43.000 234 33386.33 412.40 2290.74 29.56 2012-08-21 18:11:44.000 234 33386.32 412.43 2290.72 29.56 2012-08-21 18:11:45.000 234 33386.26 412.44 2290.71 29.56 2012-08-21 18:11:46.000 234 33386.31 412.44 2290.76 29.56 2012-08-21 18:11:47.000 234 33386.19 412.47 2290.71 29.56 2012-08-21 18:11:48.000 234 33386.31 412.43 2290.70 29.56 2012-08-21 18:11:49.000 234 33386.23 412.46 2290.63 29.56 2012-08-21 18:11:50.000 234 33386.42 412.46 2290.62 29.56 2012-08-21 18:11:51.000 234 33386.35 412.40 2290.72 29.56 2012-08-21 18:11:52.000 234 33386.18 412.42 2290.75 29.56 2012-08-21 18:11:53.000 234 33386.24 412.39 2290.73 29.56 2012-08-21 18:11:54.000 234 33386.32 412.46 2290.61 29.56 2012-08-21 18:11:54.000 234 33386.32 412.41 2290.68 29.56 2012-08-21 18:11:56.000 234 33386.25 412.44 2290.67 29.56 2012-08-21 18:11:57.000 234 33386.42 412.44 2290.62 29.56 2012-08-21 18:11:58.000 234 33386.31 412.41 2290.71 29.56 2012-08-21 18:11:59.000 234 33386.26 412.41 2290.71 29.56 2012-08-21 18:12:00.000 234 33386.31 412.44 2290.68 29.56 2012-08-21 18:12:01.000 234 33386.28 412.46 2290.77 29.56 2012-08-21 18:12:02.000 234 33386.27 412.44 2290.68 29.56 2012-08-21 18:12:03.000 234 33386.41 412.44 2290.72 29.56 2012-08-21 18:12:04.000 234 33386.21 412.45 2290.77 29.56 2012-08-21 18:12:05.000 234 33386.28 412.42 2290.73 29.56 2012-08-21 18:12:06.000 234 33386.29 412.45 2290.78 29.56 2012-08-21 18:12:07.000 234 33386.29 412.44 2290.57 29.56 2012-08-21 18:12:07.000 234 33386.27 412.38 2290.59 29.56 2012-08-21 18:12:09.000 234 33386.30 412.41 2290.61 29.56 2012-08-21 18:12:10.000 234 33386.22 412.44 2290.61 29.56 2012-08-21 18:12:11.000 234 33386.22 412.46 2290.65 29.56 2012-08-21 18:12:12.000 234 33386.32 412.44 2290.67 29.56 2012-08-21 18:12:13.000 234 33386.35 412.42 2290.65 29.56 2012-08-21 18:12:14.000 234 33386.30 412.40 2290.64 29.56 2012-08-21 18:12:15.000 234 33386.38 412.44 2290.67 29.56 2012-08-21 18:12:16.000 234 33386.23 412.43 2290.68 29.56 2012-08-21 18:12:17.000 234 33386.27 412.41 2290.68 29.56 2012-08-21 18:12:18.000 234 33386.35 412.44 2290.68 29.56 2012-08-21 18:12:19.000 234 33386.36 412.46 2290.62 29.56 2012-08-21 18:12:20.000 234 33386.36 412.44 2290.68 29.56 2012-08-21 18:12:21.000 234 33386.40 412.42 2290.64 29.56 2012-08-21 18:12:22.000 234 33386.29 412.40 2290.73 29.56 2012-08-21 18:12:23.000 234 33386.38 412.40 2290.68 29.56 2012-08-21 18:12:24.000 234 33386.35 412.41 2290.67 29.56 2012-08-21 18:12:25.000 234 33386.32 412.45 2290.67 29.56 2012-08-21 18:12:26.000 234 33386.23 412.44 2290.66 29.56 2012-08-21 18:12:27.000 234 33386.37 412.40 2290.61 29.56 2012-08-21 18:12:28.000 234 33386.23 412.44 2290.61 29.56 2012-08-21 18:12:29.000 234 33386.37 412.40 2290.61 29.56 2012-08-21 18:12:30.000 234 33386.34 412.47 2290.61 29.56 2012-08-21 18:12:31.000 234 33386.31 412.43 2290.66 29.56 2012-08-21 18:12:32.000 234 33386.23 412.40 2290.65 29.56 2012-08-21 18:12:33.000 234 33386.41 412.42 2290.63 29.56 2012-08-21 18:12:34.000 234 33386.34 412.40 2290.63 29.56 2012-08-21 18:12:35.000 234 33386.33 412.42 2290.68 29.56 2012-08-21 18:12:36.000 234 33386.43 412.36 2290.55 29.56 2012-08-21 18:12:37.000 234 33386.39 412.39 2290.65 29.56 2012-08-21 18:12:38.000 234 33386.34 412.41 2290.68 29.56 2012-08-21 18:12:39.000 234 33386.48 412.42 2290.65 29.56 2012-08-21 18:12:40.000 234 33386.39 412.39 2290.63 29.56 2012-08-21 18:12:41.000 234 33386.33 412.39 2290.57 29.56 2012-08-21 18:12:42.000 234 33386.36 412.39 2290.66 29.56 2012-08-21 18:12:43.000 234 33386.44 412.41 2290.66 29.56 2012-08-21 18:12:44.000 234 33386.37 412.42 2290.57 29.56 2012-08-21 18:12:45.000 234 33386.42 412.37 2290.58 29.56 2012-08-21 18:12:46.000 234 33386.33 412.35 2290.59 29.56 2012-08-21 18:12:47.000 234 33386.38 412.36 2290.60 29.56 2012-08-21 18:12:48.000 234 33386.44 412.38 2290.57 29.56 2012-08-21 18:12:48.000 234 33386.42 412.38 2290.62 29.56 2012-08-21 18:12:50.000 234 33386.44 412.32 2290.64 29.56 2012-08-21 18:12:51.000 234 33386.48 412.37 2290.70 29.56 2012-08-21 18:12:52.000 234 33386.39 412.38 2290.59 29.56 2012-08-21 18:12:53.000 234 33386.41 412.38 2290.55 29.56 2012-08-21 18:12:54.000 234 33386.35 412.40 2290.71 29.56 2012-08-21 18:12:55.000 234 33386.42 412.38 2290.65 29.56 2012-08-21 18:12:56.000 234 33386.45 412.36 2290.68 29.56 2012-08-21 18:12:57.000 234 33386.47 412.39 2290.67 29.56 2012-08-21 18:12:58.000 234 33386.47 412.36 2290.61 29.56 2012-08-21 18:12:59.000 234 33386.36 412.36 2290.61 29.56 2012-08-21 18:13:00.000 234 33386.38 412.37 2290.58 29.56 2012-08-21 18:13:01.000 234 33386.41 412.38 2290.65 29.56 2012-08-21 18:13:01.000 234 33386.42 412.37 2290.64 29.56 2012-08-21 18:13:03.000 234 33386.41 412.38 2290.64 29.56 2012-08-21 18:13:04.000 234 33386.42 412.35 2290.61 29.56 2012-08-21 18:13:05.000 234 33386.40 412.36 2290.62 29.56 2012-08-21 18:13:06.000 234 33386.38 412.35 2290.66 29.56 2012-08-21 18:13:07.000 234 33386.40 412.35 2290.65 29.56 2012-08-21 18:13:08.000 234 33386.43 412.37 2290.64 29.56 2012-08-21 18:13:09.000 234 33386.45 412.36 2290.62 29.56 2012-08-21 18:13:10.000 234 33386.38 412.36 2290.68 29.56 2012-08-21 18:13:11.000 234 33386.39 412.36 2290.61 29.56 2012-08-21 18:13:12.000 234 33386.37 412.38 2290.68 29.56 2012-08-21 18:13:13.000 234 33386.37 412.36 2290.60 29.56 2012-08-21 18:13:14.000 234 33386.38 412.32 2290.58 29.56 2012-08-21 18:13:15.000 234 33386.48 412.36 2290.58 29.56 2012-08-21 18:13:16.000 234 33386.41 412.34 2290.61 29.56 2012-08-21 18:13:17.000 234 33386.43 412.35 2290.53 29.56 2012-08-21 18:13:18.000 234 33386.45 412.35 2290.59 29.56 2012-08-21 18:13:19.000 234 33386.44 412.36 2290.56 29.56 2012-08-21 18:13:20.000 234 33386.48 412.34 2290.58 29.56 2012-08-21 18:13:21.000 234 33386.47 412.34 2290.59 29.56 2012-08-21 18:13:22.000 234 33386.37 412.39 2290.59 29.56 2012-08-21 18:13:23.000 234 33386.48 412.32 2290.67 29.56 2012-08-21 18:13:24.000 234 33386.45 412.32 2290.60 29.56 2012-08-21 18:13:25.000 234 33386.55 412.34 2290.55 29.56 2012-08-21 18:13:26.000 234 33386.49 412.39 2290.58 29.56 2012-08-21 18:13:27.000 234 33386.47 412.40 2290.59 29.56 2012-08-21 18:13:28.000 234 33386.57 412.36 2290.53 29.56 2012-08-21 18:13:29.000 234 33386.38 412.37 2290.65 29.56 2012-08-21 18:13:30.000 234 33386.44 412.37 2290.57 29.56 2012-08-21 18:13:31.000 234 33386.49 412.38 2290.57 29.56 2012-08-21 18:13:32.000 234 33386.52 412.34 2290.64 29.56 2012-08-21 18:13:33.000 234 33386.54 412.31 2290.59 29.56 2012-08-21 18:13:34.000 234 33386.52 412.33 2290.50 29.56 2012-08-21 18:13:35.000 234 33386.43 412.36 2290.61 29.56 2012-08-21 18:13:36.000 234 33386.49 412.36 2290.61 29.56 2012-08-21 18:13:37.000 234 33386.46 412.36 2290.56 29.56 2012-08-21 18:13:38.000 234 33386.44 412.39 2290.61 29.56 2012-08-21 18:13:39.000 234 33386.50 412.32 2290.61 29.56 2012-08-21 18:13:40.000 234 33386.53 412.34 2290.59 29.56 2012-08-21 18:13:41.000 234 33386.56 412.32 2290.64 29.56 2012-08-21 18:13:42.000 234 33386.61 412.34 2290.55 29.56 2012-08-21 18:13:42.000 234 33386.56 412.36 2290.57 29.56 2012-08-21 18:13:44.000 234 33386.50 412.35 2290.57 29.56 2012-08-21 18:13:45.000 234 33386.56 412.35 2290.60 29.56 2012-08-21 18:13:46.000 234 33386.48 412.33 2290.59 29.56 2012-08-21 18:13:47.000 234 33386.52 412.38 2290.61 29.56 2012-08-21 18:13:48.000 234 33386.46 412.42 2290.55 29.56 2012-08-21 18:13:49.000 234 33386.50 412.32 2290.59 29.56 2012-08-21 18:13:50.000 234 33386.54 412.32 2290.49 29.56 2012-08-21 18:13:51.000 234 33386.54 412.37 2290.55 29.56 2012-08-21 18:13:52.000 234 33386.41 412.38 2290.51 29.56 2012-08-21 18:13:53.000 234 33386.56 412.34 2290.51 29.56 2012-08-21 18:13:54.000 234 33386.53 412.31 2290.49 29.56 2012-08-21 18:13:55.000 234 33386.59 412.27 2290.51 29.56 2012-08-21 18:13:55.000 234 33386.60 412.33 2290.54 29.56 2012-08-21 18:13:57.000 234 33386.56 412.29 2290.53 29.56 2012-08-21 18:13:58.000 234 33386.56 412.32 2290.49 29.56 2012-08-21 18:13:59.000 234 33386.56 412.29 2290.51 29.56 2012-08-21 18:14:00.000 234 33386.57 412.27 2290.55 29.56 2012-08-21 18:14:01.000 234 33386.57 412.33 2290.61 29.56 2012-08-21 18:14:02.000 234 33386.58 412.31 2290.48 29.56 2012-08-21 18:14:03.000 234 33386.55 412.27 2290.50 29.56 2012-08-21 18:14:04.000 234 33386.56 412.29 2290.59 29.56 2012-08-21 18:14:05.000 234 33386.66 412.30 2290.51 29.56 2012-08-21 18:14:06.000 234 33386.54 412.27 2290.52 29.56 2012-08-21 18:14:07.000 234 33386.64 412.33 2290.54 29.56 2012-08-21 18:14:08.000 234 33386.64 412.27 2290.56 29.56 2012-08-21 18:14:09.000 234 33386.62 412.29 2290.54 29.56 2012-08-21 18:14:10.000 234 33386.70 412.29 2290.47 29.56 2012-08-21 18:14:11.000 234 33386.57 412.30 2290.53 29.56 2012-08-21 18:14:12.000 234 33386.64 412.30 2290.48 29.56 2012-08-21 18:14:13.000 234 33386.63 412.26 2290.45 29.56 2012-08-21 18:14:14.000 234 33386.62 412.26 2290.47 29.56 2012-08-21 18:14:15.000 234 33386.70 412.29 2290.46 29.56 2012-08-21 18:14:16.000 234 33386.60 412.28 2290.46 29.56 2012-08-21 18:14:17.000 234 33386.66 412.28 2290.40 29.56 2012-08-21 18:14:18.000 234 33386.60 412.24 2290.45 29.56 2012-08-21 18:14:19.000 234 33386.61 412.27 2290.49 29.56 2012-08-21 18:14:20.000 234 33386.69 412.30 2290.53 29.56 2012-08-21 18:14:21.000 234 33386.58 412.31 2290.47 29.56 2012-08-21 18:14:22.000 234 33386.66 412.28 2290.50 29.56 2012-08-21 18:14:23.000 234 33386.73 412.19 2290.55 29.56 2012-08-21 18:14:24.000 234 33386.68 412.24 2290.49 29.56 2012-08-21 18:14:25.000 234 33386.67 412.27 2290.48 29.57 2012-08-21 18:14:26.000 234 33386.69 412.27 2290.48 29.56 2012-08-21 18:14:27.000 234 33386.72 412.26 2290.42 29.56 2012-08-21 18:14:28.000 234 33386.62 412.24 2290.50 29.56 2012-08-21 18:14:29.000 234 33386.66 412.24 2290.47 29.57 2012-08-21 18:14:30.000 234 33386.65 412.22 2290.52 29.56 2012-08-21 18:14:31.000 234 33386.68 412.26 2290.43 29.56 2012-08-21 18:14:32.000 234 33386.66 412.21 2290.45 29.56 2012-08-21 18:14:33.000 234 33386.66 412.26 2290.47 29.57 2012-08-21 18:14:34.000 234 33386.60 412.23 2290.56 29.56 2012-08-21 18:14:35.000 234 33386.75 412.23 2290.48 29.56 2012-08-21 18:14:36.000 234 33386.70 412.25 2290.47 29.56 2012-08-21 18:14:36.000 234 33386.71 412.23 2290.42 29.56 2012-08-21 18:14:38.000 234 33386.67 412.18 2290.46 29.56 2012-08-21 18:14:39.000 234 33386.64 412.16 2290.45 29.56 2012-08-21 18:14:40.000 234 33386.69 412.26 2290.52 29.56 2012-08-21 18:14:41.000 234 33386.78 412.25 2290.45 29.56 2012-08-21 18:14:42.000 234 33386.70 412.21 2290.45 29.56 2012-08-21 18:14:43.000 234 33386.67 412.23 2290.46 29.56 2012-08-21 18:14:44.000 234 33386.74 412.23 2290.47 29.57 2012-08-21 18:14:45.000 234 33386.76 412.20 2290.48 29.56 2012-08-21 18:14:46.000 234 33386.64 412.28 2290.46 29.56 2012-08-21 18:14:47.000 234 33386.60 412.25 2290.38 29.57 2012-08-21 18:14:48.000 234 33386.68 412.24 2290.43 29.57 2012-08-21 18:14:49.000 234 33386.66 412.22 2290.53 29.57 2012-08-21 18:14:49.000 234 33386.68 412.19 2290.43 29.56 2012-08-21 18:14:51.000 234 33386.70 412.21 2290.36 29.57 2012-08-21 18:14:52.000 234 33386.53 412.24 2290.45 29.56 2012-08-21 18:14:53.000 234 33386.78 412.24 2290.42 29.56 2012-08-21 18:14:54.000 234 33386.73 412.27 2290.40 29.57 2012-08-21 18:14:55.000 234 33386.71 412.19 2290.40 29.57 2012-08-21 18:14:56.000 234 33386.63 412.24 2290.45 29.56 2012-08-21 18:14:57.000 234 33386.70 412.25 2290.44 29.56 2012-08-21 18:14:58.000 234 33386.64 412.23 2290.41 29.56 2012-08-21 18:14:59.000 234 33386.70 412.20 2290.45 29.56 2012-08-21 18:15:00.000 234 33386.70 412.19 2290.44 29.56 2012-08-21 18:15:01.000 234 33386.70 412.17 2290.45 29.56 2012-08-21 18:15:02.000 234 33386.72 412.19 2290.46 29.56 2012-08-21 18:15:03.000 234 33386.71 412.20 2290.42 29.56 2012-08-21 18:15:04.000 234 33386.74 412.18 2290.41 29.56 2012-08-21 18:15:05.000 234 33386.69 412.20 2290.43 29.56 2012-08-21 18:15:06.000 234 33386.75 412.14 2290.48 29.56 2012-08-21 18:15:07.000 234 33386.72 412.17 2290.34 29.56 2012-08-21 18:15:08.000 234 33386.74 412.21 2290.42 29.56 2012-08-21 18:15:09.000 234 33386.78 412.19 2290.37 29.56 2012-08-21 18:15:10.000 234 33386.71 412.18 2290.42 29.56 2012-08-21 18:15:11.000 234 33386.86 412.17 2290.40 29.56 2012-08-21 18:15:12.000 234 33386.75 412.16 2290.49 29.56 2012-08-21 18:15:13.000 234 33386.80 412.16 2290.41 29.56 2012-08-21 18:15:14.000 234 33386.80 412.20 2290.40 29.56 2012-08-21 18:15:15.000 234 33386.74 412.20 2290.37 29.56 2012-08-21 18:15:16.000 234 33386.79 412.16 2290.40 29.56 2012-08-21 18:15:17.000 234 33386.86 412.12 2290.37 29.57 2012-08-21 18:15:18.000 234 33386.82 412.12 2290.40 29.57 2012-08-21 18:15:19.000 234 33386.82 412.20 2290.35 29.56 2012-08-21 18:15:20.000 234 33386.86 412.16 2290.36 29.56 2012-08-21 18:15:21.000 234 33386.86 412.20 2290.31 29.57 2012-08-21 18:15:22.000 234 33386.78 412.15 2290.40 29.56 2012-08-21 18:15:23.000 234 33386.83 412.23 2290.25 29.56 2012-08-21 18:15:24.000 234 33386.81 412.20 2290.32 29.56 2012-08-21 18:15:25.000 234 33386.85 412.13 2290.42 29.56 2012-08-21 18:15:26.000 234 33386.86 412.14 2290.39 29.57 2012-08-21 18:15:27.000 234 33386.84 412.13 2290.48 29.56 2012-08-21 18:15:28.000 234 33386.88 412.18 2290.42 29.56 2012-08-21 18:15:29.000 234 33386.83 412.16 2290.35 29.57 2012-08-21 18:15:30.000 234 33386.90 412.12 2290.39 29.57 2012-08-21 18:15:30.000 234 33386.79 412.15 2290.40 29.56 2012-08-21 18:15:32.000 234 33386.85 412.11 2290.51 29.57 2012-08-21 18:15:33.000 234 33386.87 412.16 2290.38 29.57 2012-08-21 18:15:34.000 234 33386.86 412.15 2290.42 29.56 2012-08-21 18:15:35.000 234 33386.85 412.11 2290.42 29.57 2012-08-21 18:15:36.000 234 33386.78 412.10 2290.44 29.57 2012-08-21 18:15:37.000 234 33386.88 412.15 2290.33 29.56 2012-08-21 18:15:38.000 234 33386.88 412.13 2290.29 29.57 2012-08-21 18:15:39.000 234 33386.82 412.09 2290.32 29.56 2012-08-21 18:15:40.000 234 33386.94 412.07 2290.39 29.56 2012-08-21 18:15:41.000 234 33386.89 412.15 2290.36 29.56 2012-08-21 18:15:42.000 234 33386.85 412.14 2290.34 29.56 2012-08-21 18:15:43.000 234 33386.92 412.13 2290.37 29.57 2012-08-21 18:15:43.000 234 33386.85 412.12 2290.34 29.57 2012-08-21 18:15:45.000 234 33386.96 412.13 2290.35 29.57 2012-08-21 18:15:46.000 234 33386.79 412.12 2290.36 29.57 2012-08-21 18:15:47.000 234 33386.88 412.16 2290.36 29.56 2012-08-21 18:15:48.000 234 33386.85 412.11 2290.36 29.56 2012-08-21 18:15:49.000 234 33386.89 412.10 2290.37 29.57 2012-08-21 18:15:50.000 234 33386.93 412.10 2290.40 29.57 2012-08-21 18:15:51.000 234 33387.02 412.11 2290.36 29.57 2012-08-21 18:15:52.000 234 33386.83 412.10 2290.40 29.57 2012-08-21 18:15:53.000 234 33386.91 412.11 2290.38 29.57 2012-08-21 18:15:54.000 234 33386.91 412.07 2290.39 29.57 2012-08-21 18:15:55.000 234 33386.92 412.11 2290.32 29.57 2012-08-21 18:15:56.000 234 33386.83 412.11 2290.39 29.57 2012-08-21 18:15:57.000 234 33386.83 412.09 2290.38 29.57 2012-08-21 18:15:58.000 234 33386.94 412.10 2290.44 29.57 2012-08-21 18:15:59.000 234 33386.86 412.10 2290.31 29.57 2012-08-21 18:16:00.000 234 33386.91 412.13 2290.23 29.57 2012-08-21 18:16:01.000 234 33386.81 412.17 2290.34 29.57 2012-08-21 18:16:02.000 234 33386.86 412.09 2290.34 29.57 2012-08-21 18:16:03.000 234 33386.97 412.08 2290.28 29.57 2012-08-21 18:16:04.000 234 33386.84 412.10 2290.33 29.57 2012-08-21 18:16:05.000 234 33386.88 412.13 2290.32 29.57 2012-08-21 18:16:06.000 234 33386.92 412.09 2290.32 29.57 2012-08-21 18:16:07.000 234 33386.95 412.11 2290.21 29.57 2012-08-21 18:16:08.000 234 33386.92 412.12 2290.32 29.57 2012-08-21 18:16:09.000 234 33386.93 412.11 2290.35 29.57 2012-08-21 18:16:10.000 234 33386.85 412.07 2290.32 29.57 2012-08-21 18:16:11.000 234 33386.90 412.04 2290.31 29.57 2012-08-21 18:16:12.000 234 33386.89 412.08 2290.32 29.57 2012-08-21 18:16:13.000 234 33386.93 412.06 2290.28 29.57 2012-08-21 18:16:14.000 234 33386.91 412.05 2290.31 29.57 2012-08-21 18:16:15.000 234 33386.93 412.07 2290.42 29.57 2012-08-21 18:16:16.000 234 33386.91 412.09 2290.40 29.57 2012-08-21 18:16:17.000 234 33386.82 412.11 2290.30 29.57 2012-08-21 18:16:18.000 234 33386.87 412.09 2290.36 29.57 2012-08-21 18:16:19.000 234 33386.92 412.10 2290.40 29.57 2012-08-21 18:16:20.000 234 33386.98 412.10 2290.33 29.57 2012-08-21 18:16:21.000 234 33386.85 412.08 2290.27 29.57 2012-08-21 18:16:22.000 234 33386.96 412.09 2290.39 29.57 2012-08-21 18:16:23.000 234 33386.88 412.11 2290.37 29.57 2012-08-21 18:16:24.000 234 33386.91 412.10 2290.31 29.57 2012-08-21 18:16:24.000 234 33386.93 412.11 2290.33 29.57 2012-08-21 18:16:26.000 234 33386.89 412.09 2290.39 29.57 2012-08-21 18:16:27.000 234 33386.98 412.06 2290.37 29.57 2012-08-21 18:16:28.000 234 33386.81 412.08 2290.38 29.57 2012-08-21 18:16:29.000 234 33386.99 412.13 2290.27 29.57 2012-08-21 18:16:30.000 234 33386.84 412.14 2290.29 29.57 2012-08-21 18:16:31.000 234 33386.95 412.03 2290.32 29.57 2012-08-21 18:16:32.000 234 33386.85 412.10 2290.28 29.57 2012-08-21 18:16:33.000 234 33386.88 412.10 2290.26 29.57 2012-08-21 18:16:34.000 234 33386.91 412.09 2290.26 29.57 2012-08-21 18:16:35.000 234 33386.85 412.03 2290.37 29.57 2012-08-21 18:16:36.000 234 33386.90 412.01 2290.37 29.57 2012-08-21 18:16:37.000 234 33386.93 412.04 2290.33 29.57 2012-08-21 18:16:37.000 234 33386.91 412.03 2290.25 29.57 2012-08-21 18:16:39.000 234 33386.92 412.09 2290.32 29.57 2012-08-21 18:16:40.000 234 33386.95 412.06 2290.34 29.57 2012-08-21 18:16:41.000 234 33386.93 412.05 2290.40 29.57 2012-08-21 18:16:42.000 234 33386.90 412.02 2290.30 29.57 2012-08-21 18:16:43.000 234 33386.92 412.04 2290.27 29.57 2012-08-21 18:16:44.000 234 33386.97 412.07 2290.36 29.57 2012-08-21 18:16:45.000 234 33386.91 412.03 2290.31 29.57 2012-08-21 18:16:46.000 234 33386.91 411.99 2290.35 29.57 2012-08-21 18:16:47.000 234 33386.95 412.06 2290.36 29.57 2012-08-21 18:16:48.000 234 33386.92 412.06 2290.31 29.57 2012-08-21 18:16:49.000 234 33386.97 412.05 2290.26 29.57 2012-08-21 18:16:50.000 234 33386.93 412.05 2290.33 29.57 2012-08-21 18:16:51.000 234 33386.87 412.04 2290.30 29.57 2012-08-21 18:16:52.000 234 33386.89 412.06 2290.39 29.57 2012-08-21 18:16:53.000 234 33387.05 412.02 2290.34 29.57 2012-08-21 18:16:54.000 234 33387.04 412.06 2290.33 29.57 2012-08-21 18:16:55.000 234 33387.01 412.04 2290.34 29.57 2012-08-21 18:16:56.000 234 33386.95 412.08 2290.28 29.57 2012-08-21 18:16:57.000 234 33386.97 412.03 2290.35 29.57 2012-08-21 18:16:58.000 234 33386.91 412.06 2290.35 29.57 2012-08-21 18:16:59.000 234 33387.04 412.05 2290.30 29.57 2012-08-21 18:17:00.000 234 33386.95 412.02 2290.30 29.57 2012-08-21 18:17:01.000 234 33386.94 412.05 2290.36 29.57 2012-08-21 18:17:02.000 234 33387.03 412.05 2290.34 29.57 2012-08-21 18:17:03.000 234 33386.97 412.06 2290.34 29.57 2012-08-21 18:17:04.000 234 33386.95 412.04 2290.43 29.57 2012-08-21 18:17:05.000 234 33386.91 412.05 2290.32 29.57 2012-08-21 18:17:06.000 234 33387.03 412.03 2290.32 29.57 2012-08-21 18:17:07.000 234 33386.98 412.08 2290.36 29.57 2012-08-21 18:17:08.000 234 33387.00 412.02 2290.34 29.57 2012-08-21 18:17:09.000 234 33386.93 412.03 2290.27 29.57 2012-08-21 18:17:10.000 234 33387.00 412.02 2290.28 29.57 2012-08-21 18:17:11.000 234 33386.99 412.01 2290.33 29.57 2012-08-21 18:17:12.000 234 33386.93 411.99 2290.30 29.57 2012-08-21 18:17:13.000 234 33386.99 411.99 2290.22 29.57 2012-08-21 18:17:14.000 234 33387.01 411.98 2290.33 29.57 2012-08-21 18:17:15.000 234 33387.03 412.00 2290.29 29.57 2012-08-21 18:17:16.000 234 33387.10 411.96 2290.26 29.57 2012-08-21 18:17:17.000 234 33386.99 411.99 2290.26 29.57 2012-08-21 18:17:18.000 234 33386.97 411.98 2290.26 29.57 2012-08-21 18:17:18.000 234 33386.95 411.97 2290.33 29.57 2012-08-21 18:17:20.000 234 33386.98 411.95 2290.35 29.57 2012-08-21 18:17:21.000 234 33387.11 411.98 2290.33 29.57 2012-08-21 18:17:22.000 234 33386.92 411.99 2290.32 29.57 2012-08-21 18:17:23.000 234 33387.12 411.95 2290.33 29.57 2012-08-21 18:17:24.000 234 33386.99 411.95 2290.25 29.57 2012-08-21 18:17:25.000 234 33387.07 412.01 2290.28 29.57 2012-08-21 18:17:26.000 234 33387.05 411.98 2290.28 29.57 2012-08-21 18:17:27.000 234 33387.08 411.96 2290.33 29.57 2012-08-21 18:17:28.000 234 33387.00 411.99 2290.32 29.57 2012-08-21 18:17:29.000 234 33387.10 411.96 2290.28 29.57 2012-08-21 18:17:30.000 234 33387.01 411.92 2290.31 29.57 2012-08-21 18:17:31.000 234 33387.11 411.95 2290.26 29.57 2012-08-21 18:17:31.000 234 33387.06 411.96 2290.23 29.57 2012-08-21 18:17:33.000 234 33387.07 411.95 2290.22 29.57 2012-08-21 18:17:34.000 234 33387.00 411.89 2290.26 29.57 2012-08-21 18:17:35.000 234 33387.09 411.91 2290.35 29.57 2012-08-21 18:17:36.000 234 33387.06 411.93 2290.30 29.57 2012-08-21 18:17:37.000 234 33387.09 411.95 2290.30 29.57 2012-08-21 18:17:38.000 234 33387.06 411.88 2290.29 29.57 2012-08-21 18:17:39.000 234 33387.18 411.89 2290.27 29.57 2012-08-21 18:17:40.000 234 33387.15 411.88 2290.30 29.57 2012-08-21 18:17:41.000 234 33387.10 411.91 2290.21 29.57 2012-08-21 18:17:42.000 234 33387.06 411.90 2290.22 29.57 2012-08-21 18:17:43.000 234 33387.08 411.91 2290.22 29.57 2012-08-21 18:17:44.000 234 33387.16 411.91 2290.30 29.57 2012-08-21 18:17:45.000 234 33387.04 411.91 2290.21 29.57 2012-08-21 18:17:46.000 234 33387.10 411.90 2290.28 29.57 2012-08-21 18:17:47.000 234 33387.11 411.92 2290.26 29.57 2012-08-21 18:17:48.000 234 33387.07 411.91 2290.27 29.57 2012-08-21 18:17:49.000 234 33387.15 411.90 2290.25 29.57 2012-08-21 18:17:50.000 234 33387.16 411.89 2290.32 29.57 2012-08-21 18:17:51.000 234 33387.25 411.90 2290.13 29.57 2012-08-21 18:17:52.000 234 33387.13 411.90 2290.24 29.57 2012-08-21 18:17:53.000 234 33387.17 411.88 2290.29 29.57 2012-08-21 18:17:54.000 234 33387.19 411.87 2290.22 29.57 2012-08-21 18:17:55.000 234 33387.17 411.88 2290.19 29.57 2012-08-21 18:17:56.000 234 33387.15 411.89 2290.21 29.57 2012-08-21 18:17:57.000 234 33387.20 411.90 2290.27 29.57 2012-08-21 18:17:58.000 234 33387.25 411.84 2290.21 29.57 2012-08-21 18:17:59.000 234 33387.17 411.88 2290.20 29.57 2012-08-21 18:18:00.000 234 33387.13 411.87 2290.22 29.57 2012-08-21 18:18:01.000 234 33387.17 411.84 2290.21 29.57 2012-08-21 18:18:02.000 234 33387.23 411.86 2290.20 29.57 2012-08-21 18:18:03.000 234 33387.19 411.83 2290.16 29.57 2012-08-21 18:18:04.000 234 33387.22 411.89 2290.23 29.57 2012-08-21 18:18:05.000 234 33387.22 411.86 2290.20 29.57 2012-08-21 18:18:06.000 234 33387.11 411.86 2290.20 29.57 2012-08-21 18:18:07.000 234 33387.21 411.89 2290.12 29.57 2012-08-21 18:18:08.000 234 33387.13 411.85 2290.11 29.57 2012-08-21 18:18:09.000 234 33387.13 411.88 2290.25 29.57 2012-08-21 18:18:10.000 234 33387.18 411.83 2290.19 29.57 2012-08-21 18:18:11.000 234 33387.17 411.84 2290.16 29.57 2012-08-21 18:18:12.000 234 33387.14 411.80 2290.21 29.57 2012-08-21 18:18:12.000 234 33387.22 411.82 2290.15 29.57 2012-08-21 18:18:14.000 234 33387.25 411.80 2290.15 29.57 2012-08-21 18:18:15.000 234 33387.26 411.88 2290.10 29.57 2012-08-21 18:18:16.000 234 33387.22 411.85 2290.11 29.57 2012-08-21 18:18:17.000 234 33387.18 411.84 2290.20 29.57 2012-08-21 18:18:18.000 234 33387.19 411.81 2290.26 29.57 2012-08-21 18:18:19.000 234 33387.21 411.79 2290.19 29.57 2012-08-21 18:18:20.000 234 33387.14 411.87 2290.17 29.57 2012-08-21 18:18:21.000 234 33387.14 411.82 2290.16 29.57 2012-08-21 18:18:22.000 234 33387.23 411.82 2290.18 29.57 2012-08-21 18:18:23.000 234 33387.32 411.87 2290.09 29.57 2012-08-21 18:18:24.000 234 33387.22 411.85 2290.18 29.57 2012-08-21 18:18:25.000 234 33387.23 411.81 2290.20 29.57 2012-08-21 18:18:25.000 234 33387.21 411.82 2290.11 29.57 2012-08-21 18:18:27.000 234 33387.20 411.80 2290.12 29.57 2012-08-21 18:18:28.000 234 33387.21 411.82 2290.17 29.57 2012-08-21 18:18:29.000 234 33387.24 411.90 2290.24 29.57 2012-08-21 18:18:30.000 234 33387.21 411.86 2290.18 29.57 2012-08-21 18:18:31.000 234 33387.16 411.81 2290.22 29.57 2012-08-21 18:18:32.000 234 33387.19 411.80 2290.12 29.57 2012-08-21 18:18:33.000 234 33387.17 411.82 2290.22 29.57 2012-08-21 18:18:34.000 234 33387.21 411.79 2290.18 29.57 2012-08-21 18:18:35.000 234 33387.17 411.80 2290.11 29.57 2012-08-21 18:18:36.000 234 33387.18 411.81 2290.16 29.57 2012-08-21 18:18:37.000 234 33387.22 411.83 2290.15 29.57 2012-08-21 18:18:38.000 234 33387.21 411.78 2290.17 29.57 2012-08-21 18:18:39.000 234 33387.15 411.79 2290.24 29.57 2012-08-21 18:18:40.000 234 33387.15 411.81 2290.15 29.57 2012-08-21 18:18:41.000 234 33387.23 411.81 2290.22 29.57 2012-08-21 18:18:42.000 234 33387.18 411.81 2290.20 29.57 2012-08-21 18:18:43.000 234 33387.19 411.82 2290.14 29.57 2012-08-21 18:18:44.000 234 33387.11 411.79 2290.14 29.57 2012-08-21 18:18:45.000 234 33387.06 411.77 2290.09 29.57 2012-08-21 18:18:46.000 234 33387.30 411.78 2290.17 29.57 2012-08-21 18:18:47.000 234 33387.25 411.80 2290.20 29.57 2012-08-21 18:18:48.000 234 33387.22 411.77 2290.16 29.57 2012-08-21 18:18:49.000 234 33387.22 411.80 2290.21 29.57 2012-08-21 18:18:50.000 234 33387.24 411.78 2290.24 29.57 2012-08-21 18:18:51.000 234 33387.18 411.77 2290.26 29.57 2012-08-21 18:18:52.000 234 33387.30 411.76 2290.18 29.57 2012-08-21 18:18:53.000 234 33387.13 411.79 2290.21 29.57 2012-08-21 18:18:54.000 234 33387.21 411.79 2290.21 29.57 2012-08-21 18:18:55.000 234 33387.18 411.77 2290.30 29.57 2012-08-21 18:18:56.000 234 33387.21 411.74 2290.15 29.57 2012-08-21 18:18:57.000 234 33387.08 411.78 2290.25 29.57 2012-08-21 18:18:58.000 234 33387.31 411.80 2290.17 29.57 2012-08-21 18:18:59.000 234 33387.17 411.80 2290.21 29.57 2012-08-21 18:19:00.000 234 33387.25 411.75 2290.20 29.57 2012-08-21 18:19:01.000 234 33387.23 411.77 2290.12 29.57 2012-08-21 18:19:02.000 234 33387.23 411.73 2290.17 29.57 2012-08-21 18:19:03.000 234 33387.25 411.75 2290.08 29.57 2012-08-21 18:19:04.000 234 33387.14 411.75 2290.21 29.57 2012-08-21 18:19:05.000 234 33387.22 411.79 2290.18 29.57 2012-08-21 18:19:06.000 234 33387.16 411.78 2290.18 29.57 2012-08-21 18:19:06.000 234 33387.20 411.76 2290.21 29.57 2012-08-21 18:19:08.000 234 33387.25 411.72 2290.18 29.57 2012-08-21 18:19:09.000 234 33387.18 411.78 2290.13 29.57 2012-08-21 18:19:10.000 234 33387.26 411.79 2290.11 29.57 2012-08-21 18:19:11.000 234 33387.25 411.73 2290.20 29.57 2012-08-21 18:19:12.000 234 33387.31 411.72 2290.25 29.57 2012-08-21 18:19:13.000 234 33387.19 411.81 2290.20 29.57 2012-08-21 18:19:14.000 234 33387.18 411.77 2290.10 29.57 2012-08-21 18:19:15.000 234 33387.28 411.76 2290.15 29.57 2012-08-21 18:19:16.000 234 33387.13 411.76 2290.16 29.57 2012-08-21 18:19:17.000 234 33387.35 411.76 2290.18 29.57 2012-08-21 18:19:18.000 234 33387.25 411.74 2290.11 29.57 2012-08-21 18:19:19.000 234 33387.23 411.76 2290.12 29.57 2012-08-21 18:19:19.000 234 33387.30 411.73 2290.15 29.57 2012-08-21 18:19:21.000 234 33387.23 411.74 2290.20 29.57 2012-08-21 18:19:22.000 234 33387.28 411.74 2290.12 29.57 2012-08-21 18:19:23.000 234 33387.26 411.73 2290.18 29.57 2012-08-21 18:19:24.000 234 33387.23 411.74 2290.18 29.57 2012-08-21 18:19:25.000 234 33387.19 411.73 2290.09 29.57 2012-08-21 18:19:26.000 234 33387.29 411.70 2290.10 29.57 2012-08-21 18:19:27.000 234 33387.23 411.70 2290.14 29.57 2012-08-21 18:19:28.000 234 33387.25 411.69 2290.07 29.57 2012-08-21 18:19:29.000 234 33387.22 411.66 2290.14 29.57 2012-08-21 18:19:30.000 234 33387.29 411.69 2290.11 29.57 2012-08-21 18:19:31.000 234 33387.26 411.66 2290.11 29.57 2012-08-21 18:19:32.000 234 33387.22 411.72 2290.15 29.57 2012-08-21 18:19:33.000 234 33387.29 411.72 2290.06 29.57 2012-08-21 18:19:34.000 234 33387.35 411.70 2290.23 29.57 2012-08-21 18:19:35.000 234 33387.22 411.70 2290.14 29.57 2012-08-21 18:19:36.000 234 33387.27 411.69 2290.14 29.57 2012-08-21 18:19:37.000 234 33387.32 411.69 2290.21 29.57 2012-08-21 18:19:38.000 234 33387.31 411.71 2290.11 29.57 2012-08-21 18:19:39.000 234 33387.18 411.67 2290.14 29.57 2012-08-21 18:19:40.000 234 33387.31 411.69 2290.17 29.57 2012-08-21 18:19:41.000 234 33387.31 411.69 2290.14 29.57 2012-08-21 18:19:42.000 234 33387.22 411.68 2290.08 29.57 2012-08-21 18:19:43.000 234 33387.23 411.68 2290.08 29.57 2012-08-21 18:19:44.000 234 33387.26 411.70 2290.14 29.57 2012-08-21 18:19:45.000 234 33387.25 411.65 2290.12 29.57 2012-08-21 18:19:46.000 234 33387.31 411.67 2290.18 29.57 2012-08-21 18:19:47.000 234 33387.32 411.71 2290.09 29.57 2012-08-21 18:19:48.000 234 33387.27 411.71 2290.08 29.57 2012-08-21 18:19:49.000 234 33387.31 411.71 2290.14 29.57 2012-08-21 18:19:50.000 234 33387.32 411.69 2290.15 29.57 2012-08-21 18:19:51.000 234 33387.21 411.65 2290.07 29.57 2012-08-21 18:19:52.000 234 33387.29 411.67 2290.16 29.57 2012-08-21 18:19:53.000 234 33387.34 411.65 2290.12 29.57 2012-08-21 18:19:54.000 234 33387.31 411.65 2290.14 29.57 2012-08-21 18:19:55.000 234 33387.34 411.64 2290.09 29.57 2012-08-21 18:19:56.000 234 33387.33 411.62 2290.09 29.57 2012-08-21 18:19:57.000 234 33387.28 411.66 2290.14 29.57 2012-08-21 18:19:58.000 234 33387.37 411.64 2290.09 29.57 2012-08-21 18:19:59.000 234 33387.31 411.62 2290.08 29.57 2012-08-21 18:20:00.000 234 33387.36 411.65 2289.99 29.57 2012-08-21 18:20:00.000 234 33387.40 411.63 2290.06 29.57 2012-08-21 18:20:02.000 234 33387.37 411.67 2290.12 29.57 2012-08-21 18:20:03.000 234 33387.46 411.70 2290.11 29.57 2012-08-21 18:20:04.000 234 33387.32 411.66 2290.03 29.57 2012-08-21 18:20:05.000 234 33387.26 411.64 2290.09 29.57 2012-08-21 18:20:06.000 234 33387.30 411.65 2290.02 29.57 2012-08-21 18:20:07.000 234 33387.47 411.60 2290.03 29.57 2012-08-21 18:20:08.000 234 33387.41 411.64 2290.05 29.57 2012-08-21 18:20:09.000 234 33387.35 411.63 2290.08 29.57 2012-08-21 18:20:10.000 234 33387.43 411.61 2290.06 29.57 2012-08-21 18:20:11.000 234 33387.33 411.60 2290.12 29.57 2012-08-21 18:20:12.000 234 33387.39 411.62 2290.11 29.57 2012-08-21 18:20:13.000 234 33387.32 411.68 2290.11 29.57 2012-08-21 18:20:13.000 234 33387.46 411.62 2290.14 29.57 2012-08-21 18:20:15.000 234 33387.34 411.58 2290.10 29.57 2012-08-21 18:20:16.000 234 33387.42 411.60 2290.14 29.57 2012-08-21 18:20:17.000 234 33387.44 411.60 2290.01 29.57 2012-08-21 18:20:18.000 234 33387.39 411.56 2289.99 29.57 2012-08-21 18:20:19.000 234 33387.33 411.56 2290.03 29.57 2012-08-21 18:20:20.000 234 33387.42 411.60 2290.03 29.57 2012-08-21 18:20:21.000 234 33387.35 411.62 2290.06 29.57 2012-08-21 18:20:22.000 234 33387.50 411.62 2290.11 29.57 2012-08-21 18:20:23.000 234 33387.47 411.58 2290.17 29.57 2012-08-21 18:20:24.000 234 33387.43 411.56 2290.08 29.57 2012-08-21 18:20:25.000 234 33387.41 411.58 2290.02 29.57 2012-08-21 18:20:26.000 234 33387.44 411.55 2290.05 29.57 2012-08-21 18:20:27.000 234 33387.59 411.58 2290.04 29.57 2012-08-21 18:20:28.000 234 33387.41 411.60 2290.03 29.57 2012-08-21 18:20:29.000 234 33387.44 411.58 2290.05 29.57 2012-08-21 18:20:30.000 234 33387.46 411.55 2289.99 29.57 2012-08-21 18:20:31.000 234 33387.45 411.60 2290.10 29.57 2012-08-21 18:20:32.000 234 33387.43 411.59 2290.06 29.57 2012-08-21 18:20:33.000 234 33387.50 411.60 2290.03 29.57 2012-08-21 18:20:34.000 234 33387.38 411.55 2290.05 29.57 2012-08-21 18:20:35.000 234 33387.43 411.57 2290.02 29.57 2012-08-21 18:20:36.000 234 33387.50 411.54 2290.03 29.57 2012-08-21 18:20:37.000 234 33387.39 411.54 2289.98 29.57 2012-08-21 18:20:38.000 234 33387.43 411.56 2289.94 29.57 2012-08-21 18:20:39.000 234 33387.32 411.60 2290.01 29.57 2012-08-21 18:20:40.000 234 33387.47 411.60 2290.01 29.57 2012-08-21 18:20:41.000 234 33387.44 411.60 2290.03 29.57 2012-08-21 18:20:42.000 234 33387.43 411.57 2290.00 29.57 2012-08-21 18:20:43.000 234 33387.38 411.56 2290.06 29.57 2012-08-21 18:20:44.000 234 33387.43 411.54 2290.03 29.57 2012-08-21 18:20:45.000 234 33387.35 411.57 2290.03 29.57 2012-08-21 18:20:46.000 234 33387.35 411.59 2290.03 29.57 2012-08-21 18:20:47.000 234 33387.45 411.55 2290.03 29.57 2012-08-21 18:20:48.000 234 33387.41 411.49 2290.02 29.57 2012-08-21 18:20:49.000 234 33387.50 411.53 2289.94 29.57 2012-08-21 18:20:50.000 234 33387.44 411.52 2290.03 29.57 2012-08-21 18:20:51.000 234 33387.50 411.52 2290.00 29.57 2012-08-21 18:20:52.000 234 33387.42 411.53 2290.02 29.57 2012-08-21 18:20:53.000 234 33387.48 411.54 2290.05 29.57 2012-08-21 18:20:54.000 234 33387.44 411.51 2290.02 29.57 2012-08-21 18:20:54.000 234 33387.41 411.57 2290.01 29.57 2012-08-21 18:20:56.000 234 33387.49 411.54 2289.99 29.57 2012-08-21 18:20:57.000 234 33387.49 411.52 2289.96 29.57 2012-08-21 18:20:58.000 234 33387.44 411.55 2289.96 29.57 2012-08-21 18:20:59.000 234 33387.47 411.49 2289.97 29.57 2012-08-21 18:21:00.000 234 33387.41 411.51 2289.99 29.57 2012-08-21 18:21:01.000 234 33387.44 411.50 2290.03 29.57 2012-08-21 18:21:02.000 234 33387.53 411.51 2290.01 29.57 2012-08-21 18:21:03.000 234 33387.53 411.54 2289.96 29.57 2012-08-21 18:21:04.000 234 33387.62 411.50 2290.01 29.57 2012-08-21 18:21:05.000 234 33387.50 411.49 2289.91 29.57 2012-08-21 18:21:06.000 234 33387.47 411.50 2289.89 29.57 2012-08-21 18:21:07.000 234 33387.44 411.48 2289.97 29.57 2012-08-21 18:21:07.000 234 33387.45 411.54 2289.96 29.57 2012-08-21 18:21:09.000 234 33387.41 411.48 2289.96 29.57 2012-08-21 18:21:10.000 234 33387.48 411.47 2290.00 29.57 2012-08-21 18:21:11.000 234 33387.47 411.52 2290.05 29.57 2012-08-21 18:21:12.000 234 33387.53 411.48 2290.07 29.57 2012-08-21 18:21:13.000 234 33387.44 411.45 2289.99 29.57 2012-08-21 18:21:14.000 234 33387.48 411.47 2290.02 29.57 2012-08-21 18:21:15.000 234 33387.48 411.50 2290.02 29.57 2012-08-21 18:21:16.000 234 33387.50 411.51 2290.02 29.57 2012-08-21 18:21:17.000 234 33387.43 411.50 2290.09 29.57 2012-08-21 18:21:18.000 234 33387.41 411.54 2290.05 29.57 2012-08-21 18:21:19.000 234 33387.39 411.52 2289.95 29.57 2012-08-21 18:21:20.000 234 33387.50 411.47 2289.93 29.57 2012-08-21 18:21:21.000 234 33387.44 411.47 2289.97 29.57 2012-08-21 18:21:22.000 234 33387.53 411.47 2289.99 29.57 2012-08-21 18:21:23.000 234 33387.44 411.48 2290.01 29.57 2012-08-21 18:21:24.000 234 33387.46 411.45 2290.00 29.57 2012-08-21 18:21:25.000 234 33387.54 411.44 2289.94 29.57 2012-08-21 18:21:26.000 234 33387.52 411.47 2289.97 29.57 2012-08-21 18:21:27.000 234 33387.49 411.47 2289.99 29.57 2012-08-21 18:21:28.000 234 33387.51 411.44 2289.95 29.57 2012-08-21 18:21:29.000 234 33387.50 411.46 2289.99 29.57 2012-08-21 18:21:30.000 234 33387.50 411.43 2289.95 29.57 2012-08-21 18:21:31.000 234 33387.47 411.45 2290.02 29.57 2012-08-21 18:21:32.000 234 33387.50 411.48 2289.96 29.57 2012-08-21 18:21:33.000 234 33387.53 411.42 2289.93 29.57 2012-08-21 18:21:34.000 234 33387.45 411.43 2289.97 29.57 2012-08-21 18:21:35.000 234 33387.51 411.39 2290.01 29.57 2012-08-21 18:21:36.000 234 33387.51 411.42 2290.02 29.57 2012-08-21 18:21:37.000 234 33387.46 411.42 2289.98 29.57 2012-08-21 18:21:38.000 234 33387.59 411.31 2289.97 29.57 2012-08-21 18:21:39.000 234 33387.52 411.37 2289.99 29.57 2012-08-21 18:21:40.000 234 33387.49 411.41 2290.00 29.57 2012-08-21 18:21:41.000 234 33387.50 411.42 2289.95 29.57 2012-08-21 18:21:42.000 234 33387.53 411.42 2289.92 29.57 2012-08-21 18:21:43.000 234 33387.61 411.37 2289.97 29.57 2012-08-21 18:21:44.000 234 33387.60 411.42 2289.93 29.57 2012-08-21 18:21:45.000 234 33387.57 411.41 2290.06 29.57 2012-08-21 18:21:46.000 234 33387.52 411.41 2289.95 29.57 2012-08-21 18:21:47.000 234 33387.56 411.42 2289.95 29.57 2012-08-21 18:21:48.000 234 33387.49 411.40 2289.92 29.57 2012-08-21 18:21:48.000 234 33387.52 411.38 2289.87 29.57 2012-08-21 18:21:50.000 234 33387.48 411.39 2289.94 29.57 2012-08-21 18:21:51.000 234 33387.54 411.41 2289.89 29.57 2012-08-21 18:21:52.000 234 33387.57 411.39 2289.93 29.57 2012-08-21 18:21:53.000 234 33387.52 411.44 2289.98 29.57 2012-08-21 18:21:54.000 234 33387.51 411.43 2289.93 29.57 2012-08-21 18:21:55.000 234 33387.56 411.43 2289.96 29.57 2012-08-21 18:21:56.000 234 33387.56 411.39 2289.96 29.57 2012-08-21 18:21:57.000 234 33387.40 411.37 2289.95 29.57 2012-08-21 18:21:58.000 234 33387.53 411.39 2289.99 29.57 2012-08-21 18:21:59.000 234 33387.54 411.38 2289.98 29.57 2012-08-21 18:22:00.000 234 33387.50 411.37 2289.97 29.57 2012-08-21 18:22:01.000 234 33387.61 411.40 2289.94 29.57 2012-08-21 18:22:01.000 234 33387.51 411.35 2289.86 29.57 2012-08-21 18:22:03.000 234 33387.47 411.36 2289.97 29.57 2012-08-21 18:22:04.000 234 33387.52 411.40 2289.93 29.57 2012-08-21 18:22:05.000 234 33387.48 411.43 2289.97 29.57 2012-08-21 18:22:06.000 234 33387.46 411.42 2289.97 29.57 2012-08-21 18:22:07.000 234 33387.57 411.42 2289.99 29.57 2012-08-21 18:22:08.000 234 33387.53 411.38 2289.96 29.57 2012-08-21 18:22:09.000 234 33387.51 411.36 2289.97 29.57 2012-08-21 18:22:10.000 234 33387.56 411.39 2289.92 29.57 2012-08-21 18:22:11.000 234 33387.60 411.37 2289.87 29.57 2012-08-21 18:22:12.000 234 33387.53 411.38 2289.95 29.57 2012-08-21 18:22:13.000 234 33387.60 411.40 2289.91 29.57 2012-08-21 18:22:14.000 234 33387.60 411.38 2289.96 29.57 2012-08-21 18:22:15.000 234 33387.68 411.39 2290.03 29.57 2012-08-21 18:22:16.000 234 33387.50 411.39 2289.95 29.57 2012-08-21 18:22:17.000 234 33387.63 411.37 2289.93 29.57 2012-08-21 18:22:18.000 234 33387.60 411.37 2289.86 29.57 2012-08-21 18:22:19.000 234 33387.56 411.32 2289.93 29.57 2012-08-21 18:22:20.000 234 33387.59 411.33 2289.91 29.57 2012-08-21 18:22:21.000 234 33387.57 411.31 2289.89 29.57 2012-08-21 18:22:22.000 234 33387.53 411.30 2289.93 29.57 2012-08-21 18:22:23.000 234 33387.49 411.32 2289.94 29.57 2012-08-21 18:22:24.000 234 33387.57 411.32 2289.90 29.57 2012-08-21 18:22:25.000 234 33387.60 411.34 2289.87 29.57 2012-08-21 18:22:26.000 234 33387.54 411.35 2289.90 29.57 2012-08-21 18:22:27.000 234 33387.54 411.34 2289.96 29.57 2012-08-21 18:22:28.000 234 33387.52 411.31 2290.06 29.57 2012-08-21 18:22:29.000 234 33387.63 411.30 2289.96 29.57 2012-08-21 18:22:30.000 234 33387.51 411.31 2289.95 29.57 2012-08-21 18:22:31.000 234 33387.57 411.32 2289.91 29.57 2012-08-21 18:22:32.000 234 33387.59 411.31 2290.02 29.57 2012-08-21 18:22:33.000 234 33387.56 411.33 2289.89 29.57 2012-08-21 18:22:34.000 234 33387.57 411.29 2289.92 29.57 2012-08-21 18:22:35.000 234 33387.50 411.30 2289.93 29.57 2012-08-21 18:22:36.000 234 33387.54 411.28 2289.93 29.57 2012-08-21 18:22:37.000 234 33387.55 411.27 2289.93 29.57 2012-08-21 18:22:38.000 234 33387.61 411.29 2289.88 29.57 2012-08-21 18:22:39.000 234 33387.54 411.29 2289.84 29.57 2012-08-21 18:22:40.000 234 33387.63 411.26 2289.90 29.57 2012-08-21 18:22:41.000 234 33387.76 411.28 2289.93 29.57 2012-08-21 18:22:42.000 234 33387.57 411.28 2289.83 29.57 2012-08-21 18:22:42.000 234 33387.68 411.28 2289.90 29.57 2012-08-21 18:22:44.000 234 33387.66 411.30 2289.90 29.57 2012-08-21 18:22:45.000 234 33387.63 411.22 2289.88 29.57 2012-08-21 18:22:46.000 234 33387.75 411.29 2289.78 29.57 2012-08-21 18:22:47.000 234 33387.72 411.29 2289.89 29.57 2012-08-21 18:22:48.000 234 33387.60 411.29 2289.91 29.57 2012-08-21 18:22:49.000 234 33387.64 411.33 2289.93 29.57 2012-08-21 18:22:50.000 234 33387.61 411.29 2289.93 29.57 2012-08-21 18:22:51.000 234 33387.60 411.31 2289.96 29.57 2012-08-21 18:22:52.000 234 33387.66 411.31 2289.96 29.57 2012-08-21 18:22:53.000 234 33387.69 411.33 2289.90 29.57 2012-08-21 18:22:54.000 234 33387.64 411.26 2289.91 29.57 2012-08-21 18:22:55.000 234 33387.65 411.23 2289.97 29.57 2012-08-21 18:22:55.000 234 33387.78 411.27 2289.89 29.57 2012-08-21 18:22:57.000 234 33387.70 411.24 2289.83 29.57 2012-08-21 18:22:58.000 234 33387.66 411.23 2289.86 29.57 2012-08-21 18:22:59.000 234 33387.62 411.21 2290.01 29.57 2012-08-21 18:23:00.000 234 33387.62 411.20 2289.95 29.57 2012-08-21 18:23:01.000 234 33387.68 411.22 2289.85 29.57 2012-08-21 18:23:02.000 234 33387.66 411.27 2289.93 29.57 2012-08-21 18:23:03.000 234 33387.69 411.23 2289.92 29.57 2012-08-21 18:23:04.000 234 33387.69 411.25 2289.87 29.57 2012-08-21 18:23:05.000 234 33387.65 411.23 2289.89 29.57 2012-08-21 18:23:06.000 234 33387.60 411.21 2289.90 29.57 2012-08-21 18:23:07.000 234 33387.65 411.27 2289.92 29.57 2012-08-21 18:23:08.000 234 33387.68 411.25 2289.91 29.57 2012-08-21 18:23:09.000 234 33387.59 411.21 2289.93 29.57 2012-08-21 18:23:10.000 234 33387.69 411.25 2289.86 29.57 2012-08-21 18:23:11.000 234 33387.69 411.23 2289.91 29.57 2012-08-21 18:23:12.000 234 33387.63 411.19 2289.90 29.57 2012-08-21 18:23:13.000 234 33387.68 411.21 2289.95 29.57 2012-08-21 18:23:14.000 234 33387.60 411.24 2289.89 29.57 2012-08-21 18:23:15.000 234 33387.64 411.20 2289.96 29.57 2012-08-21 18:23:16.000 234 33387.60 411.22 2289.99 29.57 2012-08-21 18:23:17.000 234 33387.75 411.21 2289.88 29.57 2012-08-21 18:23:18.000 234 33387.70 411.20 2289.89 29.57 2012-08-21 18:23:19.000 234 33387.69 411.19 2289.88 29.57 2012-08-21 18:23:20.000 234 33387.68 411.25 2289.87 29.57 2012-08-21 18:23:21.000 234 33387.60 411.21 2289.90 29.57 2012-08-21 18:23:22.000 234 33387.71 411.23 2289.91 29.57 2012-08-21 18:23:23.000 234 33387.68 411.16 2289.87 29.57 2012-08-21 18:23:24.000 234 33387.64 411.15 2289.86 29.57 2012-08-21 18:23:25.000 234 33387.66 411.25 2289.90 29.57 2012-08-21 18:23:26.000 234 33387.58 411.22 2289.92 29.57 2012-08-21 18:23:27.000 234 33387.57 411.20 2289.90 29.57 2012-08-21 18:23:28.000 234 33387.66 411.21 2289.88 29.57 2012-08-21 18:23:29.000 234 33387.61 411.16 2289.84 29.57 2012-08-21 18:23:30.000 234 33387.62 411.14 2289.81 29.57 2012-08-21 18:23:31.000 234 33387.65 411.15 2289.91 29.57 2012-08-21 18:23:32.000 234 33387.62 411.18 2289.89 29.57 2012-08-21 18:23:33.000 234 33387.54 411.12 2289.86 29.57 2012-08-21 18:23:34.000 234 33387.65 411.15 2289.81 29.57 2012-08-21 18:23:35.000 234 33387.69 411.14 2289.86 29.57 2012-08-21 18:23:36.000 234 33387.56 411.14 2289.76 29.57 2012-08-21 18:23:36.000 234 33387.65 411.17 2289.85 29.57 2012-08-21 18:23:38.000 234 33387.62 411.13 2289.83 29.57 2012-08-21 18:23:39.000 234 33387.49 411.17 2289.86 29.57 2012-08-21 18:23:40.000 234 33387.73 411.16 2289.87 29.57 2012-08-21 18:23:41.000 234 33387.57 411.13 2289.80 29.57 2012-08-21 18:23:42.000 234 33387.52 411.11 2289.89 29.57 2012-08-21 18:23:43.000 234 33387.64 411.17 2289.87 29.57 2012-08-21 18:23:44.000 234 33387.65 411.14 2289.89 29.57 2012-08-21 18:23:45.000 234 33387.53 411.13 2289.84 29.57 2012-08-21 18:23:46.000 234 33387.60 411.13 2289.93 29.57 2012-08-21 18:23:47.000 234 33387.72 411.15 2289.80 29.57 2012-08-21 18:23:48.000 234 33387.57 411.16 2289.85 29.57 2012-08-21 18:23:49.000 234 33387.62 411.12 2289.89 29.57 2012-08-21 18:23:49.000 234 33387.64 411.16 2289.80 29.57 2012-08-21 18:23:51.000 234 33387.64 411.14 2289.92 29.57 2012-08-21 18:23:52.000 234 33387.75 411.16 2289.85 29.57 2012-08-21 18:23:53.000 234 33387.56 411.11 2289.84 29.57 2012-08-21 18:23:54.000 234 33387.67 411.07 2289.86 29.57 2012-08-21 18:23:55.000 234 33387.62 411.08 2289.86 29.57 2012-08-21 18:23:56.000 234 33387.68 411.10 2289.88 29.57 2012-08-21 18:23:57.000 234 33387.59 411.08 2289.78 29.57 2012-08-21 18:23:58.000 234 33387.70 411.17 2289.84 29.57 2012-08-21 18:23:59.000 234 33387.63 411.06 2289.77 29.57 2012-08-21 18:24:00.000 234 33387.71 411.10 2289.74 29.57 2012-08-21 18:24:01.000 234 33387.70 411.09 2289.88 29.57 2012-08-21 18:24:02.000 234 33387.75 411.10 2289.84 29.57 2012-08-21 18:24:03.000 234 33387.66 411.07 2289.90 29.57 2012-08-21 18:24:04.000 234 33387.69 411.11 2289.85 29.57 2012-08-21 18:24:05.000 234 33387.74 411.09 2289.87 29.57 2012-08-21 18:24:06.000 234 33387.69 411.10 2289.89 29.57 2012-08-21 18:24:07.000 234 33387.68 411.09 2289.79 29.57 2012-08-21 18:24:08.000 234 33387.68 411.08 2289.87 29.57 2012-08-21 18:24:09.000 234 33387.70 411.10 2289.82 29.57 2012-08-21 18:24:10.000 234 33387.72 411.12 2289.82 29.57 2012-08-21 18:24:11.000 234 33387.66 411.08 2289.85 29.57 2012-08-21 18:24:12.000 234 33387.62 411.03 2289.85 29.57 2012-08-21 18:24:13.000 234 33387.77 411.08 2289.83 29.57 2012-08-21 18:24:14.000 234 33387.78 411.07 2289.84 29.57 2012-08-21 18:24:15.000 234 33387.70 411.07 2289.83 29.57 2012-08-21 18:24:16.000 234 33387.77 411.06 2289.83 29.57 2012-08-21 18:24:17.000 234 33387.66 411.07 2289.83 29.57 2012-08-21 18:24:18.000 234 33387.72 411.02 2289.84 29.57 2012-08-21 18:24:19.000 234 33387.74 411.03 2289.80 29.57 2012-08-21 18:24:20.000 234 33387.72 411.03 2289.86 29.57 2012-08-21 18:24:21.000 234 33387.82 411.04 2289.86 29.57 2012-08-21 18:24:22.000 234 33387.76 411.05 2289.83 29.57 2012-08-21 18:24:23.000 234 33387.74 411.06 2289.75 29.57 2012-08-21 18:24:24.000 234 33387.80 411.07 2289.78 29.57 2012-08-21 18:24:25.000 234 33387.74 411.02 2289.76 29.57 2012-08-21 18:24:26.000 234 33387.71 411.01 2289.83 29.57 2012-08-21 18:24:27.000 234 33387.79 411.08 2289.83 29.57 2012-08-21 18:24:28.000 234 33387.66 411.02 2289.80 29.57 2012-08-21 18:24:29.000 234 33387.79 411.06 2289.84 29.57 2012-08-21 18:24:30.000 234 33387.73 411.05 2289.81 29.57 2012-08-21 18:24:30.000 234 33387.76 411.00 2289.84 29.57 2012-08-21 18:24:32.000 234 33387.84 411.04 2289.70 29.57 2012-08-21 18:24:33.000 234 33387.71 411.02 2289.80 29.57 2012-08-21 18:24:34.000 234 33387.83 411.03 2289.82 29.57 2012-08-21 18:24:35.000 234 33387.82 411.06 2289.82 29.57 2012-08-21 18:24:36.000 234 33387.77 411.03 2289.77 29.57 2012-08-21 18:24:37.000 234 33387.82 410.96 2289.80 29.57 2012-08-21 18:24:38.000 234 33387.74 411.04 2289.77 29.57 2012-08-21 18:24:39.000 234 33387.76 411.03 2289.81 29.57 2012-08-21 18:24:40.000 234 33387.82 410.98 2289.82 29.57 2012-08-21 18:24:41.000 234 33387.80 411.02 2289.86 29.57 2012-08-21 18:24:42.000 234 33387.79 410.98 2289.76 29.57 2012-08-21 18:24:43.000 234 33387.82 410.98 2289.80 29.57 2012-08-21 18:24:43.000 234 33387.78 410.95 2289.84 29.57 2012-08-21 18:24:45.000 234 33387.91 410.99 2289.81 29.57 2012-08-21 18:24:46.000 234 33387.71 410.98 2289.76 29.57 2012-08-21 18:24:47.000 234 33387.84 410.97 2289.83 29.57 2012-08-21 18:24:48.000 234 33387.78 410.94 2289.76 29.57 2012-08-21 18:24:49.000 234 33387.78 410.94 2289.79 29.57 2012-08-21 18:24:50.000 234 33387.88 410.94 2289.85 29.57 2012-08-21 18:24:51.000 234 33387.78 410.96 2289.71 29.57 2012-08-21 18:24:52.000 234 33387.90 410.95 2289.74 29.57 2012-08-21 18:24:53.000 234 33387.80 410.93 2289.84 29.57 2012-08-21 18:24:54.000 234 33387.83 410.95 2289.78 29.57 2012-08-21 18:24:55.000 234 33387.82 410.94 2289.76 29.57 2012-08-21 18:24:56.000 234 33387.88 410.93 2289.80 29.57 2012-08-21 18:24:57.000 234 33387.83 410.95 2289.84 29.57 2012-08-21 18:24:58.000 234 33387.85 410.95 2289.78 29.57 2012-08-21 18:24:59.000 234 33387.82 410.94 2289.84 29.57 2012-08-21 18:25:00.000 234 33387.82 410.94 2289.77 29.57 2012-08-21 18:25:01.000 234 33387.87 410.92 2289.86 29.57 2012-08-21 18:25:02.000 234 33387.76 410.92 2289.78 29.57 2012-08-21 18:25:03.000 234 33387.76 410.91 2289.82 29.57 2012-08-21 18:25:04.000 234 33387.89 410.95 2289.84 29.57 2012-08-21 18:25:05.000 234 33387.87 410.93 2289.78 29.57 2012-08-21 18:25:06.000 234 33387.78 410.90 2289.77 29.57 2012-08-21 18:25:07.000 234 33387.84 410.92 2289.83 29.57 2012-08-21 18:25:08.000 234 33387.88 410.92 2289.79 29.57 2012-08-21 18:25:09.000 234 33387.88 410.90 2289.76 29.57 2012-08-21 18:25:10.000 234 33387.90 410.91 2289.77 29.57 2012-08-21 18:25:11.000 234 33387.82 410.95 2289.78 29.57 2012-08-21 18:25:12.000 234 33387.85 410.94 2289.77 29.57 2012-08-21 18:25:13.000 234 33387.89 410.96 2289.77 29.57 2012-08-21 18:25:14.000 234 33387.85 410.87 2289.81 29.57 2012-08-21 18:25:15.000 234 33387.85 410.92 2289.79 29.57 2012-08-21 18:25:16.000 234 33387.94 410.88 2289.78 29.57 2012-08-21 18:25:17.000 234 33387.90 410.92 2289.77 29.57 2012-08-21 18:25:18.000 234 33387.82 410.94 2289.79 29.58 2012-08-21 18:25:19.000 234 33387.84 410.93 2289.81 29.57 2012-08-21 18:25:20.000 234 33387.86 410.92 2289.72 29.57 2012-08-21 18:25:21.000 234 33387.77 410.89 2289.79 29.57 2012-08-21 18:25:22.000 234 33387.93 410.91 2289.70 29.57 2012-08-21 18:25:23.000 234 33387.84 410.89 2289.71 29.57 2012-08-21 18:25:24.000 234 33387.85 410.89 2289.74 29.57 2012-08-21 18:25:24.000 234 33387.90 410.90 2289.74 29.57 2012-08-21 18:25:26.000 234 33387.82 410.88 2289.71 29.57 2012-08-21 18:25:27.000 234 33387.96 410.86 2289.72 29.57 2012-08-21 18:25:28.000 234 33387.92 410.90 2289.89 29.58 2012-08-21 18:25:29.000 234 33387.88 410.89 2289.72 29.57 2012-08-21 18:25:30.000 234 33387.83 410.88 2289.73 29.57 2012-08-21 18:25:31.000 234 33387.94 410.87 2289.81 29.57 2012-08-21 18:25:32.000 234 33387.91 410.86 2289.78 29.57 2012-08-21 18:25:33.000 234 33387.86 410.83 2289.78 29.58 2012-08-21 18:25:34.000 234 33387.85 410.86 2289.74 29.57 2012-08-21 18:25:35.000 234 33388.00 410.86 2289.82 29.58 2012-08-21 18:25:36.000 234 33387.87 410.88 2289.78 29.57 2012-08-21 18:25:37.000 234 33387.84 410.83 2289.71 29.57 2012-08-21 18:25:37.000 234 33387.91 410.85 2289.83 29.57 2012-08-21 18:25:39.000 234 33387.87 410.88 2289.72 29.58 2012-08-21 18:25:40.000 234 33388.05 410.87 2289.71 29.58 2012-08-21 18:25:41.000 234 33387.93 410.89 2289.74 29.57 2012-08-21 18:25:42.000 234 33387.88 410.86 2289.73 29.57 2012-08-21 18:25:43.000 234 33387.96 410.88 2289.79 29.57 2012-08-21 18:25:44.000 234 33387.94 410.85 2289.71 29.57 2012-08-21 18:25:45.000 234 33387.94 410.85 2289.77 29.57 2012-08-21 18:25:46.000 234 33387.96 410.85 2289.77 29.57 2012-08-21 18:25:47.000 234 33387.91 410.92 2289.76 29.57 2012-08-21 18:25:48.000 234 33387.85 410.88 2289.74 29.57 2012-08-21 18:25:49.000 234 33387.88 410.83 2289.69 29.57 2012-08-21 18:25:50.000 234 33387.84 410.84 2289.78 29.57 2012-08-21 18:25:51.000 234 33387.87 410.82 2289.68 29.57 2012-08-21 18:25:52.000 234 33387.97 410.84 2289.80 29.57 2012-08-21 18:25:53.000 234 33387.86 410.88 2289.71 29.57 2012-08-21 18:25:54.000 234 33387.94 410.86 2289.71 29.58 2012-08-21 18:25:55.000 234 33387.86 410.83 2289.70 29.57 2012-08-21 18:25:56.000 234 33387.94 410.82 2289.66 29.58 2012-08-21 18:25:57.000 234 33387.94 410.79 2289.79 29.57 2012-08-21 18:25:58.000 234 33387.90 410.90 2289.72 29.58 2012-08-21 18:25:59.000 234 33387.88 410.85 2289.71 29.57 2012-08-21 18:26:00.000 234 33387.83 410.86 2289.71 29.57 2012-08-21 18:26:01.000 234 33387.90 410.84 2289.71 29.57 2012-08-21 18:26:02.000 234 33387.85 410.88 2289.73 29.57 2012-08-21 18:26:03.000 234 33387.90 410.84 2289.74 29.57 2012-08-21 18:26:04.000 234 33387.90 410.81 2289.76 29.57 2012-08-21 18:26:05.000 234 33387.95 410.84 2289.74 29.57 2012-08-21 18:26:06.000 234 33387.96 410.84 2289.76 29.57 2012-08-21 18:26:07.000 234 33387.88 410.81 2289.68 29.57 2012-08-21 18:26:08.000 234 33387.88 410.83 2289.77 29.58 2012-08-21 18:26:09.000 234 33387.84 410.81 2289.74 29.57 2012-08-21 18:26:10.000 234 33387.86 410.80 2289.78 29.58 2012-08-21 18:26:11.000 234 33387.95 410.83 2289.74 29.57 2012-08-21 18:26:12.000 234 33387.85 410.79 2289.72 29.57 2012-08-21 18:26:13.000 234 33387.90 410.78 2289.83 29.57 2012-08-21 18:26:14.000 234 33387.94 410.83 2289.76 29.57 2012-08-21 18:26:15.000 234 33387.81 410.78 2289.77 29.58 2012-08-21 18:26:16.000 234 33387.87 410.83 2289.72 29.58 2012-08-21 18:26:17.000 234 33387.86 410.82 2289.78 29.57 2012-08-21 18:26:18.000 234 33387.88 410.81 2289.70 29.58 2012-08-21 18:26:18.000 234 33387.94 410.81 2289.81 29.57 2012-08-21 18:26:20.000 234 33387.92 410.81 2289.80 29.57 2012-08-21 18:26:21.000 234 33387.91 410.81 2289.74 29.58 2012-08-21 18:26:22.000 234 33387.88 410.81 2289.70 29.58 2012-08-21 18:26:23.000 234 33387.96 410.81 2289.76 29.57 2012-08-21 18:26:24.000 234 33387.93 410.78 2289.74 29.58 2012-08-21 18:26:25.000 234 33387.93 410.81 2289.72 29.57 2012-08-21 18:26:26.000 234 33387.96 410.80 2289.71 29.57 2012-08-21 18:26:27.000 234 33387.88 410.84 2289.71 29.58 2012-08-21 18:26:28.000 234 33387.90 410.82 2289.75 29.58 2012-08-21 18:26:29.000 234 33387.95 410.77 2289.74 29.58 2012-08-21 18:26:30.000 234 33387.89 410.78 2289.76 29.58 2012-08-21 18:26:31.000 234 33387.96 410.81 2289.66 29.58 2012-08-21 18:26:31.000 234 33387.89 410.77 2289.77 29.58 2012-08-21 18:26:33.000 234 33388.03 410.80 2289.72 29.58 2012-08-21 18:26:34.000 234 33387.90 410.79 2289.78 29.58 2012-08-21 18:26:35.000 234 33387.96 410.78 2289.78 29.58 2012-08-21 18:26:36.000 234 33387.87 410.81 2289.78 29.58 2012-08-21 18:26:37.000 234 33387.94 410.81 2289.72 29.58 2012-08-21 18:26:38.000 234 33387.89 410.83 2289.79 29.58 2012-08-21 18:26:39.000 234 33387.92 410.80 2289.75 29.58 2012-08-21 18:26:40.000 234 33387.90 410.81 2289.79 29.58 2012-08-21 18:26:41.000 234 33387.94 410.80 2289.83 29.58 2012-08-21 18:26:42.000 234 33387.85 410.78 2289.77 29.58 2012-08-21 18:26:43.000 234 33387.99 410.80 2289.79 29.58 2012-08-21 18:26:44.000 234 33387.93 410.77 2289.74 29.58 2012-08-21 18:26:45.000 234 33387.97 410.81 2289.65 29.58 2012-08-21 18:26:46.000 234 33387.92 410.79 2289.76 29.58 2012-08-21 18:26:47.000 234 33387.98 410.76 2289.70 29.57 2012-08-21 18:26:48.000 234 33388.00 410.74 2289.81 29.58 2012-08-21 18:26:49.000 234 33387.97 410.77 2289.78 29.58 2012-08-21 18:26:50.000 234 33388.06 410.75 2289.74 29.58 2012-08-21 18:26:51.000 234 33388.01 410.80 2289.72 29.58 2012-08-21 18:26:52.000 234 33387.87 410.84 2289.76 29.57 2012-08-21 18:26:53.000 234 33387.90 410.81 2289.76 29.58 2012-08-21 18:26:54.000 234 33387.89 410.77 2289.76 29.57 2012-08-21 18:26:55.000 234 33387.97 410.80 2289.80 29.58 2012-08-21 18:26:56.000 234 33388.06 410.78 2289.72 29.58 2012-08-21 18:26:57.000 234 33387.93 410.80 2289.69 29.58 2012-08-21 18:26:58.000 234 33387.94 410.78 2289.79 29.58 2012-08-21 18:26:59.000 234 33388.08 410.77 2289.75 29.58 2012-08-21 18:27:00.000 234 33388.00 410.72 2289.72 29.58 2012-08-21 18:27:01.000 234 33388.02 410.75 2289.72 29.58 2012-08-21 18:27:02.000 234 33387.92 410.75 2289.76 29.58 2012-08-21 18:27:03.000 234 33387.97 410.76 2289.73 29.58 2012-08-21 18:27:04.000 234 33387.94 410.72 2289.76 29.58 2012-08-21 18:27:05.000 234 33387.91 410.79 2289.71 29.58 2012-08-21 18:27:06.000 234 33387.95 410.79 2289.72 29.58 2012-08-21 18:27:07.000 234 33387.97 410.80 2289.65 29.58 2012-08-21 18:27:08.000 234 33388.08 410.80 2289.78 29.58 2012-08-21 18:27:09.000 234 33387.96 410.76 2289.78 29.58 2012-08-21 18:27:10.000 234 33387.99 410.73 2289.70 29.58 2012-08-21 18:27:11.000 234 33388.06 410.78 2289.71 29.58 2012-08-21 18:27:12.000 234 33387.94 410.76 2289.70 29.58 2012-08-21 18:27:12.000 234 33388.00 410.78 2289.72 29.58 2012-08-21 18:27:14.000 234 33388.04 410.75 2289.70 29.58 2012-08-21 18:27:15.000 234 33388.00 410.75 2289.73 29.58 2012-08-21 18:27:16.000 234 33387.93 410.75 2289.76 29.58 2012-08-21 18:27:17.000 234 33387.96 410.73 2289.72 29.58 2012-08-21 18:27:18.000 234 33387.90 410.74 2289.66 29.58 2012-08-21 18:27:19.000 234 33387.97 410.72 2289.67 29.58 2012-08-21 18:27:20.000 234 33388.01 410.74 2289.74 29.58 2012-08-21 18:27:21.000 234 33388.02 410.74 2289.72 29.58 2012-08-21 18:27:22.000 234 33387.93 410.73 2289.66 29.58 2012-08-21 18:27:23.000 234 33387.99 410.69 2289.71 29.58 2012-08-21 18:27:24.000 234 33388.02 410.73 2289.81 29.58 2012-08-21 18:27:25.000 234 33387.99 410.72 2289.83 29.58 2012-08-21 18:27:25.000 234 33388.00 410.72 2289.82 29.58 2012-08-21 18:27:27.000 234 33387.96 410.71 2289.72 29.58 2012-08-21 18:27:28.000 234 33388.00 410.72 2289.75 29.58 2012-08-21 18:27:29.000 234 33388.01 410.73 2289.76 29.58 2012-08-21 18:27:30.000 234 33387.94 410.74 2289.77 29.58 2012-08-21 18:27:31.000 234 33387.99 410.72 2289.78 29.58 2012-08-21 18:27:32.000 234 33388.00 410.74 2289.72 29.58 2012-08-21 18:27:33.000 234 33387.98 410.70 2289.65 29.58 2012-08-21 18:27:34.000 234 33388.03 410.72 2289.76 29.58 2012-08-21 18:27:35.000 234 33387.95 410.73 2289.72 29.58 2012-08-21 18:27:36.000 234 33387.98 410.75 2289.79 29.58 2012-08-21 18:27:37.000 234 33388.00 410.70 2289.77 29.58 2012-08-21 18:27:38.000 234 33388.01 410.72 2289.61 29.58 2012-08-21 18:27:39.000 234 33388.07 410.70 2289.68 29.58 2012-08-21 18:27:40.000 234 33388.07 410.72 2289.72 29.58 2012-08-21 18:27:41.000 234 33387.94 410.72 2289.68 29.58 2012-08-21 18:27:42.000 234 33388.06 410.68 2289.70 29.58 2012-08-21 18:27:43.000 234 33388.06 410.70 2289.66 29.58 2012-08-21 18:27:44.000 234 33388.02 410.70 2289.71 29.58 2012-08-21 18:27:45.000 234 33387.98 410.71 2289.70 29.58 2012-08-21 18:27:46.000 234 33388.04 410.74 2289.70 29.58 2012-08-21 18:27:47.000 234 33388.11 410.69 2289.77 29.58 2012-08-21 18:27:48.000 234 33388.09 410.70 2289.69 29.58 2012-08-21 18:27:49.000 234 33388.09 410.67 2289.74 29.58 2012-08-21 18:27:50.000 234 33387.98 410.67 2289.69 29.58 2012-08-21 18:27:51.000 234 33388.01 410.70 2289.72 29.58 2012-08-21 18:27:52.000 234 33387.94 410.74 2289.72 29.58 2012-08-21 18:27:53.000 234 33388.07 410.70 2289.76 29.58 2012-08-21 18:27:54.000 234 33388.06 410.67 2289.80 29.58 2012-08-21 18:27:55.000 234 33388.06 410.69 2289.78 29.58 2012-08-21 18:27:56.000 234 33388.06 410.66 2289.74 29.58 2012-08-21 18:27:57.000 234 33388.05 410.67 2289.75 29.58 2012-08-21 18:27:58.000 234 33388.07 410.68 2289.72 29.58 2012-08-21 18:27:59.000 234 33388.06 410.67 2289.68 29.58 2012-08-21 18:28:00.000 234 33388.27 410.69 2289.76 29.58 2012-08-21 18:28:01.000 234 33388.04 410.66 2289.66 29.58 2012-08-21 18:28:02.000 234 33388.16 410.64 2289.65 29.58 2012-08-21 18:28:03.000 234 33388.13 410.72 2289.72 29.58 2012-08-21 18:28:04.000 234 33388.00 410.65 2289.64 29.58 2012-08-21 18:28:05.000 234 33388.16 410.64 2289.76 29.58 2012-08-21 18:28:06.000 234 33388.11 410.66 2289.71 29.58 2012-08-21 18:28:06.000 234 33388.00 410.62 2289.75 29.58 2012-08-21 18:28:08.000 234 33388.08 410.64 2289.69 29.58 2012-08-21 18:28:09.000 234 33388.03 410.66 2289.72 29.58 2012-08-21 18:28:10.000 234 33388.12 410.67 2289.67 29.58 2012-08-21 18:28:11.000 234 33388.01 410.64 2289.74 29.58 2012-08-21 18:28:12.000 234 33388.13 410.65 2289.74 29.58 2012-08-21 18:28:13.000 234 33388.14 410.64 2289.71 29.58 2012-08-21 18:28:14.000 234 33388.11 410.64 2289.65 29.58 2012-08-21 18:28:15.000 234 33388.07 410.62 2289.69 29.58 2012-08-21 18:28:16.000 234 33388.00 410.62 2289.73 29.58 2012-08-21 18:28:17.000 234 33388.19 410.61 2289.66 29.58 2012-08-21 18:28:18.000 234 33388.16 410.66 2289.74 29.58 2012-08-21 18:28:19.000 234 33388.16 410.61 2289.68 29.58 2012-08-21 18:28:19.000 234 33388.11 410.64 2289.78 29.58 2012-08-21 18:28:21.000 234 33388.14 410.66 2289.75 29.58 2012-08-21 18:28:22.000 234 33388.04 410.60 2289.80 29.58 2012-08-21 18:28:23.000 234 33388.17 410.64 2289.72 29.58 2012-08-21 18:28:24.000 234 33388.09 410.64 2289.77 29.58 2012-08-21 18:28:25.000 234 33388.16 410.64 2289.64 29.58 2012-08-21 18:28:26.000 234 33388.11 410.62 2289.69 29.58 2012-08-21 18:28:27.000 234 33388.15 410.62 2289.61 29.58 2012-08-21 18:28:28.000 234 33388.17 410.58 2289.70 29.58 2012-08-21 18:28:29.000 234 33388.18 410.64 2289.72 29.58 2012-08-21 18:28:30.000 234 33388.12 410.65 2289.64 29.58 2012-08-21 18:28:31.000 234 33388.15 410.67 2289.68 29.58 2012-08-21 18:28:32.000 234 33388.09 410.63 2289.78 29.58 2012-08-21 18:28:33.000 234 33388.10 410.58 2289.68 29.58 2012-08-21 18:28:34.000 234 33388.09 410.56 2289.66 29.58 2012-08-21 18:28:35.000 234 33388.05 410.63 2289.69 29.58 2012-08-21 18:28:36.000 234 33388.24 410.59 2289.60 29.58 2012-08-21 18:28:37.000 234 33388.16 410.61 2289.62 29.58 2012-08-21 18:28:38.000 234 33388.12 410.63 2289.63 29.58 2012-08-21 18:28:39.000 234 33388.15 410.61 2289.69 29.58 2012-08-21 18:28:40.000 234 33388.19 410.56 2289.65 29.58 2012-08-21 18:28:41.000 234 33388.16 410.61 2289.68 29.58 2012-08-21 18:28:42.000 234 33388.17 410.61 2289.72 29.58 2012-08-21 18:28:43.000 234 33388.16 410.61 2289.68 29.58 2012-08-21 18:28:44.000 234 33388.13 410.55 2289.70 29.58 2012-08-21 18:28:45.000 234 33388.16 410.57 2289.70 29.58 2012-08-21 18:28:46.000 234 33388.22 410.59 2289.71 29.58 2012-08-21 18:28:47.000 234 33388.12 410.63 2289.76 29.58 2012-08-21 18:28:48.000 234 33388.21 410.58 2289.66 29.58 2012-08-21 18:28:49.000 234 33388.19 410.55 2289.64 29.58 2012-08-21 18:28:50.000 234 33388.15 410.57 2289.77 29.58 2012-08-21 18:28:51.000 234 33388.09 410.57 2289.70 29.58 2012-08-21 18:28:52.000 234 33388.09 410.58 2289.62 29.58 2012-08-21 18:28:53.000 234 33388.29 410.57 2289.72 29.58 2012-08-21 18:28:54.000 234 33388.14 410.61 2289.77 29.58 2012-08-21 18:28:55.000 234 33388.20 410.56 2289.70 29.58 2012-08-21 18:28:56.000 234 33388.12 410.57 2289.68 29.58 2012-08-21 18:28:57.000 234 33388.21 410.55 2289.74 29.58 2012-08-21 18:28:58.000 234 33388.21 410.60 2289.68 29.58 2012-08-21 18:28:59.000 234 33388.27 410.58 2289.72 29.58 2012-08-21 18:29:00.000 234 33388.21 410.57 2289.65 29.58 2012-08-21 18:29:00.000 234 33388.11 410.55 2289.65 29.58 2012-08-21 18:29:02.000 234 33388.16 410.56 2289.69 29.58 2012-08-21 18:29:03.000 234 33388.23 410.54 2289.74 29.58 2012-08-21 18:29:04.000 234 33388.19 410.52 2289.70 29.58 2012-08-21 18:29:05.000 234 33388.21 410.52 2289.75 29.58 2012-08-21 18:29:06.000 234 33388.16 410.56 2289.70 29.58 2012-08-21 18:29:07.000 234 33388.21 410.52 2289.74 29.58 2012-08-21 18:29:08.000 234 33388.26 410.52 2289.72 29.58 2012-08-21 18:29:09.000 234 33388.25 410.53 2289.72 29.58 2012-08-21 18:29:10.000 234 33388.21 410.49 2289.73 29.58 2012-08-21 18:29:11.000 234 33388.25 410.52 2289.65 29.58 2012-08-21 18:29:12.000 234 33388.12 410.49 2289.65 29.58 2012-08-21 18:29:13.000 234 33388.16 410.49 2289.69 29.58 2012-08-21 18:29:13.000 234 33388.16 410.50 2289.62 29.58 2012-08-21 18:29:15.000 234 33388.24 410.57 2289.65 29.58 2012-08-21 18:29:16.000 234 33388.21 410.50 2289.61 29.58 2012-08-21 18:29:17.000 234 33388.15 410.51 2289.76 29.58 2012-08-21 18:29:18.000 234 33388.25 410.49 2289.67 29.58 2012-08-21 18:29:19.000 234 33388.22 410.47 2289.72 29.58 2012-08-21 18:29:20.000 234 33388.25 410.52 2289.71 29.58 2012-08-21 18:29:21.000 234 33388.34 410.50 2289.72 29.58 2012-08-21 18:29:22.000 234 33388.26 410.52 2289.68 29.58 2012-08-21 18:29:23.000 234 33388.26 410.48 2289.71 29.58 2012-08-21 18:29:24.000 234 33388.26 410.50 2289.69 29.58 2012-08-21 18:29:25.000 234 33388.24 410.53 2289.67 29.58 2012-08-21 18:29:26.000 234 33388.31 410.49 2289.64 29.58 2012-08-21 18:29:27.000 234 33388.25 410.49 2289.66 29.58 2012-08-21 18:29:28.000 234 33388.29 410.47 2289.62 29.58 2012-08-21 18:29:29.000 234 33388.18 410.46 2289.73 29.58 2012-08-21 18:29:30.000 234 33388.32 410.46 2289.61 29.58 2012-08-21 18:29:31.000 234 33388.24 410.43 2289.62 29.58 2012-08-21 18:29:32.000 234 33388.31 410.44 2289.67 29.58 2012-08-21 18:29:33.000 234 33388.27 410.42 2289.76 29.58 2012-08-21 18:29:34.000 234 33388.28 410.50 2289.62 29.58 2012-08-21 18:29:35.000 234 33388.45 410.49 2289.66 29.58 2012-08-21 18:29:36.000 234 33388.27 410.48 2289.71 29.58 2012-08-21 18:29:37.000 234 33388.32 410.46 2289.70 29.58 2012-08-21 18:29:38.000 234 33388.39 410.47 2289.70 29.58 2012-08-21 18:29:39.000 234 33388.35 410.40 2289.65 29.58 2012-08-21 18:29:40.000 234 33388.27 410.43 2289.76 29.58 2012-08-21 18:29:41.000 234 33388.35 410.45 2289.72 29.58 2012-08-21 18:29:42.000 234 33388.32 410.44 2289.62 29.58 2012-08-21 18:29:43.000 234 33388.33 410.43 2289.65 29.58 2012-08-21 18:29:44.000 234 33388.40 410.48 2289.64 29.58 2012-08-21 18:29:45.000 234 33388.34 410.38 2289.59 29.58 2012-08-21 18:29:46.000 234 33388.36 410.39 2289.67 29.58 2012-08-21 18:29:47.000 234 33388.37 410.39 2289.59 29.58 2012-08-21 18:29:48.000 234 33388.40 410.43 2289.66 29.58 2012-08-21 18:29:49.000 234 33388.34 410.41 2289.68 29.58 2012-08-21 18:29:50.000 234 33388.39 410.42 2289.70 29.58 2012-08-21 18:29:51.000 234 33388.40 410.45 2289.68 29.58 2012-08-21 18:29:52.000 234 33388.42 410.42 2289.68 29.58 2012-08-21 18:29:53.000 234 33388.37 410.40 2289.74 29.58 2012-08-21 18:29:54.000 234 33388.35 410.38 2289.71 29.58 2012-08-21 18:29:54.000 234 33388.36 410.38 2289.71 29.58 2012-08-21 18:29:56.000 234 33388.45 410.38 2289.62 29.58 2012-08-21 18:29:57.000 234 33388.44 410.42 2289.63 29.58 2012-08-21 18:29:58.000 234 33388.39 410.38 2289.68 29.58 2012-08-21 18:29:59.000 234 33388.52 410.39 2289.69 29.58 2012-08-21 18:30:00.000 234 33388.34 410.33 2289.66 29.58 2012-08-21 18:30:01.000 234 33388.40 410.34 2289.63 29.58 2012-08-21 18:30:02.000 234 33388.43 410.36 2289.56 29.58 2012-08-21 18:30:03.000 234 33388.44 410.38 2289.61 29.58 2012-08-21 18:30:04.000 234 33388.38 410.36 2289.68 29.58 2012-08-21 18:30:05.000 234 33388.50 410.40 2289.62 29.58 2012-08-21 18:30:06.000 234 33388.50 410.36 2289.65 29.58 2012-08-21 18:30:07.000 234 33388.37 410.37 2289.70 29.58 2012-08-21 18:30:07.000 234 33388.42 410.36 2289.64 29.58 2012-08-21 18:30:09.000 234 33388.47 410.35 2289.66 29.58 2012-08-21 18:30:10.000 234 33388.44 410.30 2289.74 29.58 2012-08-21 18:30:11.000 234 33388.34 410.32 2289.59 29.58 2012-08-21 18:30:12.000 234 33388.44 410.32 2289.66 29.58 2012-08-21 18:30:13.000 234 33388.38 410.31 2289.62 29.58 2012-08-21 18:30:14.000 234 33388.35 410.35 2289.58 29.58 2012-08-21 18:30:15.000 234 33388.46 410.32 2289.61 29.58 2012-08-21 18:30:16.000 234 33388.54 410.35 2289.65 29.58 2012-08-21 18:30:17.000 234 33388.42 410.38 2289.63 29.58 2012-08-21 18:30:18.000 234 33388.42 410.32 2289.60 29.58 2012-08-21 18:30:19.000 234 33388.44 410.33 2289.68 29.58 2012-08-21 18:30:20.000 234 33388.47 410.31 2289.60 29.58 2012-08-21 18:30:21.000 234 33388.41 410.37 2289.65 29.58 2012-08-21 18:30:22.000 234 33388.39 410.30 2289.65 29.58 2012-08-21 18:30:23.000 234 33388.44 410.35 2289.66 29.58 2012-08-21 18:30:24.000 234 33388.50 410.30 2289.67 29.58 2012-08-21 18:30:25.000 234 33388.43 410.32 2289.68 29.58 2012-08-21 18:30:26.000 234 33388.49 410.31 2289.63 29.58 2012-08-21 18:30:27.000 234 33388.43 410.30 2289.72 29.58 2012-08-21 18:30:28.000 234 33388.46 410.34 2289.58 29.58 2012-08-21 18:30:29.000 234 33388.46 410.30 2289.61 29.58 2012-08-21 18:30:30.000 234 33388.36 410.31 2289.64 29.58 2012-08-21 18:30:31.000 234 33388.39 410.33 2289.68 29.58 2012-08-21 18:30:32.000 234 33388.39 410.28 2289.63 29.58 2012-08-21 18:30:33.000 234 33388.44 410.27 2289.71 29.58 2012-08-21 18:30:34.000 234 33388.46 410.31 2289.62 29.58 2012-08-21 18:30:35.000 234 33388.47 410.30 2289.70 29.58 2012-08-21 18:30:36.000 234 33388.44 410.28 2289.59 29.58 2012-08-21 18:30:37.000 234 33388.40 410.29 2289.61 29.58 2012-08-21 18:30:38.000 234 33388.49 410.29 2289.72 29.58 2012-08-21 18:30:39.000 234 33388.40 410.25 2289.67 29.58 2012-08-21 18:30:40.000 234 33388.32 410.25 2289.59 29.58 2012-08-21 18:30:41.000 234 33388.45 410.29 2289.72 29.58 2012-08-21 18:30:42.000 234 33388.37 410.26 2289.75 29.58 2012-08-21 18:30:43.000 234 33388.39 410.23 2289.64 29.58 2012-08-21 18:30:44.000 234 33388.39 410.26 2289.69 29.58 2012-08-21 18:30:45.000 234 33388.45 410.27 2289.69 29.58 2012-08-21 18:30:46.000 234 33388.47 410.23 2289.65 29.58 2012-08-21 18:30:47.000 234 33388.39 410.27 2289.64 29.58 2012-08-21 18:30:48.000 234 33388.48 410.23 2289.68 29.58 2012-08-21 18:30:48.000 234 33388.46 410.25 2289.66 29.58 2012-08-21 18:30:50.000 234 33388.37 410.25 2289.74 29.58 2012-08-21 18:30:51.000 234 33388.40 410.26 2289.67 29.58 2012-08-21 18:30:52.000 234 33388.37 410.27 2289.61 29.58 2012-08-21 18:30:53.000 234 33388.45 410.23 2289.68 29.58 2012-08-21 18:30:54.000 234 33388.35 410.27 2289.60 29.58 2012-08-21 18:30:55.000 234 33388.39 410.25 2289.66 29.58 2012-08-21 18:30:56.000 234 33388.34 410.21 2289.56 29.58 2012-08-21 18:30:57.000 234 33388.36 410.23 2289.62 29.58 2012-08-21 18:30:58.000 234 33388.46 410.22 2289.61 29.58 2012-08-21 18:30:59.000 234 33388.31 410.23 2289.61 29.58 2012-08-21 18:31:00.000 234 33388.42 410.23 2289.73 29.58 2012-08-21 18:31:01.000 234 33388.37 410.27 2289.73 29.58 2012-08-21 18:31:01.000 234 33388.42 410.27 2289.62 29.58 2012-08-21 18:31:03.000 234 33388.39 410.20 2289.65 29.58 2012-08-21 18:31:04.000 234 33388.43 410.24 2289.64 29.58 2012-08-21 18:31:05.000 234 33388.34 410.26 2289.66 29.58 2012-08-21 18:31:06.000 234 33388.42 410.26 2289.71 29.58 2012-08-21 18:31:07.000 234 33388.43 410.20 2289.62 29.58 2012-08-21 18:31:08.000 234 33388.37 410.22 2289.63 29.58 2012-08-21 18:31:09.000 234 33388.39 410.22 2289.60 29.58 2012-08-21 18:31:10.000 234 33388.37 410.24 2289.72 29.58 2012-08-21 18:31:11.000 234 33388.47 410.21 2289.65 29.58 2012-08-21 18:31:12.000 234 33388.41 410.23 2289.66 29.58 2012-08-21 18:31:13.000 234 33388.46 410.23 2289.70 29.58 2012-08-21 18:31:14.000 234 33388.40 410.21 2289.63 29.58 2012-08-21 18:31:15.000 234 33388.36 410.20 2289.70 29.58 2012-08-21 18:31:16.000 234 33388.26 410.21 2289.59 29.58 2012-08-21 18:31:17.000 234 33388.39 410.19 2289.62 29.58 2012-08-21 18:31:18.000 234 33388.37 410.19 2289.73 29.58 2012-08-21 18:31:19.000 234 33388.30 410.16 2289.65 29.58 2012-08-21 18:31:20.000 234 33388.32 410.22 2289.65 29.58 2012-08-21 18:31:21.000 234 33388.32 410.18 2289.55 29.58 2012-08-21 18:31:22.000 234 33388.38 410.14 2289.70 29.58 2012-08-21 18:31:23.000 234 33388.39 410.18 2289.64 29.58 2012-08-21 18:31:24.000 234 33388.44 410.19 2289.66 29.58 2012-08-21 18:31:25.000 234 33388.41 410.18 2289.70 29.58 2012-08-21 18:31:26.000 234 33388.34 410.18 2289.65 29.58 2012-08-21 18:31:27.000 234 33388.38 410.20 2289.70 29.58 2012-08-21 18:31:28.000 234 33388.33 410.14 2289.64 29.58 2012-08-21 18:31:29.000 234 33388.40 410.21 2289.70 29.58 2012-08-21 18:31:30.000 234 33388.44 410.14 2289.61 29.58 2012-08-21 18:31:31.000 234 33388.41 410.15 2289.64 29.58 2012-08-21 18:31:32.000 234 33388.48 410.13 2289.68 29.58 2012-08-21 18:31:33.000 234 33388.40 410.14 2289.71 29.58 2012-08-21 18:31:34.000 234 33388.42 410.17 2289.68 29.58 2012-08-21 18:31:35.000 234 33388.38 410.12 2289.77 29.58 2012-08-21 18:31:36.000 234 33388.44 410.12 2289.76 29.58 2012-08-21 18:31:37.000 234 33388.44 410.13 2289.67 29.58 2012-08-21 18:31:38.000 234 33388.47 410.10 2289.70 29.58 2012-08-21 18:31:39.000 234 33388.42 410.12 2289.71 29.58 2012-08-21 18:31:40.000 234 33388.43 410.13 2289.66 29.58 2012-08-21 18:31:41.000 234 33388.39 410.15 2289.52 29.58 2012-08-21 18:31:42.000 234 33388.42 410.12 2289.68 29.58 2012-08-21 18:31:42.000 234 33388.38 410.13 2289.70 29.58 2012-08-21 18:31:44.000 234 33388.42 410.12 2289.71 29.58 2012-08-21 18:31:45.000 234 33388.43 410.11 2289.68 29.58 2012-08-21 18:31:46.000 234 33388.32 410.11 2289.57 29.58 2012-08-21 18:31:47.000 234 33388.43 410.07 2289.71 29.58 2012-08-21 18:31:48.000 234 33388.47 410.12 2289.67 29.58 2012-08-21 18:31:49.000 234 33388.40 410.07 2289.58 29.58 2012-08-21 18:31:50.000 234 33388.44 410.07 2289.63 29.58 2012-08-21 18:31:51.000 234 33388.43 410.06 2289.62 29.58 2012-08-21 18:31:52.000 234 33388.44 410.07 2289.70 29.58 2012-08-21 18:31:53.000 234 33388.38 410.08 2289.64 29.58 2012-08-21 18:31:54.000 234 33388.45 410.06 2289.63 29.58 2012-08-21 18:31:55.000 234 33388.39 410.05 2289.57 29.58 2012-08-21 18:31:55.000 234 33388.47 410.04 2289.70 29.58 2012-08-21 18:31:57.000 234 33388.44 410.02 2289.67 29.58 2012-08-21 18:31:58.000 234 33388.36 410.09 2289.64 29.58 2012-08-21 18:31:59.000 234 33388.55 410.06 2289.63 29.58 2012-08-21 18:32:00.000 234 33388.46 409.99 2289.62 29.58 2012-08-21 18:32:01.000 234 33388.51 410.01 2289.65 29.58 2012-08-21 18:32:02.000 234 33388.52 410.04 2289.66 29.58 2012-08-21 18:32:03.000 234 33388.53 410.04 2289.72 29.58 2012-08-21 18:32:04.000 234 33388.52 410.01 2289.58 29.58 2012-08-21 18:32:05.000 234 33388.43 410.04 2289.60 29.58 2012-08-21 18:32:06.000 234 33388.47 410.05 2289.68 29.58 2012-08-21 18:32:07.000 234 33388.46 410.03 2289.62 29.58 2012-08-21 18:32:08.000 234 33388.46 410.05 2289.63 29.58 2012-08-21 18:32:09.000 234 33388.51 410.08 2289.64 29.58 2012-08-21 18:32:10.000 234 33388.43 410.00 2289.71 29.58 2012-08-21 18:32:11.000 234 33388.49 410.03 2289.56 29.58 2012-08-21 18:32:12.000 234 33388.38 410.02 2289.63 29.58 2012-08-21 18:32:13.000 234 33388.43 410.00 2289.64 29.58 2012-08-21 18:32:14.000 234 33388.52 410.04 2289.70 29.58 2012-08-21 18:32:15.000 234 33388.43 410.00 2289.60 29.58 2012-08-21 18:32:16.000 234 33388.50 409.98 2289.68 29.58 2012-08-21 18:32:17.000 234 33388.45 409.99 2289.59 29.58 2012-08-21 18:32:18.000 234 33388.56 409.99 2289.60 29.58 2012-08-21 18:32:19.000 234 33388.46 409.99 2289.61 29.58 2012-08-21 18:32:20.000 234 33388.54 409.96 2289.68 29.58 2012-08-21 18:32:21.000 234 33388.50 409.96 2289.62 29.58 2012-08-21 18:32:22.000 234 33388.52 409.93 2289.59 29.58 2012-08-21 18:32:23.000 234 33388.50 409.93 2289.67 29.58 2012-08-21 18:32:24.000 234 33388.55 410.01 2289.66 29.58 2012-08-21 18:32:25.000 234 33388.53 409.97 2289.64 29.58 2012-08-21 18:32:26.000 234 33388.50 409.98 2289.62 29.58 2012-08-21 18:32:27.000 234 33388.52 409.99 2289.71 29.58 2012-08-21 18:32:28.000 234 33388.49 409.94 2289.61 29.58 2012-08-21 18:32:29.000 234 33388.48 409.94 2289.68 29.58 2012-08-21 18:32:30.000 234 33388.55 409.94 2289.65 29.58 2012-08-21 18:32:31.000 234 33388.54 409.91 2289.61 29.58 2012-08-21 18:32:32.000 234 33388.53 409.99 2289.67 29.58 2012-08-21 18:32:33.000 234 33388.56 409.96 2289.63 29.58 2012-08-21 18:32:34.000 234 33388.50 409.96 2289.71 29.58 2012-08-21 18:32:35.000 234 33388.57 409.98 2289.60 29.58 2012-08-21 18:32:36.000 234 33388.68 409.94 2289.65 29.58 2012-08-21 18:32:36.000 234 33388.55 409.92 2289.63 29.58 2012-08-21 18:32:38.000 234 33388.52 409.99 2289.59 29.58 2012-08-21 18:32:39.000 234 33388.52 409.92 2289.65 29.58 2012-08-21 18:32:40.000 234 33388.59 409.88 2289.55 29.58 2012-08-21 18:32:41.000 234 33388.50 409.92 2289.72 29.58 2012-08-21 18:32:42.000 234 33388.53 409.93 2289.58 29.58 2012-08-21 18:32:43.000 234 33388.54 409.93 2289.51 29.58 2012-08-21 18:32:44.000 234 33388.53 409.92 2289.57 29.58 2012-08-21 18:32:45.000 234 33388.59 409.91 2289.61 29.58 2012-08-21 18:32:46.000 234 33388.51 409.94 2289.61 29.58 2012-08-21 18:32:47.000 234 33388.58 409.86 2289.54 29.58 2012-08-21 18:32:48.000 234 33388.57 409.90 2289.64 29.58 2012-08-21 18:32:49.000 234 33388.57 409.90 2289.62 29.58 2012-08-21 18:32:49.000 234 33388.60 409.93 2289.71 29.58 2012-08-21 18:32:51.000 234 33388.58 409.87 2289.65 29.58 2012-08-21 18:32:52.000 234 33388.53 409.88 2289.56 29.58 2012-08-21 18:32:53.000 234 33388.57 409.89 2289.52 29.58 2012-08-21 18:32:54.000 234 33388.59 409.89 2289.57 29.58 2012-08-21 18:32:55.000 234 33388.56 409.85 2289.52 29.58 2012-08-21 18:32:56.000 234 33388.58 409.87 2289.58 29.58 2012-08-21 18:32:57.000 234 33388.64 409.88 2289.58 29.58 2012-08-21 18:32:58.000 234 33388.55 409.84 2289.60 29.58 2012-08-21 18:32:59.000 234 33388.50 409.86 2289.60 29.58 2012-08-21 18:33:00.000 234 33388.59 409.87 2289.55 29.58 2012-08-21 18:33:01.000 234 33388.59 409.84 2289.52 29.58 2012-08-21 18:33:02.000 234 33388.56 409.85 2289.68 29.58 2012-08-21 18:33:03.000 234 33388.55 409.86 2289.64 29.58 2012-08-21 18:33:04.000 234 33388.53 409.88 2289.68 29.58 2012-08-21 18:33:05.000 234 33388.56 409.82 2289.62 29.58 2012-08-21 18:33:06.000 234 33388.55 409.86 2289.58 29.58 2012-08-21 18:33:07.000 234 33388.50 409.85 2289.58 29.58 2012-08-21 18:33:08.000 234 33388.53 409.87 2289.57 29.58 2012-08-21 18:33:09.000 234 33388.52 409.84 2289.52 29.58 2012-08-21 18:33:10.000 234 33388.45 409.80 2289.62 29.58 2012-08-21 18:33:11.000 234 33388.52 409.85 2289.62 29.58 2012-08-21 18:33:12.000 234 33388.64 409.82 2289.71 29.58 2012-08-21 18:33:13.000 234 33388.54 409.82 2289.65 29.58 2012-08-21 18:33:14.000 234 33388.53 409.85 2289.66 29.58 2012-08-21 18:33:15.000 234 33388.51 409.81 2289.59 29.58 2012-08-21 18:33:16.000 234 33388.55 409.82 2289.63 29.58 2012-08-21 18:33:17.000 234 33388.43 409.83 2289.66 29.58 2012-08-21 18:33:18.000 234 33388.61 409.76 2289.70 29.58 2012-08-21 18:33:19.000 234 33388.53 409.76 2289.70 29.58 2012-08-21 18:33:20.000 234 33388.50 409.80 2289.61 29.58 2012-08-21 18:33:21.000 234 33388.52 409.77 2289.59 29.58 2012-08-21 18:33:22.000 234 33388.49 409.80 2289.58 29.58 2012-08-21 18:33:23.000 234 33388.50 409.84 2289.59 29.58 2012-08-21 18:33:24.000 234 33388.57 409.77 2289.64 29.58 2012-08-21 18:33:25.000 234 33388.57 409.81 2289.61 29.58 2012-08-21 18:33:26.000 234 33388.59 409.78 2289.65 29.58 2012-08-21 18:33:27.000 234 33388.53 409.78 2289.66 29.58 2012-08-21 18:33:28.000 234 33388.56 409.77 2289.60 29.58 2012-08-21 18:33:29.000 234 33388.52 409.77 2289.64 29.58 2012-08-21 18:33:30.000 234 33388.52 409.76 2289.61 29.58 2012-08-21 18:33:30.000 234 33388.53 409.77 2289.59 29.58 2012-08-21 18:33:32.000 234 33388.49 409.78 2289.62 29.58 2012-08-21 18:33:33.000 234 33388.56 409.80 2289.68 29.58 2012-08-21 18:33:34.000 234 33388.50 409.76 2289.59 29.58 2012-08-21 18:33:35.000 234 33388.56 409.71 2289.66 29.58 2012-08-21 18:33:36.000 234 33388.54 409.74 2289.49 29.58 2012-08-21 18:33:37.000 234 33388.54 409.73 2289.61 29.58 2012-08-21 18:33:38.000 234 33388.58 409.73 2289.60 29.58 2012-08-21 18:33:39.000 234 33388.53 409.73 2289.58 29.58 2012-08-21 18:33:40.000 234 33388.56 409.74 2289.56 29.58 2012-08-21 18:33:41.000 234 33388.62 409.72 2289.64 29.58 2012-08-21 18:33:42.000 234 33388.55 409.76 2289.63 29.58 2012-08-21 18:33:43.000 234 33388.56 409.72 2289.61 29.58 2012-08-21 18:33:43.000 234 33388.50 409.68 2289.64 29.58 2012-08-21 18:33:45.000 234 33388.58 409.77 2289.59 29.58 2012-08-21 18:33:46.000 234 33388.61 409.73 2289.54 29.58 2012-08-21 18:33:47.000 234 33388.43 409.71 2289.64 29.58 2012-08-21 18:33:48.000 234 33388.65 409.74 2289.63 29.58 2012-08-21 18:33:49.000 234 33388.50 409.73 2289.65 29.58 2012-08-21 18:33:50.000 234 33388.53 409.72 2289.58 29.58 2012-08-21 18:33:51.000 234 33388.49 409.71 2289.59 29.58 2012-08-21 18:33:52.000 234 33388.53 409.69 2289.62 29.58 2012-08-21 18:33:53.000 234 33388.50 409.64 2289.59 29.58 2012-08-21 18:33:54.000 234 33388.50 409.69 2289.67 29.58 2012-08-21 18:33:55.000 234 33388.57 409.68 2289.71 29.58 2012-08-21 18:33:56.000 234 33388.52 409.69 2289.57 29.58 2012-08-21 18:33:57.000 234 33388.44 409.63 2289.68 29.58 2012-08-21 18:33:58.000 234 33388.61 409.65 2289.61 29.58 2012-08-21 18:33:59.000 234 33388.55 409.67 2289.66 29.58 2012-08-21 18:34:00.000 234 33388.56 409.71 2289.69 29.58 2012-08-21 18:34:01.000 234 33388.54 409.68 2289.77 29.58 2012-08-21 18:34:02.000 234 33388.64 409.69 2289.69 29.58 2012-08-21 18:34:03.000 234 33388.55 409.65 2289.66 29.58 2012-08-21 18:34:04.000 234 33388.50 409.68 2289.72 29.58 2012-08-21 18:34:05.000 234 33388.52 409.62 2289.65 29.58 2012-08-21 18:34:06.000 234 33388.50 409.65 2289.70 29.58 2012-08-21 18:34:07.000 234 33388.53 409.68 2289.64 29.58 2012-08-21 18:34:08.000 234 33388.56 409.66 2289.69 29.58 2012-08-21 18:34:09.000 234 33388.51 409.63 2289.67 29.58 2012-08-21 18:34:10.000 234 33388.49 409.65 2289.60 29.58 2012-08-21 18:34:11.000 234 33388.53 409.65 2289.74 29.58 2012-08-21 18:34:12.000 234 33388.56 409.61 2289.65 29.58 2012-08-21 18:34:13.000 234 33388.47 409.58 2289.64 29.58 2012-08-21 18:34:14.000 234 33388.51 409.64 2289.73 29.58 2012-08-21 18:34:15.000 234 33388.55 409.61 2289.67 29.58 2012-08-21 18:34:16.000 234 33388.49 409.58 2289.71 29.58 2012-08-21 18:34:17.000 234 33388.52 409.60 2289.59 29.58 2012-08-21 18:34:18.000 234 33388.49 409.58 2289.75 29.58 2012-08-21 18:34:19.000 234 33388.47 409.59 2289.75 29.58 2012-08-21 18:34:20.000 234 33388.54 409.60 2289.66 29.58 2012-08-21 18:34:21.000 234 33388.49 409.60 2289.72 29.58 2012-08-21 18:34:22.000 234 33388.57 409.57 2289.71 29.58 2012-08-21 18:34:23.000 234 33388.46 409.59 2289.72 29.58 2012-08-21 18:34:24.000 234 33388.50 409.60 2289.65 29.58 2012-08-21 18:34:24.000 234 33388.50 409.57 2289.68 29.58 2012-08-21 18:34:26.000 234 33388.47 409.58 2289.72 29.58 2012-08-21 18:34:27.000 234 33388.52 409.62 2289.73 29.58 2012-08-21 18:34:28.000 234 33388.49 409.59 2289.66 29.58 2012-08-21 18:34:29.000 234 33388.42 409.62 2289.71 29.58 2012-08-21 18:34:30.000 234 33388.47 409.60 2289.68 29.58 2012-08-21 18:34:31.000 234 33388.36 409.59 2289.66 29.58 2012-08-21 18:34:32.000 234 33388.57 409.54 2289.66 29.58 2012-08-21 18:34:33.000 234 33388.44 409.56 2289.68 29.58 2012-08-21 18:34:34.000 234 33388.49 409.52 2289.67 29.58 2012-08-21 18:34:35.000 234 33388.50 409.56 2289.65 29.58 2012-08-21 18:34:36.000 234 33388.44 409.57 2289.70 29.58 2012-08-21 18:34:37.000 234 33388.46 409.54 2289.64 29.58 2012-08-21 18:34:37.000 234 33388.45 409.56 2289.67 29.58 2012-08-21 18:34:39.000 234 33388.48 409.56 2289.68 29.58 2012-08-21 18:34:40.000 234 33388.46 409.53 2289.65 29.58 2012-08-21 18:34:41.000 234 33388.43 409.52 2289.69 29.58 2012-08-21 18:34:42.000 234 33388.42 409.56 2289.65 29.58 2012-08-21 18:34:43.000 234 33388.42 409.56 2289.65 29.58 2012-08-21 18:34:44.000 234 33388.44 409.51 2289.71 29.58 2012-08-21 18:34:45.000 234 33388.47 409.54 2289.68 29.58 2012-08-21 18:34:46.000 234 33388.43 409.52 2289.65 29.58 2012-08-21 18:34:47.000 234 33388.46 409.53 2289.65 29.58 2012-08-21 18:34:48.000 234 33388.46 409.52 2289.70 29.58 2012-08-21 18:34:49.000 234 33388.42 409.50 2289.65 29.58 2012-08-21 18:34:50.000 234 33388.43 409.47 2289.70 29.58 2012-08-21 18:34:51.000 234 33388.39 409.48 2289.61 29.58 2012-08-21 18:34:52.000 234 33388.45 409.53 2289.74 29.58 2012-08-21 18:34:53.000 234 33388.40 409.54 2289.71 29.58 2012-08-21 18:34:54.000 234 33388.42 409.51 2289.71 29.58 2012-08-21 18:34:55.000 234 33388.33 409.50 2289.75 29.58 2012-08-21 18:34:56.000 234 33388.46 409.47 2289.75 29.58 2012-08-21 18:34:57.000 234 33388.40 409.52 2289.76 29.58 2012-08-21 18:34:58.000 234 33388.41 409.49 2289.66 29.58 2012-08-21 18:34:59.000 234 33388.44 409.50 2289.71 29.58 2012-08-21 18:35:00.000 234 33388.39 409.48 2289.68 29.58 2012-08-21 18:35:01.000 234 33388.44 409.47 2289.71 29.58 2012-08-21 18:35:02.000 234 33388.44 409.47 2289.74 29.58 2012-08-21 18:35:03.000 234 33388.46 409.50 2289.75 29.58 2012-08-21 18:35:04.000 234 33388.45 409.48 2289.74 29.58 2012-08-21 18:35:05.000 234 33388.48 409.49 2289.72 29.58 2012-08-21 18:35:06.000 234 33388.54 409.47 2289.70 29.58 2012-08-21 18:35:07.000 234 33388.44 409.44 2289.72 29.58 2012-08-21 18:35:08.000 234 33388.56 409.49 2289.72 29.58 2012-08-21 18:35:09.000 234 33388.49 409.40 2289.70 29.58 2012-08-21 18:35:10.000 234 33388.50 409.47 2289.69 29.58 2012-08-21 18:35:11.000 234 33388.50 409.43 2289.77 29.58 2012-08-21 18:35:12.000 234 33388.46 409.42 2289.72 29.58 2012-08-21 18:35:13.000 234 33388.47 409.43 2289.77 29.58 2012-08-21 18:35:14.000 234 33388.46 409.47 2289.74 29.58 2012-08-21 18:35:15.000 234 33388.47 409.44 2289.76 29.58 2012-08-21 18:35:16.000 234 33388.51 409.43 2289.65 29.58 2012-08-21 18:35:17.000 234 33388.52 409.38 2289.72 29.58 2012-08-21 18:35:18.000 234 33388.50 409.44 2289.65 29.58 2012-08-21 18:35:18.000 234 33388.48 409.44 2289.65 29.58 2012-08-21 18:35:20.000 234 33388.56 409.45 2289.74 29.58 2012-08-21 18:35:21.000 234 33388.56 409.45 2289.71 29.58 2012-08-21 18:35:22.000 234 33388.55 409.47 2289.69 29.58 2012-08-21 18:35:23.000 234 33388.44 409.38 2289.69 29.58 2012-08-21 18:35:24.000 234 33388.46 409.38 2289.70 29.58 2012-08-21 18:35:25.000 234 33388.52 409.34 2289.68 29.58 2012-08-21 18:35:26.000 234 33388.52 409.38 2289.74 29.58 2012-08-21 18:35:27.000 234 33388.55 409.42 2289.67 29.58 2012-08-21 18:35:28.000 234 33388.44 409.38 2289.66 29.58 2012-08-21 18:35:29.000 234 33388.62 409.41 2289.76 29.59 2012-08-21 18:35:30.000 234 33388.56 409.40 2289.71 29.58 2012-08-21 18:35:31.000 234 33388.59 409.38 2289.77 29.59 2012-08-21 18:35:31.000 234 33388.50 409.38 2289.72 29.58 2012-08-21 18:35:33.000 234 33388.56 409.41 2289.70 29.59 2012-08-21 18:35:34.000 234 33388.57 409.38 2289.70 29.58 2012-08-21 18:35:35.000 234 33388.50 409.35 2289.73 29.59 2012-08-21 18:35:36.000 234 33388.62 409.34 2289.69 29.58 2012-08-21 18:35:37.000 234 33388.50 409.35 2289.74 29.58 2012-08-21 18:35:38.000 234 33388.57 409.38 2289.76 29.58 2012-08-21 18:35:39.000 234 33388.63 409.36 2289.71 29.59 2012-08-21 18:35:40.000 234 33388.55 409.38 2289.73 29.58 2012-08-21 18:35:41.000 234 33388.51 409.29 2289.75 29.59 2012-08-21 18:35:42.000 234 33388.62 409.33 2289.69 29.59 2012-08-21 18:35:43.000 234 33388.49 409.33 2289.77 29.59 2012-08-21 18:35:44.000 234 33388.52 409.32 2289.71 29.59 2012-08-21 18:35:45.000 234 33388.55 409.31 2289.77 29.59 2012-08-21 18:35:46.000 234 33388.57 409.34 2289.68 29.58 2012-08-21 18:35:47.000 234 33388.61 409.33 2289.77 29.59 2012-08-21 18:35:48.000 234 33388.48 409.33 2289.74 29.59 2012-08-21 18:35:49.000 234 33388.64 409.28 2289.75 29.59 2012-08-21 18:35:50.000 234 33388.51 409.28 2289.73 29.59 2012-08-21 18:35:51.000 234 33388.52 409.30 2289.70 29.59 2012-08-21 18:35:52.000 234 33388.53 409.29 2289.70 29.59 2012-08-21 18:35:53.000 234 33388.59 409.31 2289.74 29.59 2012-08-21 18:35:54.000 234 33388.47 409.30 2289.74 29.59 2012-08-21 18:35:55.000 234 33388.52 409.31 2289.73 29.59 2012-08-21 18:35:56.000 234 33388.52 409.30 2289.73 29.59 2012-08-21 18:35:57.000 234 33388.54 409.29 2289.81 29.59 2012-08-21 18:35:58.000 234 33388.50 409.31 2289.66 29.59 2012-08-21 18:35:59.000 234 33388.59 409.31 2289.64 29.59 2012-08-21 18:36:00.000 234 33388.56 409.24 2289.77 29.59 2012-08-21 18:36:01.000 234 33388.47 409.24 2289.75 29.59 2012-08-21 18:36:02.000 234 33388.57 409.30 2289.65 29.58 2012-08-21 18:36:03.000 234 33388.57 409.25 2289.77 29.59 2012-08-21 18:36:04.000 234 33388.47 409.25 2289.69 29.59 2012-08-21 18:36:05.000 234 33388.56 409.26 2289.74 29.59 2012-08-21 18:36:06.000 234 33388.59 409.32 2289.74 29.59 2012-08-21 18:36:07.000 234 33388.59 409.31 2289.70 29.59 2012-08-21 18:36:08.000 234 33388.61 409.16 2289.78 29.59 2012-08-21 18:36:09.000 234 33388.50 409.23 2289.70 29.59 2012-08-21 18:36:10.000 234 33388.59 409.25 2289.57 29.59 2012-08-21 18:36:11.000 234 33388.46 409.23 2289.62 29.59 2012-08-21 18:36:12.000 234 33388.59 409.25 2289.76 29.59 2012-08-21 18:36:12.000 234 33388.57 409.24 2289.76 29.59 2012-08-21 18:36:14.000 234 33388.61 409.23 2289.63 29.59 2012-08-21 18:36:15.000 234 33388.53 409.25 2289.74 29.59 2012-08-21 18:36:16.000 234 33388.53 409.22 2289.61 29.59 2012-08-21 18:36:17.000 234 33388.54 409.22 2289.72 29.59 2012-08-21 18:36:18.000 234 33388.64 409.25 2289.66 29.59 2012-08-21 18:36:19.000 234 33388.56 409.24 2289.70 29.59 2012-08-21 18:36:20.000 234 33388.55 409.21 2289.79 29.59 2012-08-21 18:36:21.000 234 33388.53 409.29 2289.72 29.59 2012-08-21 18:36:22.000 234 33388.49 409.26 2289.71 29.59 2012-08-21 18:36:23.000 234 33388.61 409.22 2289.76 29.59 2012-08-21 18:36:24.000 234 33388.58 409.20 2289.62 29.59 2012-08-21 18:36:25.000 234 33388.53 409.20 2289.70 29.59 2012-08-21 18:36:25.000 234 33388.55 409.21 2289.73 29.59 2012-08-21 18:36:27.000 234 33388.56 409.18 2289.65 29.59 2012-08-21 18:36:28.000 234 33388.54 409.20 2289.75 29.59 2012-08-21 18:36:29.000 234 33388.50 409.17 2289.77 29.59 2012-08-21 18:36:30.000 234 33388.57 409.19 2289.78 29.59 2012-08-21 18:36:31.000 234 33388.55 409.16 2289.73 29.59 2012-08-21 18:36:32.000 234 33388.54 409.17 2289.74 29.59 2012-08-21 18:36:33.000 234 33388.69 409.19 2289.76 29.59 2012-08-21 18:36:34.000 234 33388.52 409.18 2289.69 29.59 2012-08-21 18:36:35.000 234 33388.64 409.15 2289.76 29.59 2012-08-21 18:36:36.000 234 33388.60 409.20 2289.71 29.59 2012-08-21 18:36:37.000 234 33388.58 409.20 2289.65 29.59 2012-08-21 18:36:38.000 234 33388.52 409.22 2289.66 29.59 2012-08-21 18:36:39.000 234 33388.53 409.18 2289.73 29.59 2012-08-21 18:36:40.000 234 33388.55 409.19 2289.78 29.59 2012-08-21 18:36:41.000 234 33388.65 409.19 2289.71 29.59 2012-08-21 18:36:42.000 234 33388.46 409.18 2289.71 29.59 2012-08-21 18:36:43.000 234 33388.57 409.18 2289.79 29.59 2012-08-21 18:36:44.000 234 33388.61 409.17 2289.64 29.59 2012-08-21 18:36:45.000 234 33388.63 409.16 2289.76 29.59 2012-08-21 18:36:46.000 234 33388.53 409.14 2289.72 29.59 2012-08-21 18:36:47.000 234 33388.57 409.15 2289.80 29.59 2012-08-21 18:36:48.000 234 33388.60 409.14 2289.70 29.59 2012-08-21 18:36:49.000 234 33388.53 409.15 2289.71 29.59 2012-08-21 18:36:50.000 234 33388.61 409.14 2289.73 29.59 2012-08-21 18:36:51.000 234 33388.48 409.18 2289.72 29.59 2012-08-21 18:36:52.000 234 33388.47 409.16 2289.73 29.59 2012-08-21 18:36:53.000 234 33388.59 409.14 2289.66 29.59 2012-08-21 18:36:54.000 234 33388.49 409.14 2289.64 29.59 2012-08-21 18:36:55.000 234 33388.53 409.18 2289.65 29.59 2012-08-21 18:36:56.000 234 33388.59 409.16 2289.70 29.59 2012-08-21 18:36:57.000 234 33388.57 409.12 2289.76 29.59 2012-08-21 18:36:58.000 234 33388.62 409.14 2289.73 29.59 2012-08-21 18:36:59.000 234 33388.56 409.13 2289.69 29.59 2012-08-21 18:37:00.000 234 33388.65 409.10 2289.71 29.59 2012-08-21 18:37:01.000 234 33388.56 409.08 2289.77 29.59 2012-08-21 18:37:02.000 234 33388.62 409.14 2289.79 29.59 2012-08-21 18:37:03.000 234 33388.55 409.04 2289.74 29.59 2012-08-21 18:37:04.000 234 33388.61 409.10 2289.70 29.59 2012-08-21 18:37:05.000 234 33388.60 409.06 2289.72 29.59 2012-08-21 18:37:06.000 234 33388.53 409.05 2289.77 29.59 2012-08-21 18:37:06.000 234 33388.57 409.07 2289.76 29.59 2012-08-21 18:37:08.000 234 33388.52 409.10 2289.74 29.59 2012-08-21 18:37:09.000 234 33388.65 409.12 2289.78 29.59 2012-08-21 18:37:10.000 234 33388.61 409.11 2289.70 29.59 2012-08-21 18:37:11.000 234 33388.55 409.08 2289.78 29.59 2012-08-21 18:37:12.000 234 33388.57 409.07 2289.81 29.59 2012-08-21 18:37:13.000 234 33388.59 409.11 2289.79 29.59 2012-08-21 18:37:14.000 234 33388.59 409.12 2289.77 29.59 2012-08-21 18:37:15.000 234 33388.55 409.08 2289.79 29.59 2012-08-21 18:37:16.000 234 33388.62 409.05 2289.81 29.59 2012-08-21 18:37:17.000 234 33388.50 409.10 2289.83 29.59 2012-08-21 18:37:18.000 234 33388.57 409.15 2289.70 29.59 2012-08-21 18:37:19.000 234 33388.47 409.11 2289.78 29.59 2012-08-21 18:37:19.000 234 33388.49 409.12 2289.74 29.59 2012-08-21 18:37:21.000 234 33388.58 409.08 2289.77 29.59 2012-08-21 18:37:22.000 234 33388.55 409.02 2289.71 29.59 2012-08-21 18:37:23.000 234 33388.59 409.12 2289.87 29.59 2012-08-21 18:37:24.000 234 33388.47 409.11 2289.81 29.59 2012-08-21 18:37:25.000 234 33388.40 409.08 2289.74 29.59 2012-08-21 18:37:26.000 234 33388.51 409.05 2289.76 29.59 2012-08-21 18:37:27.000 234 33388.43 409.05 2289.83 29.59 2012-08-21 18:37:28.000 234 33388.50 409.03 2289.81 29.59 2012-08-21 18:37:29.000 234 33388.60 409.07 2289.90 29.59 2012-08-21 18:37:30.000 234 33388.47 409.11 2289.81 29.59 2012-08-21 18:37:31.000 234 33388.52 409.08 2289.86 29.59 2012-08-21 18:37:32.000 234 33388.57 409.10 2289.87 29.59 2012-08-21 18:37:33.000 234 33388.48 409.10 2289.77 29.59 2012-08-21 18:37:34.000 234 33388.46 409.04 2289.81 29.59 2012-08-21 18:37:35.000 234 33388.55 409.07 2289.82 29.59 2012-08-21 18:37:36.000 234 33388.62 409.08 2289.86 29.59 2012-08-21 18:37:37.000 234 33388.52 409.05 2289.83 29.59 2012-08-21 18:37:38.000 234 33388.47 409.03 2289.84 29.59 2012-08-21 18:37:39.000 234 33388.38 409.05 2289.83 29.59 2012-08-21 18:37:40.000 234 33388.48 409.07 2289.87 29.59 2012-08-21 18:37:41.000 234 33388.49 409.08 2289.76 29.59 2012-08-21 18:37:42.000 234 33388.47 409.06 2289.83 29.59 2012-08-21 18:37:43.000 234 33388.43 409.05 2289.78 29.59 2012-08-21 18:37:44.000 234 33388.56 409.08 2289.83 29.59 2012-08-21 18:37:45.000 234 33388.54 409.04 2289.80 29.59 2012-08-21 18:37:46.000 234 33388.59 409.01 2289.86 29.59 2012-08-21 18:37:47.000 234 33388.50 409.06 2289.97 29.59 2012-08-21 18:37:48.000 234 33388.58 409.04 2289.84 29.59 2012-08-21 18:37:49.000 234 33388.49 409.01 2289.84 29.59 2012-08-21 18:37:50.000 234 33388.49 409.03 2289.83 29.59 2012-08-21 18:37:51.000 234 33388.58 409.04 2289.86 29.59 2012-08-21 18:37:52.000 234 33388.53 409.01 2289.76 29.59 2012-08-21 18:37:53.000 234 33388.53 409.01 2289.83 29.59 2012-08-21 18:37:54.000 234 33388.56 409.07 2289.88 29.59 2012-08-21 18:37:55.000 234 33388.53 409.05 2289.87 29.59 2012-08-21 18:37:56.000 234 33388.55 408.98 2289.91 29.59 2012-08-21 18:37:57.000 234 33388.65 408.98 2289.91 29.59 2012-08-21 18:37:58.000 234 33388.64 409.01 2289.83 29.59 2012-08-21 18:37:59.000 234 33388.61 409.01 2289.90 29.59 2012-08-21 18:38:00.000 234 33388.46 408.94 2289.81 29.59 2012-08-21 18:38:00.000 234 33388.53 408.94 2289.84 29.59 2012-08-21 18:38:02.000 234 33388.56 409.00 2289.84 29.59 2012-08-21 18:38:03.000 234 33388.55 408.97 2289.85 29.59 2012-08-21 18:38:04.000 234 33388.55 409.01 2289.85 29.59 2012-08-21 18:38:05.000 234 33388.50 409.00 2289.84 29.59 2012-08-21 18:38:06.000 234 33388.51 409.00 2289.86 29.59 2012-08-21 18:38:07.000 234 33388.57 408.94 2289.80 29.59 2012-08-21 18:38:08.000 234 33388.53 409.01 2289.88 29.59 2012-08-21 18:38:09.000 234 33388.63 408.98 2289.83 29.59 2012-08-21 18:38:10.000 234 33388.52 408.97 2289.85 29.59 2012-08-21 18:38:11.000 234 33388.52 408.94 2289.87 29.59 2012-08-21 18:38:12.000 234 33388.55 409.04 2289.77 29.59 2012-08-21 18:38:13.000 234 33388.52 409.00 2289.78 29.59 2012-08-21 18:38:13.000 234 33388.55 408.98 2289.87 29.59 2012-08-21 18:38:15.000 234 33388.47 409.02 2289.86 29.59 2012-08-21 18:38:16.000 234 33388.54 409.04 2289.82 29.59 2012-08-21 18:38:17.000 234 33388.56 409.01 2289.83 29.59 2012-08-21 18:38:18.000 234 33388.46 408.97 2289.86 29.59 2012-08-21 18:38:19.000 234 33388.50 408.94 2289.81 29.59 2012-08-21 18:38:20.000 234 33388.56 408.97 2289.86 29.59 2012-08-21 18:38:21.000 234 33388.53 408.95 2289.85 29.59 2012-08-21 18:38:22.000 234 33388.47 408.93 2289.84 29.59 2012-08-21 18:38:23.000 234 33388.42 408.99 2289.81 29.59 2012-08-21 18:38:24.000 234 33388.59 408.96 2289.89 29.59 2012-08-21 18:38:25.000 234 33388.52 408.94 2289.84 29.59 2012-08-21 18:38:26.000 234 33388.47 408.97 2289.87 29.59 2012-08-21 18:38:27.000 234 33388.53 409.00 2289.84 29.59 2012-08-21 18:38:28.000 234 33388.52 408.98 2289.94 29.59 2012-08-21 18:38:29.000 234 33388.52 408.99 2289.90 29.59 2012-08-21 18:38:30.000 234 33388.43 408.94 2289.91 29.59 2012-08-21 18:38:31.000 234 33388.50 408.95 2289.88 29.59 2012-08-21 18:38:32.000 234 33388.48 409.00 2289.87 29.59 2012-08-21 18:38:33.000 234 33388.45 408.94 2289.87 29.59 2012-08-21 18:38:34.000 234 33388.55 408.93 2289.81 29.59 2012-08-21 18:38:35.000 234 33388.44 408.97 2289.86 29.59 2012-08-21 18:38:36.000 234 33388.44 408.98 2289.89 29.59 2012-08-21 18:38:37.000 234 33388.44 408.93 2289.88 29.59 2012-08-21 18:38:38.000 234 33388.57 408.95 2289.86 29.59 2012-08-21 18:38:39.000 234 33388.49 408.94 2289.84 29.59 2012-08-21 18:38:40.000 234 33388.40 408.96 2289.96 29.59 2012-08-21 18:38:41.000 234 33388.54 408.94 2289.92 29.59 2012-08-21 18:38:42.000 234 33388.39 408.92 2289.89 29.59 2012-08-21 18:38:43.000 234 33388.52 408.94 2289.84 29.59 2012-08-21 18:38:44.000 234 33388.49 408.93 2289.93 29.59 2012-08-21 18:38:45.000 234 33388.53 408.90 2289.89 29.59 2012-08-21 18:38:46.000 234 33388.59 408.94 2289.84 29.59 2012-08-21 18:38:47.000 234 33388.48 408.92 2289.84 29.59 2012-08-21 18:38:48.000 234 33388.65 408.93 2289.91 29.59 2012-08-21 18:38:49.000 234 33388.48 408.94 2289.96 29.59 2012-08-21 18:38:50.000 234 33388.50 408.94 2289.91 29.59 2012-08-21 18:38:51.000 234 33388.56 408.92 2289.91 29.59 2012-08-21 18:38:52.000 234 33388.53 408.96 2289.85 29.59 2012-08-21 18:38:53.000 234 33388.49 408.90 2289.93 29.59 2012-08-21 18:38:54.000 234 33388.58 408.93 2289.83 29.59 2012-08-21 18:38:54.000 234 33388.42 408.92 2289.87 29.59 2012-08-21 18:38:56.000 234 33388.51 408.93 2289.87 29.59 2012-08-21 18:38:57.000 234 33388.48 408.95 2289.86 29.59 2012-08-21 18:38:58.000 234 33388.50 408.96 2289.89 29.59 2012-08-21 18:38:59.000 234 33388.52 408.93 2289.94 29.59 2012-08-21 18:39:00.000 234 33388.40 408.92 2289.97 29.59 2012-08-21 18:39:01.000 234 33388.39 408.91 2289.93 29.59 2012-08-21 18:39:02.000 234 33388.43 408.96 2289.85 29.59 2012-08-21 18:39:03.000 234 33388.49 408.93 2289.94 29.59 2012-08-21 18:39:04.000 234 33388.59 408.94 2289.93 29.59 2012-08-21 18:39:05.000 234 33388.44 408.91 2289.98 29.59 2012-08-21 18:39:06.000 234 33388.39 408.96 2289.90 29.59 2012-08-21 18:39:07.000 234 33388.45 408.93 2289.91 29.59 2012-08-21 18:39:07.000 234 33388.51 408.93 2289.95 29.59 2012-08-21 18:39:09.000 234 33388.57 408.94 2289.95 29.59 2012-08-21 18:39:10.000 234 33388.46 408.89 2289.99 29.59 2012-08-21 18:39:11.000 234 33388.57 408.91 2290.01 29.59 2012-08-21 18:39:12.000 234 33388.45 408.92 2290.01 29.59 2012-08-21 18:39:13.000 234 33388.39 408.89 2289.93 29.59 2012-08-21 18:39:14.000 234 33388.48 408.87 2290.01 29.59 2012-08-21 18:39:15.000 234 33388.43 408.90 2289.90 29.59 2012-08-21 18:39:16.000 234 33388.46 408.86 2290.03 29.59 2012-08-21 18:39:17.000 234 33388.44 408.90 2289.96 29.59 2012-08-21 18:39:18.000 234 33388.50 408.82 2289.95 29.59 2012-08-21 18:39:19.000 234 33388.39 408.84 2290.00 29.59 2012-08-21 18:39:20.000 234 33388.45 408.83 2290.06 29.59 2012-08-21 18:39:21.000 234 33388.43 408.86 2289.99 29.59 2012-08-21 18:39:22.000 234 33388.54 408.89 2289.98 29.59 2012-08-21 18:39:23.000 234 33388.37 408.82 2290.03 29.59 2012-08-21 18:39:24.000 234 33388.41 408.89 2289.91 29.59 2012-08-21 18:39:25.000 234 33388.45 408.83 2290.05 29.59 2012-08-21 18:39:26.000 234 33388.53 408.85 2289.96 29.59 2012-08-21 18:39:27.000 234 33388.39 408.80 2289.96 29.59 2012-08-21 18:39:28.000 234 33388.58 408.80 2289.93 29.59 2012-08-21 18:39:29.000 234 33388.44 408.84 2290.02 29.59 2012-08-21 18:39:30.000 234 33388.48 408.85 2289.93 29.59 2012-08-21 18:39:31.000 234 33388.38 408.87 2289.92 29.59 2012-08-21 18:39:32.000 234 33388.42 408.82 2289.99 29.59 2012-08-21 18:39:33.000 234 33388.45 408.84 2289.89 29.59 2012-08-21 18:39:34.000 234 33388.37 408.83 2290.01 29.59 2012-08-21 18:39:35.000 234 33388.50 408.85 2290.01 29.59 2012-08-21 18:39:36.000 234 33388.40 408.84 2289.95 29.59 2012-08-21 18:39:37.000 234 33388.42 408.86 2289.96 29.59 2012-08-21 18:39:38.000 234 33388.47 408.84 2290.00 29.59 2012-08-21 18:39:39.000 234 33388.48 408.83 2290.06 29.59 2012-08-21 18:39:40.000 234 33388.49 408.83 2290.05 29.59 2012-08-21 18:39:41.000 234 33388.39 408.77 2290.05 29.59 2012-08-21 18:39:42.000 234 33388.56 408.78 2290.00 29.59 2012-08-21 18:39:43.000 234 33388.45 408.77 2290.03 29.59 2012-08-21 18:39:44.000 234 33388.43 408.81 2289.95 29.59 2012-08-21 18:39:45.000 234 33388.43 408.73 2290.02 29.59 2012-08-21 18:39:46.000 234 33388.37 408.82 2289.97 29.59 2012-08-21 18:39:47.000 234 33388.39 408.79 2289.91 29.59 2012-08-21 18:39:48.000 234 33388.46 408.78 2290.04 29.59 2012-08-21 18:39:48.000 234 33388.45 408.81 2289.99 29.59 2012-08-21 18:39:50.000 234 33388.48 408.81 2290.03 29.59 2012-08-21 18:39:51.000 234 33388.48 408.77 2290.03 29.59 2012-08-21 18:39:52.000 234 33388.50 408.85 2289.98 29.59 2012-08-21 18:39:53.000 234 33388.34 408.79 2290.03 29.59 2012-08-21 18:39:54.000 234 33388.48 408.87 2290.05 29.59 2012-08-21 18:39:55.000 234 33388.40 408.83 2290.03 29.59 2012-08-21 18:39:56.000 234 33388.48 408.78 2290.05 29.59 2012-08-21 18:39:57.000 234 33388.47 408.73 2290.05 29.59 2012-08-21 18:39:58.000 234 33388.50 408.77 2290.08 29.59 2012-08-21 18:39:59.000 234 33388.43 408.80 2290.05 29.59 2012-08-21 18:40:00.000 234 33388.41 408.70 2290.03 29.59 2012-08-21 18:40:01.000 234 33388.39 408.69 2290.05 29.59 2012-08-21 18:40:01.000 234 33388.45 408.78 2290.10 29.59 2012-08-21 18:40:03.000 234 33388.48 408.82 2290.05 29.59 2012-08-21 18:40:04.000 234 33388.52 408.77 2290.05 29.59 2012-08-21 18:40:05.000 234 33388.52 408.75 2290.05 29.59 2012-08-21 18:40:06.000 234 33388.42 408.73 2290.00 29.59 2012-08-21 18:40:07.000 234 33388.47 408.78 2290.01 29.59 2012-08-21 18:40:08.000 234 33388.47 408.75 2290.08 29.59 2012-08-21 18:40:09.000 234 33388.49 408.78 2290.08 29.59 2012-08-21 18:40:10.000 234 33388.49 408.73 2290.02 29.59 2012-08-21 18:40:11.000 234 33388.39 408.67 2290.12 29.59 2012-08-21 18:40:12.000 234 33388.45 408.72 2290.04 29.59 2012-08-21 18:40:13.000 234 33388.49 408.73 2290.04 29.59 2012-08-21 18:40:14.000 234 33388.52 408.70 2290.07 29.59 2012-08-21 18:40:15.000 234 33388.44 408.73 2290.02 29.59 2012-08-21 18:40:16.000 234 33388.48 408.74 2290.07 29.59 2012-08-21 18:40:17.000 234 33388.44 408.73 2290.07 29.59 2012-08-21 18:40:18.000 234 33388.50 408.69 2290.13 29.59 2012-08-21 18:40:19.000 234 33388.38 408.69 2290.12 29.59 2012-08-21 18:40:20.000 234 33388.49 408.71 2290.10 29.59 2012-08-21 18:40:21.000 234 33388.40 408.69 2290.02 29.59 2012-08-21 18:40:22.000 234 33388.29 408.71 2290.08 29.59 2012-08-21 18:40:23.000 234 33388.51 408.69 2290.24 29.59 2012-08-21 18:40:24.000 234 33388.47 408.69 2290.03 29.59 2012-08-21 18:40:25.000 234 33388.49 408.74 2290.06 29.59 2012-08-21 18:40:26.000 234 33388.41 408.67 2290.05 29.59 2012-08-21 18:40:27.000 234 33388.53 408.71 2290.11 29.59 2012-08-21 18:40:28.000 234 33388.49 408.72 2290.08 29.59 2012-08-21 18:40:29.000 234 33388.49 408.73 2290.16 29.59 2012-08-21 18:40:30.000 234 33388.39 408.66 2290.09 29.59 2012-08-21 18:40:31.000 234 33388.46 408.65 2290.12 29.59 2012-08-21 18:40:32.000 234 33388.52 408.65 2290.16 29.59 2012-08-21 18:40:33.000 234 33388.52 408.61 2290.07 29.59 2012-08-21 18:40:34.000 234 33388.52 408.64 2290.11 29.59 2012-08-21 18:40:35.000 234 33388.54 408.69 2290.13 29.59 2012-08-21 18:40:36.000 234 33388.30 408.67 2290.14 29.59 2012-08-21 18:40:37.000 234 33388.44 408.68 2290.13 29.59 2012-08-21 18:40:38.000 234 33388.48 408.66 2290.13 29.59 2012-08-21 18:40:39.000 234 33388.48 408.68 2290.14 29.59 2012-08-21 18:40:40.000 234 33388.44 408.65 2290.18 29.59 2012-08-21 18:40:41.000 234 33388.33 408.63 2290.16 29.59 2012-08-21 18:40:42.000 234 33388.39 408.66 2290.08 29.59 2012-08-21 18:40:42.000 234 33388.52 408.63 2290.07 29.59 2012-08-21 18:40:44.000 234 33388.37 408.63 2290.08 29.59 2012-08-21 18:40:45.000 234 33388.44 408.67 2290.09 29.59 2012-08-21 18:40:46.000 234 33388.46 408.65 2290.20 29.59 2012-08-21 18:40:47.000 234 33388.49 408.68 2290.09 29.59 2012-08-21 18:40:48.000 234 33388.42 408.60 2290.14 29.59 2012-08-21 18:40:49.000 234 33388.42 408.66 2290.11 29.59 2012-08-21 18:40:50.000 234 33388.46 408.63 2290.08 29.59 2012-08-21 18:40:51.000 234 33388.43 408.58 2290.15 29.59 2012-08-21 18:40:52.000 234 33388.41 408.62 2290.20 29.59 2012-08-21 18:40:53.000 234 33388.46 408.63 2290.15 29.59 2012-08-21 18:40:54.000 234 33388.44 408.63 2290.12 29.59 2012-08-21 18:40:55.000 234 33388.42 408.63 2290.21 29.59 2012-08-21 18:40:55.000 234 33388.46 408.61 2290.13 29.59 2012-08-21 18:40:57.000 234 33388.44 408.59 2290.08 29.59 2012-08-21 18:40:58.000 234 33388.38 408.62 2290.09 29.59 2012-08-21 18:40:59.000 234 33388.37 408.60 2290.05 29.59 2012-08-21 18:41:00.000 234 33388.49 408.63 2290.09 29.59 2012-08-21 18:41:01.000 234 33388.34 408.64 2290.19 29.59 2012-08-21 18:41:02.000 234 33388.37 408.55 2290.20 29.59 2012-08-21 18:41:03.000 234 33388.40 408.63 2290.12 29.59 2012-08-21 18:41:04.000 234 33388.43 408.60 2290.13 29.59 2012-08-21 18:41:05.000 234 33388.43 408.60 2290.21 29.59 2012-08-21 18:41:06.000 234 33388.50 408.63 2290.13 29.59 2012-08-21 18:41:07.000 234 33388.46 408.63 2290.12 29.59 2012-08-21 18:41:08.000 234 33388.43 408.62 2290.06 29.59 2012-08-21 18:41:09.000 234 33388.33 408.65 2290.17 29.59 2012-08-21 18:41:10.000 234 33388.39 408.64 2290.08 29.59 2012-08-21 18:41:11.000 234 33388.37 408.62 2290.12 29.59 2012-08-21 18:41:12.000 234 33388.38 408.65 2290.18 29.59 2012-08-21 18:41:13.000 234 33388.38 408.60 2290.19 29.59 2012-08-21 18:41:14.000 234 33388.38 408.59 2290.23 29.59 2012-08-21 18:41:15.000 234 33388.41 408.63 2290.21 29.59 2012-08-21 18:41:16.000 234 33388.41 408.58 2290.14 29.59 2012-08-21 18:41:17.000 234 33388.39 408.61 2290.17 29.59 2012-08-21 18:41:18.000 234 33388.47 408.54 2290.16 29.59 2012-08-21 18:41:19.000 234 33388.32 408.60 2290.15 29.59 2012-08-21 18:41:20.000 234 33388.37 408.55 2290.09 29.59 2012-08-21 18:41:21.000 234 33388.44 408.57 2290.14 29.59 2012-08-21 18:41:22.000 234 33388.39 408.61 2290.23 29.59 2012-08-21 18:41:23.000 234 33388.28 408.57 2290.28 29.59 2012-08-21 18:41:24.000 234 33388.40 408.56 2290.18 29.59 2012-08-21 18:41:25.000 234 33388.34 408.50 2290.25 29.59 2012-08-21 18:41:26.000 234 33388.32 408.52 2290.22 29.59 2012-08-21 18:41:27.000 234 33388.37 408.56 2290.26 29.59 2012-08-21 18:41:28.000 234 33388.36 408.60 2290.25 29.59 2012-08-21 18:41:29.000 234 33388.37 408.56 2290.25 29.59 2012-08-21 18:41:30.000 234 33388.37 408.62 2290.21 29.59 2012-08-21 18:41:31.000 234 33388.38 408.59 2290.21 29.59 2012-08-21 18:41:32.000 234 33388.39 408.58 2290.30 29.59 2012-08-21 18:41:33.000 234 33388.36 408.57 2290.17 29.59 2012-08-21 18:41:34.000 234 33388.40 408.58 2290.24 29.59 2012-08-21 18:41:35.000 234 33388.42 408.63 2290.24 29.59 2012-08-21 18:41:36.000 234 33388.34 408.58 2290.20 29.59 2012-08-21 18:41:36.000 234 33388.36 408.61 2290.26 29.59 2012-08-21 18:41:38.000 234 33388.37 408.57 2290.28 29.59 2012-08-21 18:41:39.000 234 33388.40 408.56 2290.28 29.59 2012-08-21 18:41:40.000 234 33388.40 408.52 2290.21 29.59 2012-08-21 18:41:41.000 234 33388.44 408.54 2290.24 29.59 2012-08-21 18:41:42.000 234 33388.33 408.58 2290.22 29.59 2012-08-21 18:41:43.000 234 33388.37 408.58 2290.26 29.59 2012-08-21 18:41:44.000 234 33388.36 408.60 2290.27 29.59 2012-08-21 18:41:45.000 234 33388.37 408.57 2290.21 29.59 2012-08-21 18:41:46.000 234 33388.36 408.54 2290.24 29.59 2012-08-21 18:41:47.000 234 33388.44 408.55 2290.20 29.59 2012-08-21 18:41:48.000 234 33388.40 408.51 2290.24 29.59 2012-08-21 18:41:49.000 234 33388.39 408.51 2290.20 29.59 2012-08-21 18:41:49.000 234 33388.41 408.54 2290.26 29.59 2012-08-21 18:41:51.000 234 33388.45 408.48 2290.34 29.59 2012-08-21 18:41:52.000 234 33388.44 408.52 2290.23 29.59 2012-08-21 18:41:53.000 234 33388.43 408.56 2290.19 29.59 2012-08-21 18:41:54.000 234 33388.40 408.51 2290.31 29.59 2012-08-21 18:41:55.000 234 33388.43 408.52 2290.27 29.59 2012-08-21 18:41:56.000 234 33388.40 408.50 2290.25 29.59 2012-08-21 18:41:57.000 234 33388.32 408.51 2290.28 29.59 2012-08-21 18:41:58.000 234 33388.39 408.50 2290.28 29.59 2012-08-21 18:41:59.000 234 33388.43 408.50 2290.17 29.59 2012-08-21 18:42:00.000 234 33388.44 408.53 2290.34 29.59 2012-08-21 18:42:01.000 234 33388.47 408.48 2290.25 29.59 2012-08-21 18:42:02.000 234 33388.42 408.51 2290.20 29.59 2012-08-21 18:42:03.000 234 33388.39 408.53 2290.24 29.59 2012-08-21 18:42:04.000 234 33388.28 408.47 2290.27 29.59 2012-08-21 18:42:05.000 234 33388.29 408.45 2290.22 29.59 2012-08-21 18:42:06.000 234 33388.45 408.48 2290.25 29.59 2012-08-21 18:42:07.000 234 33388.39 408.47 2290.22 29.59 2012-08-21 18:42:08.000 234 33388.37 408.49 2290.23 29.59 2012-08-21 18:42:09.000 234 33388.36 408.45 2290.30 29.59 2012-08-21 18:42:10.000 234 33388.40 408.44 2290.38 29.59 2012-08-21 18:42:11.000 234 33388.43 408.45 2290.36 29.59 2012-08-21 18:42:12.000 234 33388.26 408.48 2290.33 29.59 2012-08-21 18:42:13.000 234 33388.45 408.45 2290.29 29.59 2012-08-21 18:42:14.000 234 33388.36 408.40 2290.33 29.59 2012-08-21 18:42:15.000 234 33388.42 408.47 2290.30 29.59 2012-08-21 18:42:16.000 234 33388.38 408.42 2290.33 29.59 2012-08-21 18:42:17.000 234 33388.27 408.43 2290.34 29.59 2012-08-21 18:42:18.000 234 33388.39 408.46 2290.36 29.59 2012-08-21 18:42:19.000 234 33388.32 408.47 2290.33 29.59 2012-08-21 18:42:20.000 234 33388.35 408.48 2290.30 29.59 2012-08-21 18:42:21.000 234 33388.43 408.44 2290.30 29.59 2012-08-21 18:42:22.000 234 33388.33 408.43 2290.21 29.59 2012-08-21 18:42:23.000 234 33388.35 408.44 2290.28 29.59 2012-08-21 18:42:24.000 234 33388.40 408.45 2290.30 29.59 2012-08-21 18:42:25.000 234 33388.40 408.44 2290.28 29.59 2012-08-21 18:42:26.000 234 33388.39 408.46 2290.24 29.59 2012-08-21 18:42:27.000 234 33388.36 408.50 2290.26 29.59 2012-08-21 18:42:28.000 234 33388.35 408.43 2290.27 29.59 2012-08-21 18:42:29.000 234 33388.40 408.50 2290.22 29.59 2012-08-21 18:42:30.000 234 33388.39 408.44 2290.24 29.59 2012-08-21 18:42:30.000 234 33388.28 408.47 2290.28 29.59 2012-08-21 18:42:32.000 234 33388.42 408.47 2290.28 29.59 2012-08-21 18:42:33.000 234 33388.32 408.44 2290.30 29.59 2012-08-21 18:42:34.000 234 33388.40 408.45 2290.31 29.59 2012-08-21 18:42:35.000 234 33388.39 408.44 2290.23 29.59 2012-08-21 18:42:36.000 234 33388.32 408.47 2290.42 29.59 2012-08-21 18:42:37.000 234 33388.29 408.43 2290.36 29.59 2012-08-21 18:42:38.000 234 33388.34 408.42 2290.31 29.59 2012-08-21 18:42:39.000 234 33388.42 408.47 2290.33 29.59 2012-08-21 18:42:40.000 234 33388.35 408.42 2290.33 29.59 2012-08-21 18:42:41.000 234 33388.43 408.44 2290.29 29.59 2012-08-21 18:42:42.000 234 33388.33 408.43 2290.42 29.59 2012-08-21 18:42:43.000 234 33388.36 408.43 2290.33 29.59 2012-08-21 18:42:43.000 234 33388.31 408.43 2290.28 29.59 2012-08-21 18:42:45.000 234 33388.32 408.44 2290.34 29.59 2012-08-21 18:42:46.000 234 33388.34 408.43 2290.48 29.59 2012-08-21 18:42:47.000 234 33388.40 408.43 2290.41 29.59 2012-08-21 18:42:48.000 234 33388.22 408.43 2290.34 29.59 2012-08-21 18:42:49.000 234 33388.40 408.43 2290.36 29.59 2012-08-21 18:42:50.000 234 33388.32 408.43 2290.34 29.59 2012-08-21 18:42:51.000 234 33388.34 408.44 2290.40 29.59 2012-08-21 18:42:52.000 234 33388.30 408.37 2290.31 29.59 2012-08-21 18:42:53.000 234 33388.28 408.43 2290.37 29.59 2012-08-21 18:42:54.000 234 33388.36 408.43 2290.29 29.59 2012-08-21 18:42:55.000 234 33388.37 408.43 2290.36 29.59 2012-08-21 18:42:56.000 234 33388.28 408.47 2290.41 29.59 2012-08-21 18:42:57.000 234 33388.31 408.43 2290.37 29.59 2012-08-21 18:42:58.000 234 33388.40 408.40 2290.31 29.59 2012-08-21 18:42:59.000 234 33388.42 408.42 2290.34 29.59 2012-08-21 18:43:00.000 234 33388.32 408.39 2290.32 29.59 2012-08-21 18:43:01.000 234 33388.35 408.41 2290.41 29.59 2012-08-21 18:43:02.000 234 33388.35 408.42 2290.35 29.59 2012-08-21 18:43:03.000 234 33388.39 408.45 2290.37 29.59 2012-08-21 18:43:04.000 234 33388.39 408.45 2290.33 29.59 2012-08-21 18:43:05.000 234 33388.34 408.43 2290.32 29.59 2012-08-21 18:43:06.000 234 33388.27 408.38 2290.36 29.59 2012-08-21 18:43:07.000 234 33388.42 408.39 2290.43 29.59 2012-08-21 18:43:08.000 234 33388.37 408.37 2290.37 29.59 2012-08-21 18:43:09.000 234 33388.31 408.39 2290.38 29.59 2012-08-21 18:43:10.000 234 33388.39 408.42 2290.30 29.59 2012-08-21 18:43:11.000 234 33388.34 408.38 2290.48 29.59 2012-08-21 18:43:12.000 234 33388.40 408.41 2290.31 29.59 2012-08-21 18:43:13.000 234 33388.40 408.34 2290.34 29.59 2012-08-21 18:43:14.000 234 33388.32 408.35 2290.37 29.59 2012-08-21 18:43:15.000 234 33388.30 408.39 2290.48 29.59 2012-08-21 18:43:16.000 234 33388.35 408.33 2290.32 29.59 2012-08-21 18:43:17.000 234 33388.35 408.38 2290.43 29.59 2012-08-21 18:43:18.000 234 33388.40 408.38 2290.35 29.59 2012-08-21 18:43:19.000 234 33388.41 408.37 2290.42 29.59 2012-08-21 18:43:20.000 234 33388.45 408.37 2290.42 29.59 2012-08-21 18:43:21.000 234 33388.41 408.35 2290.41 29.59 2012-08-21 18:43:22.000 234 33388.42 408.42 2290.30 29.59 2012-08-21 18:43:23.000 234 33388.31 408.36 2290.43 29.59 2012-08-21 18:43:24.000 234 33388.38 408.36 2290.39 29.59 2012-08-21 18:43:24.000 234 33388.42 408.37 2290.40 29.59 2012-08-21 18:43:26.000 234 33388.43 408.38 2290.39 29.59 2012-08-21 18:43:27.000 234 33388.44 408.40 2290.42 29.59 2012-08-21 18:43:28.000 234 33388.36 408.37 2290.43 29.59 2012-08-21 18:43:29.000 234 33388.36 408.43 2290.34 29.59 2012-08-21 18:43:30.000 234 33388.42 408.36 2290.40 29.59 2012-08-21 18:43:31.000 234 33388.30 408.37 2290.43 29.59 2012-08-21 18:43:32.000 234 33388.37 408.35 2290.39 29.59 2012-08-21 18:43:33.000 234 33388.43 408.33 2290.43 29.59 2012-08-21 18:43:34.000 234 33388.46 408.34 2290.42 29.59 2012-08-21 18:43:35.000 234 33388.40 408.36 2290.45 29.59 2012-08-21 18:43:36.000 234 33388.29 408.35 2290.49 29.59 2012-08-21 18:43:37.000 234 33388.33 408.36 2290.48 29.59 2012-08-21 18:43:37.000 234 33388.36 408.35 2290.46 29.59 2012-08-21 18:43:39.000 234 33388.34 408.31 2290.52 29.59 2012-08-21 18:43:40.000 234 33388.36 408.35 2290.43 29.59 2012-08-21 18:43:41.000 234 33388.44 408.35 2290.34 29.59 2012-08-21 18:43:42.000 234 33388.39 408.40 2290.46 29.59 2012-08-21 18:43:43.000 234 33388.42 408.31 2290.42 29.59 2012-08-21 18:43:44.000 234 33388.38 408.30 2290.48 29.59 2012-08-21 18:43:45.000 234 33388.37 408.34 2290.55 29.59 2012-08-21 18:43:46.000 234 33388.38 408.35 2290.41 29.59 2012-08-21 18:43:47.000 234 33388.32 408.33 2290.39 29.59 2012-08-21 18:43:48.000 234 33388.52 408.33 2290.50 29.59 2012-08-21 18:43:49.000 234 33388.35 408.36 2290.40 29.59 2012-08-21 18:43:50.000 234 33388.40 408.35 2290.47 29.59 2012-08-21 18:43:51.000 234 33388.37 408.35 2290.53 29.59 2012-08-21 18:43:52.000 234 33388.35 408.31 2290.53 29.59 2012-08-21 18:43:53.000 234 33388.22 408.35 2290.51 29.59 2012-08-21 18:43:54.000 234 33388.50 408.36 2290.48 29.59 2012-08-21 18:43:55.000 234 33388.30 408.32 2290.52 29.59 2012-08-21 18:43:56.000 234 33388.36 408.32 2290.55 29.59 2012-08-21 18:43:57.000 234 33388.35 408.35 2290.46 29.59 2012-08-21 18:43:58.000 234 33388.40 408.31 2290.48 29.59 2012-08-21 18:43:59.000 234 33388.38 408.34 2290.55 29.59 2012-08-21 18:44:00.000 234 33388.39 408.33 2290.42 29.59 2012-08-21 18:44:01.000 234 33388.31 408.36 2290.51 29.59 2012-08-21 18:44:02.000 234 33388.33 408.32 2290.45 29.59 2012-08-21 18:44:03.000 234 33388.31 408.36 2290.46 29.59 2012-08-21 18:44:04.000 234 33388.39 408.35 2290.51 29.59 2012-08-21 18:44:05.000 234 33388.45 408.34 2290.42 29.59 2012-08-21 18:44:06.000 234 33388.30 408.39 2290.55 29.59 2012-08-21 18:44:07.000 234 33388.29 408.35 2290.43 29.59 2012-08-21 18:44:08.000 234 33388.39 408.36 2290.41 29.59 2012-08-21 18:44:09.000 234 33388.34 408.38 2290.43 29.59 2012-08-21 18:44:10.000 234 33388.35 408.37 2290.52 29.59 2012-08-21 18:44:11.000 234 33388.35 408.33 2290.51 29.59 2012-08-21 18:44:12.000 234 33388.34 408.37 2290.49 29.59 2012-08-21 18:44:13.000 234 33388.37 408.39 2290.49 29.59 2012-08-21 18:44:14.000 234 33388.37 408.34 2290.49 29.59 2012-08-21 18:44:15.000 234 33388.34 408.33 2290.56 29.59 2012-08-21 18:44:16.000 234 33388.37 408.41 2290.52 29.59 2012-08-21 18:44:17.000 234 33388.43 408.35 2290.40 29.59 2012-08-21 18:44:18.000 234 33388.36 408.40 2290.46 29.59 2012-08-21 18:44:18.000 234 33388.36 408.31 2290.46 29.59 2012-08-21 18:44:20.000 234 33388.34 408.30 2290.46 29.59 2012-08-21 18:44:21.000 234 33388.37 408.37 2290.52 29.59 2012-08-21 18:44:22.000 234 33388.32 408.36 2290.51 29.59 2012-08-21 18:44:23.000 234 33388.39 408.37 2290.53 29.59 2012-08-21 18:44:24.000 234 33388.39 408.35 2290.47 29.59 2012-08-21 18:44:25.000 234 33388.32 408.35 2290.52 29.59 2012-08-21 18:44:26.000 234 33388.31 408.38 2290.57 29.59 2012-08-21 18:44:27.000 234 33388.32 408.35 2290.53 29.59 2012-08-21 18:44:28.000 234 33388.36 408.36 2290.53 29.59 2012-08-21 18:44:29.000 234 33388.36 408.36 2290.53 29.59 2012-08-21 18:44:30.000 234 33388.35 408.40 2290.52 29.59 2012-08-21 18:44:31.000 234 33388.41 408.35 2290.52 29.59 2012-08-21 18:44:31.000 234 33388.32 408.34 2290.57 29.59 2012-08-21 18:44:33.000 234 33388.39 408.35 2290.53 29.59 2012-08-21 18:44:34.000 234 33388.31 408.36 2290.52 29.59 2012-08-21 18:44:35.000 234 33388.36 408.37 2290.52 29.59 2012-08-21 18:44:36.000 234 33388.32 408.37 2290.55 29.59 2012-08-21 18:44:37.000 234 33388.29 408.37 2290.52 29.59 2012-08-21 18:44:38.000 234 33388.30 408.36 2290.52 29.59 2012-08-21 18:44:39.000 234 33388.35 408.35 2290.48 29.59 2012-08-21 18:44:40.000 234 33388.36 408.34 2290.52 29.59 2012-08-21 18:44:41.000 234 33388.28 408.37 2290.55 29.59 2012-08-21 18:44:42.000 234 33388.28 408.35 2290.54 29.59 2012-08-21 18:44:43.000 234 33388.43 408.33 2290.61 29.59 2012-08-21 18:44:44.000 234 33388.29 408.35 2290.58 29.59 2012-08-21 18:44:45.000 234 33388.37 408.33 2290.59 29.59 2012-08-21 18:44:46.000 234 33388.33 408.41 2290.62 29.59 2012-08-21 18:44:47.000 234 33388.28 408.41 2290.61 29.59 2012-08-21 18:44:48.000 234 33388.42 408.33 2290.62 29.59 2012-08-21 18:44:49.000 234 33388.37 408.37 2290.63 29.59 2012-08-21 18:44:50.000 234 33388.31 408.37 2290.61 29.59 2012-08-21 18:44:51.000 234 33388.40 408.34 2290.56 29.59 2012-08-21 18:44:52.000 234 33388.32 408.38 2290.59 29.59 2012-08-21 18:44:53.000 234 33388.31 408.31 2290.64 29.59 2012-08-21 18:44:54.000 234 33388.31 408.32 2290.71 29.59 2012-08-21 18:44:55.000 234 33388.34 408.37 2290.64 29.59 2012-08-21 18:44:56.000 234 33388.32 408.34 2290.61 29.59 2012-08-21 18:44:57.000 234 33388.35 408.35 2290.66 29.59 2012-08-21 18:44:58.000 234 33388.27 408.38 2290.58 29.59 2012-08-21 18:44:59.000 234 33388.44 408.37 2290.54 29.59 2012-08-21 18:45:00.000 234 33388.31 408.41 2290.64 29.59 2012-08-21 18:45:01.000 234 33388.31 408.35 2290.58 29.59 2012-08-21 18:45:02.000 234 33388.28 408.34 2290.64 29.59 2012-08-21 18:45:03.000 234 33388.40 408.34 2290.62 29.59 2012-08-21 18:45:04.000 234 33388.31 408.27 2290.54 29.59 2012-08-21 18:45:05.000 234 33388.23 408.33 2290.68 29.59 2012-08-21 18:45:06.000 234 33388.31 408.32 2290.58 29.59 2012-08-21 18:45:07.000 234 33388.32 408.33 2290.58 29.59 2012-08-21 18:45:08.000 234 33388.29 408.31 2290.62 29.59 2012-08-21 18:45:09.000 234 33388.28 408.37 2290.64 29.59 2012-08-21 18:45:10.000 234 33388.29 408.35 2290.62 29.59 2012-08-21 18:45:11.000 234 33388.37 408.34 2290.64 29.59 2012-08-21 18:45:12.000 234 33388.23 408.33 2290.61 29.59 2012-08-21 18:45:12.000 234 33388.30 408.32 2290.70 29.59 2012-08-21 18:45:14.000 234 33388.35 408.32 2290.62 29.59 2012-08-21 18:45:15.000 234 33388.26 408.33 2290.71 29.59 2012-08-21 18:45:16.000 234 33388.24 408.39 2290.65 29.59 2012-08-21 18:45:17.000 234 33388.32 408.29 2290.64 29.59 2012-08-21 18:45:18.000 234 33388.28 408.33 2290.59 29.59 2012-08-21 18:45:19.000 234 33388.27 408.33 2290.61 29.59 2012-08-21 18:45:20.000 234 33388.25 408.35 2290.67 29.59 2012-08-21 18:45:21.000 234 33388.39 408.37 2290.65 29.59 2012-08-21 18:45:22.000 234 33388.24 408.36 2290.63 29.59 2012-08-21 18:45:23.000 234 33388.34 408.35 2290.64 29.59 2012-08-21 18:45:24.000 234 33388.22 408.34 2290.71 29.59 2012-08-21 18:45:25.000 234 33388.32 408.33 2290.70 29.59 2012-08-21 18:45:25.000 234 33388.26 408.32 2290.70 29.59 2012-08-21 18:45:27.000 234 33388.22 408.29 2290.71 29.59 2012-08-21 18:45:28.000 234 33388.30 408.33 2290.71 29.59 2012-08-21 18:45:29.000 234 33388.27 408.33 2290.64 29.59 2012-08-21 18:45:30.000 234 33388.28 408.33 2290.73 29.59 2012-08-21 18:45:31.000 234 33388.27 408.29 2290.62 29.59 2012-08-21 18:45:32.000 234 33388.22 408.29 2290.57 29.59 2012-08-21 18:45:33.000 234 33388.27 408.29 2290.70 29.59 2012-08-21 18:45:34.000 234 33388.22 408.30 2290.73 29.59 2012-08-21 18:45:35.000 234 33388.28 408.34 2290.73 29.59 2012-08-21 18:45:36.000 234 33388.32 408.25 2290.80 29.59 2012-08-21 18:45:37.000 234 33388.35 408.32 2290.65 29.59 2012-08-21 18:45:38.000 234 33388.36 408.33 2290.70 29.59 2012-08-21 18:45:39.000 234 33388.22 408.33 2290.79 29.59 2012-08-21 18:45:40.000 234 33388.31 408.31 2290.71 29.59 2012-08-21 18:45:41.000 234 33388.30 408.32 2290.74 29.59 2012-08-21 18:45:42.000 234 33388.25 408.32 2290.76 29.59 2012-08-21 18:45:43.000 234 33388.32 408.31 2290.76 29.59 2012-08-21 18:45:44.000 234 33388.24 408.27 2290.64 29.59 2012-08-21 18:45:45.000 234 33388.27 408.31 2290.80 29.59 2012-08-21 18:45:46.000 234 33388.27 408.25 2290.77 29.59 2012-08-21 18:45:47.000 234 33388.25 408.30 2290.68 29.59 2012-08-21 18:45:48.000 234 33388.21 408.35 2290.78 29.59 2012-08-21 18:45:49.000 234 33388.25 408.32 2290.73 29.59 2012-08-21 18:45:50.000 234 33388.28 408.31 2290.80 29.59 2012-08-21 18:45:51.000 234 33388.25 408.25 2290.69 29.59 2012-08-21 18:45:52.000 234 33388.36 408.27 2290.62 29.59 2012-08-21 18:45:53.000 234 33388.29 408.28 2290.70 29.59 2012-08-21 18:45:54.000 234 33388.23 408.29 2290.73 29.59 2012-08-21 18:45:55.000 234 33388.29 408.26 2290.80 29.59 2012-08-21 18:45:56.000 234 33388.25 408.26 2290.79 29.59 2012-08-21 18:45:57.000 234 33388.31 408.31 2290.76 29.59 2012-08-21 18:45:58.000 234 33388.25 408.27 2290.70 29.59 2012-08-21 18:45:59.000 234 33388.26 408.28 2290.83 29.59 2012-08-21 18:46:00.000 234 33388.29 408.31 2290.82 29.59 2012-08-21 18:46:01.000 234 33388.25 408.29 2290.73 29.59 2012-08-21 18:46:02.000 234 33388.23 408.28 2290.73 29.59 2012-08-21 18:46:03.000 234 33388.34 408.27 2290.76 29.59 2012-08-21 18:46:04.000 234 33388.28 408.29 2290.80 29.59 2012-08-21 18:46:05.000 234 33388.31 408.26 2290.83 29.59 2012-08-21 18:46:06.000 234 33388.30 408.31 2290.76 29.59 2012-08-21 18:46:06.000 234 33388.10 408.28 2290.82 29.59 2012-08-21 18:46:08.000 234 33388.22 408.31 2290.74 29.59 2012-08-21 18:46:09.000 234 33388.37 408.28 2290.82 29.59 2012-08-21 18:46:10.000 234 33388.32 408.28 2290.80 29.59 2012-08-21 18:46:11.000 234 33388.25 408.29 2290.80 29.59 2012-08-21 18:46:12.000 234 33388.28 408.27 2290.67 29.59 2012-08-21 18:46:13.000 234 33388.25 408.29 2290.73 29.59 2012-08-21 18:46:14.000 234 33388.28 408.30 2290.77 29.59 2012-08-21 18:46:15.000 234 33388.37 408.27 2290.83 29.59 2012-08-21 18:46:16.000 234 33388.29 408.27 2290.79 29.59 2012-08-21 18:46:17.000 234 33388.29 408.25 2290.79 29.59 2012-08-21 18:46:18.000 234 33388.25 408.31 2290.89 29.59 2012-08-21 18:46:19.000 234 33388.32 408.30 2290.81 29.59 2012-08-21 18:46:19.000 234 33388.26 408.27 2290.79 29.59 2012-08-21 18:46:21.000 234 33388.35 408.27 2290.84 29.59 2012-08-21 18:46:22.000 234 33388.21 408.27 2290.76 29.59 2012-08-21 18:46:23.000 234 33388.24 408.26 2290.89 29.59 2012-08-21 18:46:24.000 234 33388.22 408.25 2290.87 29.59 2012-08-21 18:46:25.000 234 33388.25 408.30 2290.84 29.59 2012-08-21 18:46:26.000 234 33388.19 408.25 2290.79 29.59 2012-08-21 18:46:27.000 234 33388.22 408.24 2290.73 29.59 2012-08-21 18:46:28.000 234 33388.29 408.27 2290.76 29.59 2012-08-21 18:46:29.000 234 33388.36 408.25 2290.77 29.59 2012-08-21 18:46:30.000 234 33388.17 408.29 2290.78 29.59 2012-08-21 18:46:31.000 234 33388.24 408.26 2290.73 29.59 2012-08-21 18:46:32.000 234 33388.24 408.24 2290.76 29.59 2012-08-21 18:46:33.000 234 33388.26 408.22 2290.80 29.59 2012-08-21 18:46:34.000 234 33388.25 408.25 2290.84 29.59 2012-08-21 18:46:35.000 234 33388.23 408.27 2290.76 29.59 2012-08-21 18:46:36.000 234 33388.27 408.23 2290.79 29.59 2012-08-21 18:46:37.000 234 33388.29 408.23 2290.81 29.59 2012-08-21 18:46:38.000 234 33388.21 408.23 2290.77 29.59 2012-08-21 18:46:39.000 234 33388.24 408.23 2290.77 29.59 2012-08-21 18:46:40.000 234 33388.25 408.22 2290.74 29.59 2012-08-21 18:46:41.000 234 33388.34 408.19 2290.85 29.59 2012-08-21 18:46:42.000 234 33388.22 408.24 2290.84 29.59 2012-08-21 18:46:43.000 234 33388.26 408.27 2290.98 29.59 2012-08-21 18:46:44.000 234 33388.23 408.24 2290.94 29.59 2012-08-21 18:46:45.000 234 33388.23 408.25 2290.88 29.59 2012-08-21 18:46:46.000 234 33388.22 408.26 2290.82 29.59 2012-08-21 18:46:47.000 234 33388.19 408.25 2290.87 29.59 2012-08-21 18:46:48.000 234 33388.27 408.23 2290.91 29.59 2012-08-21 18:46:49.000 234 33388.21 408.19 2290.91 29.59 2012-08-21 18:46:50.000 234 33388.19 408.22 2290.86 29.59 2012-08-21 18:46:51.000 234 33388.28 408.23 2290.88 29.59 2012-08-21 18:46:52.000 234 33388.16 408.21 2290.86 29.59 2012-08-21 18:46:53.000 234 33388.30 408.22 2290.86 29.59 2012-08-21 18:46:54.000 234 33388.28 408.19 2290.88 29.59 2012-08-21 18:46:55.000 234 33388.19 408.16 2290.88 29.59 2012-08-21 18:46:56.000 234 33388.19 408.15 2290.84 29.59 2012-08-21 18:46:57.000 234 33388.29 408.18 2290.87 29.59 2012-08-21 18:46:58.000 234 33388.22 408.21 2290.96 29.59 2012-08-21 18:46:59.000 234 33388.24 408.20 2290.82 29.59 2012-08-21 18:47:00.000 234 33388.28 408.20 2290.78 29.59 2012-08-21 18:47:00.000 234 33388.29 408.21 2290.89 29.59 2012-08-21 18:47:02.000 234 33388.21 408.17 2290.90 29.59 2012-08-21 18:47:03.000 234 33388.28 408.15 2290.81 29.59 2012-08-21 18:47:04.000 234 33388.28 408.18 2290.76 29.59 2012-08-21 18:47:05.000 234 33388.18 408.15 2290.87 29.59 2012-08-21 18:47:06.000 234 33388.27 408.20 2290.92 29.59 2012-08-21 18:47:07.000 234 33388.31 408.16 2290.90 29.59 2012-08-21 18:47:08.000 234 33388.28 408.15 2290.87 29.59 2012-08-21 18:47:09.000 234 33388.31 408.18 2290.91 29.59 2012-08-21 18:47:10.000 234 33388.29 408.14 2290.83 29.59 2012-08-21 18:47:11.000 234 33388.36 408.17 2290.72 29.59 2012-08-21 18:47:12.000 234 33388.32 408.19 2290.80 29.59 2012-08-21 18:47:13.000 234 33388.32 408.15 2290.80 29.59 2012-08-21 18:47:13.000 234 33388.34 408.17 2290.85 29.59 2012-08-21 18:47:15.000 234 33388.30 408.19 2290.89 29.59 2012-08-21 18:47:16.000 234 33388.32 408.14 2290.86 29.59 2012-08-21 18:47:17.000 234 33388.30 408.14 2290.86 29.59 2012-08-21 18:47:18.000 234 33388.27 408.20 2290.82 29.59 2012-08-21 18:47:19.000 234 33388.37 408.16 2290.83 29.59 2012-08-21 18:47:20.000 234 33388.34 408.18 2290.81 29.59 2012-08-21 18:47:21.000 234 33388.31 408.18 2290.91 29.59 2012-08-21 18:47:22.000 234 33388.33 408.20 2290.84 29.59 2012-08-21 18:47:23.000 234 33388.41 408.18 2290.89 29.59 2012-08-21 18:47:24.000 234 33388.26 408.18 2290.79 29.59 2012-08-21 18:47:25.000 234 33388.34 408.13 2290.88 29.59 2012-08-21 18:47:26.000 234 33388.30 408.13 2290.88 29.59 2012-08-21 18:47:27.000 234 33388.28 408.13 2290.85 29.59 2012-08-21 18:47:28.000 234 33388.34 408.15 2290.79 29.59 2012-08-21 18:47:29.000 234 33388.31 408.13 2290.88 29.59 2012-08-21 18:47:30.000 234 33388.44 408.12 2290.79 29.59 2012-08-21 18:47:31.000 234 33388.36 408.14 2290.83 29.59 2012-08-21 18:47:32.000 234 33388.37 408.10 2290.80 29.59 2012-08-21 18:47:33.000 234 33388.42 408.18 2290.84 29.59 2012-08-21 18:47:34.000 234 33388.40 408.13 2290.86 29.59 2012-08-21 18:47:35.000 234 33388.32 408.16 2290.87 29.59 2012-08-21 18:47:36.000 234 33388.41 408.12 2290.85 29.59 2012-08-21 18:47:37.000 234 33388.50 408.10 2290.93 29.59 2012-08-21 18:47:38.000 234 33388.28 408.09 2290.84 29.59 2012-08-21 18:47:39.000 234 33388.36 408.13 2291.01 29.59 2012-08-21 18:47:40.000 234 33388.39 408.16 2290.89 29.59 2012-08-21 18:47:41.000 234 33388.39 408.14 2290.89 29.59 2012-08-21 18:47:42.000 234 33388.43 408.13 2290.84 29.59 2012-08-21 18:47:43.000 234 33388.47 408.14 2290.82 29.59 2012-08-21 18:47:44.000 234 33388.40 408.13 2290.89 29.59 2012-08-21 18:47:45.000 234 33388.40 408.14 2290.84 29.59 2012-08-21 18:47:46.000 234 33388.37 408.11 2290.88 29.59 2012-08-21 18:47:47.000 234 33388.34 408.13 2290.85 29.59 2012-08-21 18:47:48.000 234 33388.42 408.10 2290.88 29.59 2012-08-21 18:47:49.000 234 33388.28 408.13 2290.80 29.59 2012-08-21 18:47:50.000 234 33388.30 408.12 2290.81 29.59 2012-08-21 18:47:51.000 234 33388.37 408.11 2290.86 29.59 2012-08-21 18:47:52.000 234 33388.40 408.12 2290.83 29.59 2012-08-21 18:47:53.000 234 33388.37 408.07 2290.89 29.59 2012-08-21 18:47:54.000 234 33388.37 408.07 2290.86 29.59 2012-08-21 18:47:54.000 234 33388.52 408.09 2290.89 29.59 2012-08-21 18:47:56.000 234 33388.38 408.08 2290.89 29.59 2012-08-21 18:47:57.000 234 33388.37 408.09 2290.91 29.59 2012-08-21 18:47:58.000 234 33388.43 408.07 2290.89 29.59 2012-08-21 18:47:59.000 234 33388.36 408.07 2290.99 29.59 2012-08-21 18:48:00.000 234 33388.40 408.08 2290.85 29.59 2012-08-21 18:48:01.000 234 33388.38 408.05 2290.89 29.59 2012-08-21 18:48:02.000 234 33388.47 408.05 2290.83 29.59 2012-08-21 18:48:03.000 234 33388.47 408.04 2290.91 29.59 2012-08-21 18:48:04.000 234 33388.40 408.07 2290.88 29.59 2012-08-21 18:48:05.000 234 33388.40 408.09 2290.95 29.59 2012-08-21 18:48:06.000 234 33388.37 408.09 2290.89 29.60 2012-08-21 18:48:07.000 234 33388.29 408.08 2290.84 29.59 2012-08-21 18:48:07.000 234 33388.36 408.06 2290.84 29.59 2012-08-21 18:48:09.000 234 33388.32 408.06 2290.86 29.59 2012-08-21 18:48:10.000 234 33388.32 408.08 2290.81 29.59 2012-08-21 18:48:11.000 234 33388.48 408.07 2290.89 29.59 2012-08-21 18:48:12.000 234 33388.34 408.06 2290.89 29.59 2012-08-21 18:48:13.000 234 33388.36 408.05 2290.80 29.59 2012-08-21 18:48:14.000 234 33388.37 408.04 2290.89 29.59 2012-08-21 18:48:15.000 234 33388.46 408.09 2290.95 29.59 2012-08-21 18:48:16.000 234 33388.33 408.08 2290.91 29.60 2012-08-21 18:48:17.000 234 33388.42 408.13 2290.94 29.59 2012-08-21 18:48:18.000 234 33388.35 408.11 2290.91 29.59 2012-08-21 18:48:19.000 234 33388.39 408.10 2290.93 29.60 2012-08-21 18:48:20.000 234 33388.31 408.05 2290.95 29.59 2012-08-21 18:48:21.000 234 33388.42 408.08 2290.93 29.59 2012-08-21 18:48:22.000 234 33388.39 408.09 2290.95 29.59 2012-08-21 18:48:23.000 234 33388.32 408.07 2290.93 29.59 2012-08-21 18:48:24.000 234 33388.32 408.10 2290.91 29.59 2012-08-21 18:48:25.000 234 33388.39 408.09 2290.90 29.60 2012-08-21 18:48:26.000 234 33388.39 408.12 2290.90 29.60 2012-08-21 18:48:27.000 234 33388.37 408.02 2290.87 29.60 2012-08-21 18:48:28.000 234 33388.28 408.02 2290.96 29.59 2012-08-21 18:48:29.000 234 33388.24 408.03 2290.86 29.59 2012-08-21 18:48:30.000 234 33388.45 408.12 2290.93 29.60 2012-08-21 18:48:31.000 234 33388.24 408.10 2290.93 29.59 2012-08-21 18:48:32.000 234 33388.31 408.11 2290.99 29.59 2012-08-21 18:48:33.000 234 33388.36 408.04 2290.89 29.60 2012-08-21 18:48:34.000 234 33388.37 408.08 2290.88 29.59 2012-08-21 18:48:35.000 234 33388.39 408.09 2291.02 29.59 2012-08-21 18:48:36.000 234 33388.39 408.08 2290.88 29.60 2012-08-21 18:48:37.000 234 33388.35 408.14 2290.98 29.60 2012-08-21 18:48:38.000 234 33388.32 408.12 2290.91 29.59 2012-08-21 18:48:39.000 234 33388.34 408.11 2290.86 29.60 2012-08-21 18:48:40.000 234 33388.32 408.11 2290.95 29.60 2012-08-21 18:48:41.000 234 33388.42 408.11 2290.93 29.59 2012-08-21 18:48:42.000 234 33388.27 408.09 2290.85 29.60 2012-08-21 18:48:43.000 234 33388.35 408.06 2290.93 29.60 2012-08-21 18:48:44.000 234 33388.30 408.09 2290.95 29.60 2012-08-21 18:48:45.000 234 33388.34 408.06 2290.98 29.60 2012-08-21 18:48:46.000 234 33388.37 408.07 2290.97 29.60 2012-08-21 18:48:47.000 234 33388.39 408.05 2290.93 29.60 2012-08-21 18:48:48.000 234 33388.34 408.06 2290.91 29.60 2012-08-21 18:48:48.000 234 33388.43 408.06 2290.97 29.60 2012-08-21 18:48:50.000 234 33388.36 408.03 2290.88 29.60 2012-08-21 18:48:51.000 234 33388.31 408.08 2290.91 29.60 2012-08-21 18:48:52.000 234 33388.43 408.05 2290.95 29.60 2012-08-21 18:48:53.000 234 33388.30 408.06 2291.02 29.60 2012-08-21 18:48:54.000 234 33388.25 408.07 2290.94 29.60 2012-08-21 18:48:55.000 234 33388.36 408.06 2290.92 29.60 2012-08-21 18:48:56.000 234 33388.34 408.07 2290.96 29.60 2012-08-21 18:48:57.000 234 33388.27 408.11 2290.99 29.60 2012-08-21 18:48:58.000 234 33388.44 408.06 2290.86 29.60 2012-08-21 18:48:59.000 234 33388.36 408.10 2290.91 29.60 2012-08-21 18:49:00.000 234 33388.28 408.01 2290.92 29.60 2012-08-21 18:49:01.000 234 33388.28 408.07 2290.92 29.60 2012-08-21 18:49:01.000 234 33388.28 408.06 2290.94 29.60 2012-08-21 18:49:03.000 234 33388.27 408.06 2290.91 29.60 2012-08-21 18:49:04.000 234 33388.28 408.04 2290.96 29.60 2012-08-21 18:49:05.000 234 33388.34 408.04 2290.84 29.60 2012-08-21 18:49:06.000 234 33388.31 408.08 2290.97 29.60 2012-08-21 18:49:07.000 234 33388.24 408.06 2290.98 29.60 2012-08-21 18:49:08.000 234 33388.31 408.03 2290.97 29.60 2012-08-21 18:49:09.000 234 33388.36 408.07 2290.93 29.60 2012-08-21 18:49:10.000 234 33388.43 408.09 2290.95 29.60 2012-08-21 18:49:11.000 234 33388.34 408.08 2290.96 29.60 2012-08-21 18:49:12.000 234 33388.32 408.02 2290.93 29.60 2012-08-21 18:49:13.000 234 33388.31 408.05 2290.97 29.60 2012-08-21 18:49:14.000 234 33388.30 408.03 2290.95 29.60 2012-08-21 18:49:15.000 234 33388.39 408.07 2290.93 29.60 2012-08-21 18:49:16.000 234 33388.34 408.04 2290.84 29.60 2012-08-21 18:49:17.000 234 33388.35 408.06 2290.93 29.60 2012-08-21 18:49:18.000 234 33388.43 408.03 2290.91 29.60 2012-08-21 18:49:19.000 234 33388.37 408.03 2291.02 29.60 2012-08-21 18:49:20.000 234 33388.30 408.04 2291.02 29.60 2012-08-21 18:49:21.000 234 33388.47 408.06 2290.91 29.60 2012-08-21 18:49:22.000 234 33388.35 408.00 2290.98 29.60 2012-08-21 18:49:23.000 234 33388.43 408.00 2290.96 29.60 2012-08-21 18:49:24.000 234 33388.35 408.01 2290.89 29.60 2012-08-21 18:49:25.000 234 33388.39 408.05 2291.02 29.60 2012-08-21 18:49:26.000 234 33388.32 408.03 2291.00 29.60 2012-08-21 18:49:27.000 234 33388.44 408.06 2290.94 29.60 2012-08-21 18:49:28.000 234 33388.38 408.04 2290.96 29.60 2012-08-21 18:49:29.000 234 33388.41 408.03 2290.94 29.60 2012-08-21 18:49:30.000 234 33388.46 408.03 2290.92 29.60 2012-08-21 18:49:31.000 234 33388.37 408.02 2290.98 29.60 2012-08-21 18:49:32.000 234 33388.34 408.04 2290.90 29.60 2012-08-21 18:49:33.000 234 33388.42 408.04 2290.99 29.60 2012-08-21 18:49:34.000 234 33388.40 408.00 2291.00 29.60 2012-08-21 18:49:35.000 234 33388.33 408.01 2291.01 29.60 2012-08-21 18:49:36.000 234 33388.45 408.07 2290.96 29.60 2012-08-21 18:49:37.000 234 33388.46 408.01 2290.87 29.60 2012-08-21 18:49:38.000 234 33388.36 408.00 2290.89 29.60 2012-08-21 18:49:39.000 234 33388.43 408.00 2290.90 29.60 2012-08-21 18:49:40.000 234 33388.44 408.05 2290.96 29.60 2012-08-21 18:49:41.000 234 33388.37 407.97 2291.01 29.60 2012-08-21 18:49:42.000 234 33388.34 408.00 2290.99 29.60 2012-08-21 18:49:42.000 234 33388.46 407.99 2291.05 29.60 2012-08-21 18:49:44.000 234 33388.32 408.00 2291.01 29.60 2012-08-21 18:49:45.000 234 33388.47 407.98 2290.99 29.60 2012-08-21 18:49:46.000 234 33388.44 407.97 2290.95 29.60 2012-08-21 18:49:47.000 234 33388.37 408.01 2290.83 29.60 2012-08-21 18:49:48.000 234 33388.42 407.98 2290.92 29.60 2012-08-21 18:49:49.000 234 33388.40 407.98 2290.93 29.60 2012-08-21 18:49:50.000 234 33388.37 407.98 2290.93 29.60 2012-08-21 18:49:51.000 234 33388.44 407.97 2290.91 29.60 2012-08-21 18:49:52.000 234 33388.42 407.95 2290.94 29.60 2012-08-21 18:49:53.000 234 33388.43 407.96 2290.96 29.60 2012-08-21 18:49:54.000 234 33388.42 408.00 2291.00 29.60 2012-08-21 18:49:55.000 234 33388.39 407.97 2290.96 29.60 2012-08-21 18:49:55.000 234 33388.48 407.94 2290.97 29.60 2012-08-21 18:49:57.000 234 33388.42 407.96 2290.92 29.60 2012-08-21 18:49:58.000 234 33388.44 407.96 2291.00 29.60 2012-08-21 18:49:59.000 234 33388.47 407.96 2290.93 29.60 2012-08-21 18:50:00.000 234 33388.43 407.97 2290.93 29.60 2012-08-21 18:50:01.000 234 33388.48 407.97 2290.91 29.60 2012-08-21 18:50:02.000 234 33388.43 407.94 2290.92 29.60 2012-08-21 18:50:03.000 234 33388.44 407.96 2291.01 29.60 2012-08-21 18:50:04.000 234 33388.50 407.95 2291.01 29.60 2012-08-21 18:50:05.000 234 33388.46 407.98 2290.94 29.60 2012-08-21 18:50:06.000 234 33388.53 407.93 2290.97 29.60 2012-08-21 18:50:07.000 234 33388.59 408.01 2291.05 29.60 2012-08-21 18:50:08.000 234 33388.46 408.00 2290.99 29.60 2012-08-21 18:50:09.000 234 33388.59 407.97 2290.96 29.60 2012-08-21 18:50:10.000 234 33388.59 408.00 2291.04 29.60 2012-08-21 18:50:11.000 234 33388.44 407.93 2290.98 29.60 2012-08-21 18:50:12.000 234 33388.46 407.91 2290.95 29.60 2012-08-21 18:50:13.000 234 33388.50 407.96 2291.00 29.60 2012-08-21 18:50:14.000 234 33388.52 407.94 2290.96 29.60 2012-08-21 18:50:15.000 234 33388.52 407.92 2290.97 29.60 2012-08-21 18:50:16.000 234 33388.55 407.93 2290.98 29.60 2012-08-21 18:50:17.000 234 33388.56 407.90 2290.86 29.60 2012-08-21 18:50:18.000 234 33388.41 407.94 2290.88 29.60 2012-08-21 18:50:19.000 234 33388.50 407.96 2291.00 29.60 2012-08-21 18:50:20.000 234 33388.47 407.91 2290.91 29.60 2012-08-21 18:50:21.000 234 33388.53 407.89 2290.88 29.60 2012-08-21 18:50:22.000 234 33388.46 407.92 2290.99 29.60 2012-08-21 18:50:23.000 234 33388.46 407.93 2291.00 29.60 2012-08-21 18:50:24.000 234 33388.54 407.94 2290.92 29.60 2012-08-21 18:50:25.000 234 33388.46 407.96 2290.99 29.60 2012-08-21 18:50:26.000 234 33388.43 407.95 2290.97 29.60 2012-08-21 18:50:27.000 234 33388.52 407.94 2290.98 29.60 2012-08-21 18:50:28.000 234 33388.47 407.92 2291.04 29.60 2012-08-21 18:50:29.000 234 33388.49 407.95 2291.08 29.60 2012-08-21 18:50:30.000 234 33388.41 407.96 2290.98 29.60 2012-08-21 18:50:31.000 234 33388.44 407.94 2290.96 29.60 2012-08-21 18:50:32.000 234 33388.42 407.97 2290.91 29.60 2012-08-21 18:50:33.000 234 33388.53 407.98 2291.01 29.60 2012-08-21 18:50:34.000 234 33388.47 407.93 2290.93 29.60 2012-08-21 18:50:35.000 234 33388.39 407.93 2290.91 29.60 2012-08-21 18:50:36.000 234 33388.55 407.88 2290.93 29.60 2012-08-21 18:50:36.000 234 33388.50 407.92 2291.06 29.60 2012-08-21 18:50:38.000 234 33388.42 407.94 2290.99 29.60 2012-08-21 18:50:39.000 234 33388.42 407.91 2290.96 29.60 2012-08-21 18:50:40.000 234 33388.44 407.92 2290.93 29.60 2012-08-21 18:50:41.000 234 33388.34 407.98 2290.95 29.60 2012-08-21 18:50:42.000 234 33388.38 407.95 2291.01 29.60 2012-08-21 18:50:43.000 234 33388.48 407.94 2291.01 29.60 2012-08-21 18:50:44.000 234 33388.39 407.91 2290.97 29.60 2012-08-21 18:50:45.000 234 33388.37 407.92 2290.91 29.60 2012-08-21 18:50:46.000 234 33388.49 407.95 2290.97 29.60 2012-08-21 18:50:47.000 234 33388.47 407.88 2290.95 29.60 2012-08-21 18:50:48.000 234 33388.46 407.91 2290.95 29.60 2012-08-21 18:50:49.000 234 33388.46 407.92 2291.08 29.60 2012-08-21 18:50:49.000 234 33388.34 407.90 2291.02 29.60 2012-08-21 18:50:51.000 234 33388.42 407.93 2291.00 29.60 2012-08-21 18:50:52.000 234 33388.45 407.91 2290.99 29.60 2012-08-21 18:50:53.000 234 33388.46 407.94 2290.92 29.60 2012-08-21 18:50:54.000 234 33388.46 407.94 2291.04 29.60 2012-08-21 18:50:55.000 234 33388.52 407.92 2291.02 29.60 2012-08-21 18:50:56.000 234 33388.43 407.94 2291.00 29.60 2012-08-21 18:50:57.000 234 33388.47 407.95 2291.04 29.60 2012-08-21 18:50:58.000 234 33388.46 407.96 2291.12 29.60 2012-08-21 18:50:59.000 234 33388.37 407.94 2291.07 29.60 2012-08-21 18:51:00.000 234 33388.40 407.91 2290.97 29.60 2012-08-21 18:51:01.000 234 33388.45 407.89 2291.05 29.60 2012-08-21 18:51:02.000 234 33388.42 407.89 2291.00 29.60 2012-08-21 18:51:03.000 234 33388.43 407.92 2291.00 29.60 2012-08-21 18:51:04.000 234 33388.44 407.92 2291.04 29.60 2012-08-21 18:51:05.000 234 33388.46 407.93 2291.10 29.60 2012-08-21 18:51:06.000 234 33388.38 407.94 2290.95 29.60 2012-08-21 18:51:07.000 234 33388.45 407.93 2291.01 29.60 2012-08-21 18:51:08.000 234 33388.43 407.92 2290.92 29.60 2012-08-21 18:51:09.000 234 33388.44 407.92 2291.04 29.60 2012-08-21 18:51:10.000 234 33388.40 407.92 2291.02 29.60 2012-08-21 18:51:11.000 234 33388.40 407.94 2290.95 29.60 2012-08-21 18:51:12.000 234 33388.34 407.91 2291.04 29.60 2012-08-21 18:51:13.000 234 33388.52 407.94 2290.98 29.60 2012-08-21 18:51:14.000 234 33388.47 407.92 2291.02 29.60 2012-08-21 18:51:15.000 234 33388.50 407.91 2291.02 29.60 2012-08-21 18:51:16.000 234 33388.44 407.91 2291.02 29.60 2012-08-21 18:51:17.000 234 33388.38 407.91 2290.99 29.60 2012-08-21 18:51:18.000 234 33388.41 407.89 2291.01 29.60 2012-08-21 18:51:19.000 234 33388.62 407.97 2291.04 29.60 2012-08-21 18:51:20.000 234 33388.51 407.95 2291.00 29.60 2012-08-21 18:51:21.000 234 33388.46 407.91 2291.00 29.60 2012-08-21 18:51:22.000 234 33388.46 407.89 2291.03 29.60 2012-08-21 18:51:23.000 234 33388.49 407.88 2290.99 29.60 2012-08-21 18:51:24.000 234 33388.39 407.94 2291.14 29.60 2012-08-21 18:51:25.000 234 33388.52 407.92 2291.05 29.60 2012-08-21 18:51:26.000 234 33388.46 407.94 2291.04 29.60 2012-08-21 18:51:27.000 234 33388.49 407.89 2291.05 29.60 2012-08-21 18:51:28.000 234 33388.34 407.88 2291.08 29.60 2012-08-21 18:51:29.000 234 33388.46 407.96 2291.06 29.60 2012-08-21 18:51:30.000 234 33388.28 407.88 2291.09 29.60 2012-08-21 18:51:30.000 234 33388.40 407.91 2290.99 29.60 2012-08-21 18:51:32.000 234 33388.37 407.93 2290.98 29.60 2012-08-21 18:51:33.000 234 33388.47 407.87 2291.07 29.60 2012-08-21 18:51:34.000 234 33388.46 407.91 2291.07 29.60 2012-08-21 18:51:35.000 234 33388.44 407.88 2291.01 29.60 2012-08-21 18:51:36.000 234 33388.38 407.91 2291.11 29.60 2012-08-21 18:51:37.000 234 33388.42 407.88 2291.10 29.60 2012-08-21 18:51:38.000 234 33388.44 407.86 2291.00 29.60 2012-08-21 18:51:39.000 234 33388.39 407.87 2290.99 29.60 2012-08-21 18:51:40.000 234 33388.47 407.89 2290.96 29.60 2012-08-21 18:51:41.000 234 33388.35 407.88 2291.09 29.60 2012-08-21 18:51:42.000 234 33388.44 407.93 2291.02 29.60 2012-08-21 18:51:43.000 234 33388.34 407.84 2290.99 29.60 2012-08-21 18:51:43.000 234 33388.44 407.86 2290.99 29.60 2012-08-21 18:51:45.000 234 33388.51 407.94 2291.08 29.60 2012-08-21 18:51:46.000 234 33388.42 407.92 2291.07 29.60 2012-08-21 18:51:47.000 234 33388.36 407.83 2291.07 29.60 2012-08-21 18:51:48.000 234 33388.47 407.86 2290.99 29.60 2012-08-21 18:51:49.000 234 33388.43 407.86 2290.99 29.60 2012-08-21 18:51:50.000 234 33388.34 407.85 2290.98 29.60 2012-08-21 18:51:51.000 234 33388.34 407.89 2291.05 29.60 2012-08-21 18:51:52.000 234 33388.47 407.90 2290.95 29.60 2012-08-21 18:51:53.000 234 33388.37 407.86 2291.01 29.60 2012-08-21 18:51:54.000 234 33388.34 407.86 2291.08 29.60 2012-08-21 18:51:55.000 234 33388.38 407.91 2291.07 29.60 2012-08-21 18:51:56.000 234 33388.39 407.87 2291.01 29.60 2012-08-21 18:51:57.000 234 33388.40 407.90 2291.04 29.60 2012-08-21 18:51:58.000 234 33388.39 407.90 2291.05 29.60 2012-08-21 18:51:59.000 234 33388.36 407.90 2291.07 29.60 2012-08-21 18:52:00.000 234 33388.35 407.82 2291.06 29.60 2012-08-21 18:52:01.000 234 33388.39 407.90 2291.06 29.60 2012-08-21 18:52:02.000 234 33388.36 407.87 2290.99 29.60 2012-08-21 18:52:03.000 234 33388.34 407.94 2291.02 29.60 2012-08-21 18:52:04.000 234 33388.44 407.93 2291.11 29.60 2012-08-21 18:52:05.000 234 33388.40 407.88 2291.07 29.60 2012-08-21 18:52:06.000 234 33388.27 407.89 2290.99 29.60 2012-08-21 18:52:07.000 234 33388.42 407.88 2291.17 29.60 2012-08-21 18:52:08.000 234 33388.36 407.90 2291.14 29.60 2012-08-21 18:52:09.000 234 33388.40 407.88 2291.07 29.60 2012-08-21 18:52:10.000 234 33388.42 407.86 2291.01 29.60 2012-08-21 18:52:11.000 234 33388.26 407.87 2291.15 29.60 2012-08-21 18:52:12.000 234 33388.38 407.85 2291.06 29.60 2012-08-21 18:52:13.000 234 33388.24 407.88 2291.08 29.60 2012-08-21 18:52:14.000 234 33388.36 407.86 2291.12 29.60 2012-08-21 18:52:15.000 234 33388.36 407.83 2291.12 29.60 2012-08-21 18:52:16.000 234 33388.44 407.82 2290.99 29.60 2012-08-21 18:52:17.000 234 33388.36 407.84 2290.99 29.60 2012-08-21 18:52:18.000 234 33388.30 407.86 2291.11 29.60 2012-08-21 18:52:19.000 234 33388.34 407.87 2290.99 29.60 2012-08-21 18:52:20.000 234 33388.31 407.83 2291.02 29.60 2012-08-21 18:52:21.000 234 33388.28 407.80 2291.13 29.60 2012-08-21 18:52:22.000 234 33388.36 407.87 2291.02 29.60 2012-08-21 18:52:23.000 234 33388.27 407.84 2291.07 29.60 2012-08-21 18:52:24.000 234 33388.32 407.78 2291.08 29.60 2012-08-21 18:52:24.000 234 33388.36 407.84 2291.02 29.60 2012-08-21 18:52:26.000 234 33388.31 407.81 2290.98 29.60 2012-08-21 18:52:27.000 234 33388.21 407.85 2291.10 29.60 2012-08-21 18:52:28.000 234 33388.30 407.84 2291.10 29.60 2012-08-21 18:52:29.000 234 33388.29 407.84 2291.10 29.60 2012-08-21 18:52:30.000 234 33388.41 407.82 2290.97 29.60 2012-08-21 18:52:31.000 234 33388.31 407.88 2291.10 29.60 2012-08-21 18:52:32.000 234 33388.28 407.85 2291.02 29.60 2012-08-21 18:52:33.000 234 33388.39 407.84 2290.98 29.60 2012-08-21 18:52:34.000 234 33388.32 407.85 2291.07 29.60 2012-08-21 18:52:35.000 234 33388.34 407.83 2291.09 29.60 2012-08-21 18:52:36.000 234 33388.40 407.81 2291.07 29.60 2012-08-21 18:52:37.000 234 33388.29 407.82 2291.04 29.60 2012-08-21 18:52:37.000 234 33388.31 407.82 2291.08 29.60 2012-08-21 18:52:39.000 234 33388.36 407.87 2291.07 29.60 2012-08-21 18:52:40.000 234 33388.40 407.77 2291.11 29.60 2012-08-21 18:52:41.000 234 33388.22 407.84 2291.02 29.60 2012-08-21 18:52:42.000 234 33388.37 407.86 2291.06 29.60 2012-08-21 18:52:43.000 234 33388.36 407.87 2291.15 29.60 2012-08-21 18:52:44.000 234 33388.29 407.84 2291.08 29.60 2012-08-21 18:52:45.000 234 33388.29 407.85 2291.12 29.60 2012-08-21 18:52:46.000 234 33388.32 407.79 2291.01 29.60 2012-08-21 18:52:47.000 234 33388.20 407.85 2291.07 29.60 2012-08-21 18:52:48.000 234 33388.33 407.82 2291.05 29.60 2012-08-21 18:52:49.000 234 33388.32 407.85 2291.07 29.60 2012-08-21 18:52:50.000 234 33388.25 407.82 2291.04 29.60 2012-08-21 18:52:51.000 234 33388.32 407.79 2291.11 29.60 2012-08-21 18:52:52.000 234 33388.34 407.82 2291.04 29.60 2012-08-21 18:52:53.000 234 33388.28 407.82 2291.07 29.60 2012-08-21 18:52:54.000 234 33388.25 407.86 2291.11 29.60 2012-08-21 18:52:55.000 234 33388.36 407.82 2291.10 29.60 2012-08-21 18:52:56.000 234 33388.24 407.80 2291.07 29.60 2012-08-21 18:52:57.000 234 33388.27 407.84 2291.13 29.60 2012-08-21 18:52:58.000 234 33388.34 407.78 2290.97 29.60 2012-08-21 18:52:59.000 234 33388.35 407.85 2291.05 29.60 2012-08-21 18:53:00.000 234 33388.28 407.80 2291.02 29.60 2012-08-21 18:53:01.000 234 33388.36 407.80 2291.07 29.60 2012-08-21 18:53:02.000 234 33388.36 407.75 2291.00 29.60 2012-08-21 18:53:03.000 234 33388.43 407.84 2291.08 29.60 2012-08-21 18:53:04.000 234 33388.26 407.81 2291.08 29.60 2012-08-21 18:53:05.000 234 33388.44 407.77 2290.96 29.60 2012-08-21 18:53:06.000 234 33388.39 407.84 2291.01 29.60 2012-08-21 18:53:07.000 234 33388.37 407.82 2291.03 29.60 2012-08-21 18:53:08.000 234 33388.34 407.80 2291.02 29.60 2012-08-21 18:53:09.000 234 33388.36 407.81 2291.05 29.60 2012-08-21 18:53:10.000 234 33388.39 407.85 2290.98 29.60 2012-08-21 18:53:11.000 234 33388.27 407.82 2291.05 29.60 2012-08-21 18:53:12.000 234 33388.39 407.81 2291.00 29.60 2012-08-21 18:53:13.000 234 33388.41 407.80 2291.05 29.60 2012-08-21 18:53:14.000 234 33388.42 407.79 2291.02 29.60 2012-08-21 18:53:15.000 234 33388.41 407.79 2291.01 29.60 2012-08-21 18:53:16.000 234 33388.33 407.82 2291.07 29.60 2012-08-21 18:53:17.000 234 33388.28 407.78 2290.99 29.60 2012-08-21 18:53:18.000 234 33388.34 407.80 2291.06 29.60 2012-08-21 18:53:18.000 234 33388.27 407.83 2291.15 29.60 2012-08-21 18:53:20.000 234 33388.29 407.80 2291.08 29.60 2012-08-21 18:53:21.000 234 33388.38 407.81 2291.03 29.60 2012-08-21 18:53:22.000 234 33388.33 407.83 2291.04 29.60 2012-08-21 18:53:23.000 234 33388.37 407.86 2291.01 29.60 2012-08-21 18:53:24.000 234 33388.29 407.84 2291.07 29.60 2012-08-21 18:53:25.000 234 33388.40 407.81 2291.06 29.60 2012-08-21 18:53:26.000 234 33388.33 407.80 2291.07 29.60 2012-08-21 18:53:27.000 234 33388.29 407.79 2291.05 29.60 2012-08-21 18:53:28.000 234 33388.27 407.83 2290.99 29.60 2012-08-21 18:53:29.000 234 33388.35 407.84 2291.05 29.60 2012-08-21 18:53:30.000 234 33388.27 407.80 2291.04 29.60 2012-08-21 18:53:31.000 234 33388.16 407.78 2291.05 29.60 2012-08-21 18:53:31.000 234 33388.25 407.77 2291.04 29.60 2012-08-21 18:53:33.000 234 33388.34 407.80 2291.07 29.60 2012-08-21 18:53:34.000 234 33388.28 407.81 2291.12 29.60 2012-08-21 18:53:35.000 234 33388.33 407.80 2291.07 29.60 2012-08-21 18:53:36.000 234 33388.25 407.80 2291.15 29.60 2012-08-21 18:53:37.000 234 33388.22 407.78 2291.01 29.60 2012-08-21 18:53:38.000 234 33388.29 407.79 2291.11 29.60 2012-08-21 18:53:39.000 234 33388.25 407.75 2291.07 29.60 2012-08-21 18:53:40.000 234 33388.21 407.83 2291.07 29.60 2012-08-21 18:53:41.000 234 33388.19 407.82 2291.13 29.60 2012-08-21 18:53:42.000 234 33388.27 407.82 2291.07 29.60 2012-08-21 18:53:43.000 234 33388.23 407.79 2291.10 29.60 2012-08-21 18:53:44.000 234 33388.29 407.77 2291.04 29.60 2012-08-21 18:53:45.000 234 33388.19 407.78 2291.05 29.60 2012-08-21 18:53:46.000 234 33388.23 407.76 2291.17 29.60 2012-08-21 18:53:47.000 234 33388.16 407.78 2291.08 29.60 2012-08-21 18:53:48.000 234 33388.33 407.81 2291.04 29.60 2012-08-21 18:53:49.000 234 33388.15 407.78 2291.08 29.60 2012-08-21 18:53:50.000 234 33388.21 407.75 2291.10 29.60 2012-08-21 18:53:51.000 234 33388.23 407.80 2291.07 29.60 2012-08-21 18:53:52.000 234 33388.20 407.75 2291.11 29.60 2012-08-21 18:53:53.000 234 33388.16 407.80 2291.10 29.60 2012-08-21 18:53:54.000 234 33388.13 407.75 2291.12 29.60 2012-08-21 18:53:55.000 234 33388.32 407.71 2291.01 29.60 2012-08-21 18:53:56.000 234 33388.22 407.71 2291.05 29.60 2012-08-21 18:53:57.000 234 33388.25 407.76 2291.10 29.60 2012-08-21 18:53:58.000 234 33388.20 407.74 2291.20 29.60 2012-08-21 18:53:59.000 234 33388.15 407.78 2291.06 29.60 2012-08-21 18:54:00.000 234 33388.27 407.72 2291.09 29.60 2012-08-21 18:54:01.000 234 33388.22 407.74 2291.16 29.60 2012-08-21 18:54:02.000 234 33388.27 407.77 2291.14 29.60 2012-08-21 18:54:03.000 234 33388.16 407.76 2291.06 29.60 2012-08-21 18:54:04.000 234 33388.20 407.76 2291.12 29.60 2012-08-21 18:54:05.000 234 33388.21 407.75 2291.10 29.60 2012-08-21 18:54:06.000 234 33388.13 407.77 2291.04 29.60 2012-08-21 18:54:07.000 234 33388.17 407.72 2291.13 29.60 2012-08-21 18:54:08.000 234 33388.25 407.74 2291.16 29.60 2012-08-21 18:54:09.000 234 33388.20 407.74 2291.10 29.60 2012-08-21 18:54:10.000 234 33388.24 407.80 2291.12 29.60 2012-08-21 18:54:11.000 234 33388.24 407.72 2291.02 29.60 2012-08-21 18:54:12.000 234 33388.24 407.80 2291.05 29.60 2012-08-21 18:54:12.000 234 33388.11 407.74 2290.99 29.60 2012-08-21 18:54:14.000 234 33388.31 407.76 2291.10 29.60 2012-08-21 18:54:15.000 234 33388.23 407.73 2291.04 29.60 2012-08-21 18:54:16.000 234 33388.17 407.76 2291.03 29.60 2012-08-21 18:54:17.000 234 33388.16 407.76 2291.03 29.60 2012-08-21 18:54:18.000 234 33388.12 407.75 2291.06 29.60 2012-08-21 18:54:19.000 234 33388.15 407.76 2291.05 29.60 2012-08-21 18:54:20.000 234 33388.14 407.76 2291.15 29.60 2012-08-21 18:54:21.000 234 33388.15 407.72 2291.09 29.60 2012-08-21 18:54:22.000 234 33388.29 407.75 2291.11 29.60 2012-08-21 18:54:23.000 234 33388.16 407.74 2291.11 29.60 2012-08-21 18:54:24.000 234 33388.15 407.81 2291.05 29.60 2012-08-21 18:54:25.000 234 33388.16 407.80 2291.09 29.60 2012-08-21 18:54:25.000 234 33388.13 407.77 2291.09 29.60 2012-08-21 18:54:27.000 234 33388.10 407.75 2291.01 29.60 2012-08-21 18:54:28.000 234 33388.18 407.74 2290.99 29.60 2012-08-21 18:54:29.000 234 33388.15 407.75 2291.12 29.60 2012-08-21 18:54:30.000 234 33388.19 407.74 2291.09 29.60 2012-08-21 18:54:31.000 234 33388.13 407.76 2291.02 29.60 2012-08-21 18:54:32.000 234 33388.19 407.79 2290.99 29.60 2012-08-21 18:54:33.000 234 33388.09 407.73 2291.06 29.60 2012-08-21 18:54:34.000 234 33388.15 407.75 2291.03 29.60 2012-08-21 18:54:35.000 234 33388.11 407.72 2291.06 29.60 2012-08-21 18:54:36.000 234 33388.17 407.76 2291.05 29.60 2012-08-21 18:54:37.000 234 33388.09 407.75 2291.10 29.60 2012-08-21 18:54:38.000 234 33388.15 407.77 2291.12 29.60 2012-08-21 18:54:39.000 234 33388.15 407.76 2291.16 29.60 2012-08-21 18:54:40.000 234 33388.19 407.77 2291.13 29.60 2012-08-21 18:54:41.000 234 33388.22 407.79 2291.05 29.60 2012-08-21 18:54:42.000 234 33388.12 407.76 2291.04 29.60 2012-08-21 18:54:43.000 234 33388.12 407.76 2291.04 29.60 2012-08-21 18:54:44.000 234 33388.13 407.76 2291.05 29.60 2012-08-21 18:54:45.000 234 33388.18 407.73 2291.08 29.60 2012-08-21 18:54:46.000 234 33388.21 407.75 2291.15 29.60 2012-08-21 18:54:47.000 234 33388.16 407.76 2291.08 29.60 2012-08-21 18:54:48.000 234 33388.25 407.76 2291.10 29.60 2012-08-21 18:54:49.000 234 33388.02 407.71 2291.05 29.60 2012-08-21 18:54:50.000 234 33388.24 407.74 2291.09 29.60 2012-08-21 18:54:51.000 234 33388.12 407.72 2291.04 29.60 2012-08-21 18:54:52.000 234 33388.29 407.77 2291.11 29.60 2012-08-21 18:54:53.000 234 33388.16 407.76 2291.07 29.60 2012-08-21 18:54:54.000 234 33388.28 407.73 2291.13 29.60 2012-08-21 18:54:55.000 234 33388.12 407.77 2291.11 29.60 2012-08-21 18:54:56.000 234 33388.18 407.74 2291.02 29.60 2012-08-21 18:54:57.000 234 33388.23 407.77 2291.02 29.60 2012-08-21 18:54:58.000 234 33388.12 407.74 2291.01 29.60 2012-08-21 18:54:59.000 234 33388.16 407.78 2291.04 29.60 2012-08-21 18:55:00.000 234 33388.15 407.73 2291.08 29.60 2012-08-21 18:55:01.000 234 33388.14 407.69 2291.10 29.60 2012-08-21 18:55:02.000 234 33388.24 407.76 2291.08 29.60 2012-08-21 18:55:03.000 234 33388.10 407.74 2291.08 29.60 2012-08-21 18:55:04.000 234 33388.16 407.70 2291.09 29.60 2012-08-21 18:55:05.000 234 33388.10 407.71 2291.09 29.60 2012-08-21 18:55:06.000 234 33388.19 407.73 2291.18 29.60 2012-08-21 18:55:06.000 234 33388.06 407.67 2291.12 29.60 2012-08-21 18:55:08.000 234 33388.14 407.72 2291.07 29.60 2012-08-21 18:55:09.000 234 33388.18 407.70 2291.11 29.60 2012-08-21 18:55:10.000 234 33388.17 407.71 2291.13 29.60 2012-08-21 18:55:11.000 234 33388.08 407.69 2291.03 29.60 2012-08-21 18:55:12.000 234 33388.23 407.72 2291.10 29.60 2012-08-21 18:55:13.000 234 33388.18 407.74 2291.01 29.60 2012-08-21 18:55:14.000 234 33388.16 407.73 2291.08 29.60 2012-08-21 18:55:15.000 234 33388.18 407.73 2291.10 29.60 2012-08-21 18:55:16.000 234 33388.08 407.71 2291.07 29.60 2012-08-21 18:55:17.000 234 33388.19 407.69 2291.09 29.60 2012-08-21 18:55:18.000 234 33388.06 407.67 2291.02 29.60 2012-08-21 18:55:19.000 234 33388.24 407.69 2291.14 29.60 2012-08-21 18:55:19.000 234 33388.15 407.71 2291.16 29.60 2012-08-21 18:55:21.000 234 33388.09 407.69 2291.07 29.60 2012-08-21 18:55:22.000 234 33388.13 407.72 2291.05 29.60 2012-08-21 18:55:23.000 234 33388.09 407.71 2291.15 29.60 2012-08-21 18:55:24.000 234 33388.11 407.71 2291.04 29.60 2012-08-21 18:55:25.000 234 33388.01 407.73 2291.11 29.60 2012-08-21 18:55:26.000 234 33388.03 407.70 2291.08 29.60 2012-08-21 18:55:27.000 234 33388.07 407.68 2291.09 29.60 2012-08-21 18:55:28.000 234 33388.08 407.69 2291.12 29.60 2012-08-21 18:55:29.000 234 33388.11 407.68 2291.02 29.60 2012-08-21 18:55:30.000 234 33388.07 407.69 2291.04 29.60 2012-08-21 18:55:31.000 234 33388.18 407.70 2290.97 29.60 2012-08-21 18:55:32.000 234 33387.97 407.71 2291.05 29.60 2012-08-21 18:55:33.000 234 33388.10 407.72 2291.10 29.60 2012-08-21 18:55:34.000 234 33388.12 407.67 2291.09 29.60 2012-08-21 18:55:35.000 234 33388.11 407.71 2291.09 29.60 2012-08-21 18:55:36.000 234 33388.16 407.69 2291.12 29.60 2012-08-21 18:55:37.000 234 33388.27 407.71 2291.05 29.60 2012-08-21 18:55:38.000 234 33388.06 407.73 2291.07 29.60 2012-08-21 18:55:39.000 234 33388.09 407.72 2291.09 29.60 2012-08-21 18:55:40.000 234 33388.10 407.68 2291.04 29.60 2012-08-21 18:55:41.000 234 33388.19 407.74 2291.03 29.60 2012-08-21 18:55:42.000 234 33388.09 407.72 2291.03 29.60 2012-08-21 18:55:43.000 234 33388.13 407.73 2290.98 29.60 2012-08-21 18:55:44.000 234 33388.05 407.65 2291.07 29.60 2012-08-21 18:55:45.000 234 33388.07 407.71 2291.02 29.60 2012-08-21 18:55:46.000 234 33388.10 407.66 2291.03 29.60 2012-08-21 18:55:47.000 234 33388.06 407.71 2291.16 29.60 2012-08-21 18:55:48.000 234 33388.01 407.74 2291.04 29.60 2012-08-21 18:55:49.000 234 33388.06 407.70 2291.01 29.60 2012-08-21 18:55:50.000 234 33387.97 407.70 2291.03 29.60 2012-08-21 18:55:51.000 234 33388.00 407.72 2291.02 29.60 2012-08-21 18:55:52.000 234 33387.94 407.70 2291.11 29.60 2012-08-21 18:55:53.000 234 33388.01 407.63 2291.11 29.60 2012-08-21 18:55:54.000 234 33387.94 407.70 2291.03 29.60 2012-08-21 18:55:55.000 234 33388.03 407.68 2291.04 29.60 2012-08-21 18:55:56.000 234 33387.93 407.67 2291.06 29.60 2012-08-21 18:55:57.000 234 33387.94 407.72 2291.04 29.60 2012-08-21 18:55:58.000 234 33387.96 407.69 2291.02 29.60 2012-08-21 18:55:59.000 234 33388.02 407.70 2291.05 29.60 2012-08-21 18:56:00.000 234 33388.00 407.67 2291.12 29.60 2012-08-21 18:56:00.000 234 33387.92 407.65 2291.03 29.60 2012-08-21 18:56:02.000 234 33388.02 407.64 2291.10 29.60 2012-08-21 18:56:03.000 234 33388.01 407.67 2291.08 29.60 2012-08-21 18:56:04.000 234 33387.97 407.66 2291.10 29.60 2012-08-21 18:56:05.000 234 33388.01 407.68 2291.10 29.60 2012-08-21 18:56:06.000 234 33387.99 407.66 2291.10 29.60 2012-08-21 18:56:07.000 234 33387.94 407.68 2291.12 29.60 2012-08-21 18:56:08.000 234 33387.92 407.65 2291.04 29.60 2012-08-21 18:56:09.000 234 33387.92 407.64 2291.01 29.60 2012-08-21 18:56:10.000 234 33387.99 407.63 2291.02 29.60 2012-08-21 18:56:11.000 234 33388.00 407.62 2291.14 29.60 2012-08-21 18:56:12.000 234 33387.96 407.65 2290.97 29.60 2012-08-21 18:56:13.000 234 33388.05 407.66 2291.00 29.60 2012-08-21 18:56:13.000 234 33388.04 407.65 2291.10 29.60 2012-08-21 18:56:15.000 234 33387.93 407.65 2291.11 29.60 2012-08-21 18:56:16.000 234 33387.99 407.66 2291.05 29.60 2012-08-21 18:56:17.000 234 33388.00 407.64 2291.01 29.60 2012-08-21 18:56:18.000 234 33388.02 407.61 2291.07 29.60 2012-08-21 18:56:19.000 234 33388.09 407.68 2291.08 29.60 2012-08-21 18:56:20.000 234 33387.99 407.66 2290.99 29.60 2012-08-21 18:56:21.000 234 33387.93 407.65 2291.01 29.60 2012-08-21 18:56:22.000 234 33387.94 407.62 2290.99 29.60 2012-08-21 18:56:23.000 234 33388.00 407.64 2291.04 29.60 2012-08-21 18:56:24.000 234 33387.94 407.64 2291.08 29.60 2012-08-21 18:56:25.000 234 33387.94 407.62 2291.05 29.60 2012-08-21 18:56:26.000 234 33387.96 407.62 2291.07 29.60 2012-08-21 18:56:27.000 234 33388.07 407.63 2291.01 29.60 2012-08-21 18:56:28.000 234 33388.04 407.67 2290.97 29.60 2012-08-21 18:56:29.000 234 33388.04 407.63 2290.93 29.60 2012-08-21 18:56:30.000 234 33387.98 407.63 2290.99 29.60 2012-08-21 18:56:31.000 234 33388.00 407.59 2291.04 29.60 2012-08-21 18:56:32.000 234 33388.13 407.65 2291.08 29.60 2012-08-21 18:56:33.000 234 33388.00 407.62 2291.05 29.60 2012-08-21 18:56:34.000 234 33387.97 407.64 2290.99 29.60 2012-08-21 18:56:35.000 234 33387.98 407.63 2291.04 29.60 2012-08-21 18:56:36.000 234 33387.98 407.62 2291.01 29.60 2012-08-21 18:56:37.000 234 33387.98 407.56 2291.09 29.60 2012-08-21 18:56:38.000 234 33387.97 407.63 2291.03 29.60 2012-08-21 18:56:39.000 234 33387.88 407.60 2291.04 29.60 2012-08-21 18:56:40.000 234 33387.97 407.60 2290.92 29.60 2012-08-21 18:56:41.000 234 33387.99 407.61 2291.05 29.60 2012-08-21 18:56:42.000 234 33387.92 407.64 2290.94 29.60 2012-08-21 18:56:43.000 234 33387.97 407.55 2290.95 29.60 2012-08-21 18:56:44.000 234 33388.04 407.60 2291.07 29.60 2012-08-21 18:56:45.000 234 33388.03 407.61 2291.05 29.60 2012-08-21 18:56:46.000 234 33388.04 407.59 2291.00 29.60 2012-08-21 18:56:47.000 234 33388.01 407.62 2291.05 29.60 2012-08-21 18:56:48.000 234 33388.03 407.59 2290.94 29.60 2012-08-21 18:56:49.000 234 33387.91 407.60 2291.01 29.60 2012-08-21 18:56:50.000 234 33387.93 407.61 2290.96 29.60 2012-08-21 18:56:51.000 234 33387.89 407.60 2290.95 29.60 2012-08-21 18:56:52.000 234 33387.96 407.63 2290.98 29.60 2012-08-21 18:56:53.000 234 33388.00 407.61 2291.00 29.60 2012-08-21 18:56:54.000 234 33388.04 407.62 2291.10 29.60 2012-08-21 18:56:54.000 234 33387.96 407.58 2291.07 29.60 2012-08-21 18:56:56.000 234 33387.88 407.58 2290.97 29.60 2012-08-21 18:56:57.000 234 33387.88 407.58 2290.96 29.60 2012-08-21 18:56:58.000 234 33387.97 407.55 2291.08 29.60 2012-08-21 18:56:59.000 234 33387.99 407.60 2291.02 29.60 2012-08-21 18:57:00.000 234 33387.97 407.56 2291.01 29.60 2012-08-21 18:57:01.000 234 33387.93 407.58 2290.99 29.60 2012-08-21 18:57:02.000 234 33388.00 407.55 2290.99 29.60 2012-08-21 18:57:03.000 234 33387.94 407.55 2290.98 29.60 2012-08-21 18:57:04.000 234 33387.99 407.58 2291.05 29.60 2012-08-21 18:57:05.000 234 33387.91 407.54 2291.01 29.60 2012-08-21 18:57:06.000 234 33387.99 407.58 2290.99 29.60 2012-08-21 18:57:07.000 234 33387.96 407.51 2291.02 29.60 2012-08-21 18:57:07.000 234 33387.93 407.51 2290.95 29.60 2012-08-21 18:57:09.000 234 33387.94 407.55 2290.98 29.60 2012-08-21 18:57:10.000 234 33387.99 407.51 2291.04 29.60 2012-08-21 18:57:11.000 234 33387.96 407.51 2291.04 29.60 2012-08-21 18:57:12.000 234 33388.01 407.52 2291.01 29.60 2012-08-21 18:57:13.000 234 33387.92 407.51 2290.94 29.60 2012-08-21 18:57:14.000 234 33387.95 407.57 2291.01 29.60 2012-08-21 18:57:15.000 234 33387.94 407.52 2290.99 29.60 2012-08-21 18:57:16.000 234 33388.00 407.55 2290.91 29.60 2012-08-21 18:57:17.000 234 33387.97 407.57 2290.99 29.60 2012-08-21 18:57:18.000 234 33388.03 407.52 2291.02 29.60 2012-08-21 18:57:19.000 234 33388.02 407.51 2291.01 29.60 2012-08-21 18:57:20.000 234 33387.98 407.50 2290.96 29.60 2012-08-21 18:57:21.000 234 33388.05 407.52 2290.96 29.60 2012-08-21 18:57:22.000 234 33388.03 407.51 2290.96 29.60 2012-08-21 18:57:23.000 234 33388.07 407.53 2290.94 29.60 2012-08-21 18:57:24.000 234 33388.11 407.52 2290.95 29.60 2012-08-21 18:57:25.000 234 33387.93 407.57 2291.04 29.60 2012-08-21 18:57:26.000 234 33388.03 407.50 2290.96 29.60 2012-08-21 18:57:27.000 234 33387.88 407.50 2291.04 29.60 2012-08-21 18:57:28.000 234 33388.05 407.50 2291.02 29.60 2012-08-21 18:57:29.000 234 33388.00 407.54 2291.00 29.60 2012-08-21 18:57:30.000 234 33387.93 407.55 2290.95 29.60 2012-08-21 18:57:31.000 234 33388.07 407.54 2290.98 29.60 2012-08-21 18:57:32.000 234 33388.00 407.51 2290.80 29.60 2012-08-21 18:57:33.000 234 33388.03 407.49 2290.84 29.60 2012-08-21 18:57:34.000 234 33388.01 407.54 2290.96 29.60 2012-08-21 18:57:35.000 234 33388.05 407.49 2290.98 29.60 2012-08-21 18:57:36.000 234 33388.00 407.50 2290.97 29.60 2012-08-21 18:57:37.000 234 33388.00 407.47 2291.00 29.60 2012-08-21 18:57:38.000 234 33388.07 407.54 2290.93 29.60 2012-08-21 18:57:39.000 234 33388.04 407.54 2290.92 29.60 2012-08-21 18:57:40.000 234 33388.08 407.57 2290.97 29.60 2012-08-21 18:57:41.000 234 33388.06 407.51 2290.93 29.60 2012-08-21 18:57:42.000 234 33388.08 407.52 2290.95 29.60 2012-08-21 18:57:43.000 234 33388.00 407.51 2290.98 29.60 2012-08-21 18:57:44.000 234 33388.00 407.50 2290.98 29.60 2012-08-21 18:57:45.000 234 33388.07 407.52 2290.91 29.60 2012-08-21 18:57:46.000 234 33388.09 407.51 2290.86 29.60 2012-08-21 18:57:47.000 234 33388.07 407.51 2290.92 29.60 2012-08-21 18:57:48.000 234 33388.12 407.49 2290.92 29.60 2012-08-21 18:57:48.000 234 33388.04 407.51 2290.98 29.60 2012-08-21 18:57:50.000 234 33388.16 407.53 2290.91 29.60 2012-08-21 18:57:51.000 234 33388.09 407.53 2290.92 29.60 2012-08-21 18:57:52.000 234 33388.07 407.51 2290.93 29.60 2012-08-21 18:57:53.000 234 33388.04 407.56 2290.92 29.60 2012-08-21 18:57:54.000 234 33388.15 407.54 2290.96 29.60 2012-08-21 18:57:55.000 234 33387.94 407.48 2290.98 29.60 2012-08-21 18:57:56.000 234 33387.96 407.52 2290.93 29.60 2012-08-21 18:57:57.000 234 33388.02 407.51 2290.89 29.60 2012-08-21 18:57:58.000 234 33388.07 407.47 2290.84 29.60 2012-08-21 18:57:59.000 234 33388.00 407.51 2290.91 29.60 2012-08-21 18:58:00.000 234 33388.04 407.52 2290.93 29.60 2012-08-21 18:58:01.000 234 33388.07 407.49 2290.83 29.60 2012-08-21 18:58:01.000 234 33387.92 407.53 2290.99 29.60 2012-08-21 18:58:03.000 234 33387.97 407.51 2290.95 29.60 2012-08-21 18:58:04.000 234 33387.91 407.48 2290.98 29.60 2012-08-21 18:58:05.000 234 33388.01 407.47 2291.01 29.60 2012-08-21 18:58:06.000 234 33387.81 407.48 2291.00 29.60 2012-08-21 18:58:07.000 234 33388.04 407.50 2290.92 29.60 2012-08-21 18:58:08.000 234 33388.00 407.48 2290.91 29.60 2012-08-21 18:58:09.000 234 33387.95 407.47 2290.90 29.60 2012-08-21 18:58:10.000 234 33387.97 407.48 2290.94 29.60 2012-08-21 18:58:11.000 234 33387.91 407.40 2290.90 29.60 2012-08-21 18:58:12.000 234 33388.04 407.44 2290.92 29.60 2012-08-21 18:58:13.000 234 33387.91 407.42 2290.91 29.60 2012-08-21 18:58:14.000 234 33387.94 407.41 2290.95 29.60 2012-08-21 18:58:15.000 234 33387.94 407.42 2290.95 29.60 2012-08-21 18:58:16.000 234 33388.01 407.40 2290.92 29.60 2012-08-21 18:58:17.000 234 33387.92 407.46 2290.93 29.61 2012-08-21 18:58:18.000 234 33387.97 407.44 2290.93 29.60 2012-08-21 18:58:19.000 234 33388.12 407.43 2290.95 29.60 2012-08-21 18:58:20.000 234 33388.01 407.42 2290.90 29.60 2012-08-21 18:58:21.000 234 33387.91 407.42 2290.90 29.60 2012-08-21 18:58:22.000 234 33387.96 407.46 2291.03 29.61 2012-08-21 18:58:23.000 234 33387.99 407.43 2290.96 29.61 2012-08-21 18:58:24.000 234 33387.98 407.40 2290.91 29.60 2012-08-21 18:58:25.000 234 33387.88 407.42 2290.89 29.61 2012-08-21 18:58:26.000 234 33387.95 407.42 2290.99 29.61 2012-08-21 18:58:27.000 234 33387.99 407.41 2290.96 29.61 2012-08-21 18:58:28.000 234 33388.03 407.46 2290.96 29.61 2012-08-21 18:58:29.000 234 33388.06 407.45 2290.98 29.61 2012-08-21 18:58:30.000 234 33388.06 407.42 2291.07 29.61 2012-08-21 18:58:31.000 234 33387.94 407.43 2290.95 29.61 2012-08-21 18:58:32.000 234 33387.99 407.46 2290.96 29.61 2012-08-21 18:58:33.000 234 33388.04 407.40 2290.85 29.61 2012-08-21 18:58:34.000 234 33388.06 407.42 2290.85 29.61 2012-08-21 18:58:35.000 234 33388.08 407.45 2291.00 29.61 2012-08-21 18:58:36.000 234 33388.06 407.47 2291.02 29.61 2012-08-21 18:58:37.000 234 33388.03 407.45 2290.88 29.61 2012-08-21 18:58:38.000 234 33388.03 407.47 2290.88 29.61 2012-08-21 18:58:39.000 234 33388.10 407.44 2290.90 29.61 2012-08-21 18:58:40.000 234 33388.05 407.48 2290.88 29.61 2012-08-21 18:58:41.000 234 33387.98 407.45 2290.89 29.61 2012-08-21 18:58:42.000 234 33388.01 407.47 2290.92 29.61 2012-08-21 18:58:42.000 234 33387.95 407.46 2290.99 29.61 2012-08-21 18:58:44.000 234 33388.05 407.51 2290.92 29.61 2012-08-21 18:58:45.000 234 33388.00 407.47 2290.87 29.61 2012-08-21 18:58:46.000 234 33387.99 407.45 2290.84 29.61 2012-08-21 18:58:47.000 234 33387.96 407.46 2290.91 29.61 2012-08-21 18:58:48.000 234 33388.04 407.47 2290.89 29.61 2012-08-21 18:58:49.000 234 33388.00 407.46 2290.99 29.61 2012-08-21 18:58:50.000 234 33388.02 407.49 2290.89 29.61 2012-08-21 18:58:51.000 234 33388.04 407.45 2290.93 29.61 2012-08-21 18:58:52.000 234 33388.04 407.49 2290.91 29.61 2012-08-21 18:58:53.000 234 33388.04 407.43 2290.95 29.61 2012-08-21 18:58:54.000 234 33388.21 407.47 2290.92 29.61 2012-08-21 18:58:55.000 234 33388.05 407.50 2290.92 29.61 2012-08-21 18:58:55.000 234 33387.99 407.50 2290.95 29.61 2012-08-21 18:58:57.000 234 33388.06 407.50 2290.95 29.61 2012-08-21 18:58:58.000 234 33387.96 407.44 2290.86 29.61 2012-08-21 18:58:59.000 234 33388.05 407.46 2290.94 29.61 2012-08-21 18:59:00.000 234 33387.97 407.47 2290.97 29.61 2012-08-21 18:59:01.000 234 33388.16 407.44 2290.92 29.61 2012-08-21 18:59:02.000 234 33388.04 407.46 2290.93 29.61 2012-08-21 18:59:03.000 234 33388.03 407.44 2290.97 29.61 2012-08-21 18:59:04.000 234 33388.06 407.44 2290.93 29.61 2012-08-21 18:59:05.000 234 33388.00 407.46 2291.01 29.61 2012-08-21 18:59:06.000 234 33387.93 407.41 2290.90 29.61 2012-08-21 18:59:07.000 234 33388.13 407.44 2290.95 29.61 2012-08-21 18:59:08.000 234 33387.97 407.41 2290.96 29.61 2012-08-21 18:59:09.000 234 33387.96 407.41 2291.01 29.61 2012-08-21 18:59:10.000 234 33388.05 407.35 2290.99 29.61 2012-08-21 18:59:11.000 234 33388.04 407.38 2290.98 29.61 2012-08-21 18:59:12.000 234 33388.07 407.34 2290.94 29.61 2012-08-21 18:59:13.000 234 33388.09 407.38 2291.01 29.61 2012-08-21 18:59:14.000 234 33387.99 407.38 2290.98 29.61 2012-08-21 18:59:15.000 234 33388.07 407.38 2290.97 29.61 2012-08-21 18:59:16.000 234 33387.97 407.35 2290.93 29.61 2012-08-21 18:59:17.000 234 33388.14 407.36 2291.02 29.61 2012-08-21 18:59:18.000 234 33388.06 407.37 2290.93 29.61 2012-08-21 18:59:19.000 234 33388.21 407.37 2290.98 29.61 2012-08-21 18:59:20.000 234 33388.07 407.40 2290.94 29.61 2012-08-21 18:59:21.000 234 33388.06 407.37 2290.99 29.61 2012-08-21 18:59:22.000 234 33388.08 407.33 2290.93 29.61 2012-08-21 18:59:23.000 234 33387.97 407.38 2290.91 29.61 2012-08-21 18:59:24.000 234 33387.93 407.36 2290.93 29.61 2012-08-21 18:59:25.000 234 33388.04 407.35 2290.99 29.61 2012-08-21 18:59:26.000 234 33388.16 407.40 2290.95 29.61 2012-08-21 18:59:27.000 234 33388.09 407.38 2290.99 29.61 2012-08-21 18:59:28.000 234 33388.03 407.38 2290.93 29.61 2012-08-21 18:59:29.000 234 33388.09 407.40 2290.98 29.61 2012-08-21 18:59:30.000 234 33388.03 407.43 2290.87 29.61 2012-08-21 18:59:31.000 234 33387.92 407.41 2290.92 29.61 2012-08-21 18:59:32.000 234 33387.94 407.40 2290.98 29.61 2012-08-21 18:59:33.000 234 33388.02 407.40 2290.97 29.61 2012-08-21 18:59:34.000 234 33388.10 407.41 2290.91 29.61 2012-08-21 18:59:35.000 234 33388.00 407.43 2290.82 29.61 2012-08-21 18:59:36.000 234 33387.99 407.42 2290.90 29.61 2012-08-21 18:59:36.000 234 33387.99 407.42 2290.95 29.61 2012-08-21 18:59:38.000 234 33388.03 407.37 2290.95 29.61 2012-08-21 18:59:39.000 234 33387.94 407.38 2290.94 29.61 2012-08-21 18:59:40.000 234 33387.99 407.39 2290.91 29.61 2012-08-21 18:59:41.000 234 33387.97 407.38 2290.98 29.61 2012-08-21 18:59:42.000 234 33387.96 407.36 2290.94 29.61 2012-08-21 18:59:43.000 234 33387.99 407.35 2291.02 29.61 2012-08-21 18:59:44.000 234 33388.01 407.40 2290.92 29.61 2012-08-21 18:59:45.000 234 33387.94 407.40 2290.96 29.61 2012-08-21 18:59:46.000 234 33387.95 407.37 2290.96 29.61 2012-08-21 18:59:47.000 234 33387.89 407.41 2291.01 29.61 2012-08-21 18:59:48.000 234 33388.00 407.38 2290.94 29.61 2012-08-21 18:59:49.000 234 33387.97 407.40 2290.92 29.61 2012-08-21 18:59:49.000 234 33387.97 407.38 2290.89 29.61 2012-08-21 18:59:51.000 234 33387.93 407.37 2290.93 29.61 2012-08-21 18:59:52.000 234 33388.00 407.38 2291.01 29.61 2012-08-21 18:59:53.000 234 33387.99 407.42 2290.98 29.61 2012-08-21 18:59:54.000 234 33387.87 407.41 2290.95 29.61 2012-08-21 18:59:55.000 234 33387.90 407.40 2290.95 29.61 2012-08-21 18:59:56.000 234 33388.04 407.38 2290.98 29.61 2012-08-21 18:59:57.000 234 33387.94 407.44 2290.92 29.61 2012-08-21 18:59:58.000 234 33387.96 407.43 2290.97 29.61 2012-08-21 18:59:59.000 234 33387.96 407.40 2290.92 29.61 2012-08-21 19:00:00.000 234 33387.90 407.33 2290.98 29.61 2012-08-21 19:00:01.000 234 33388.01 407.38 2290.96 29.61 2012-08-21 19:00:02.000 234 33387.99 407.42 2290.93 29.61 2012-08-21 19:00:03.000 234 33387.96 407.41 2290.93 29.61 2012-08-21 19:00:04.000 234 33388.10 407.43 2290.99 29.61 2012-08-21 19:00:05.000 234 33387.96 407.41 2290.96 29.61 2012-08-21 19:00:06.000 234 33388.03 407.40 2291.02 29.61 2012-08-21 19:00:07.000 234 33387.90 407.41 2290.95 29.61 2012-08-21 19:00:08.000 234 33388.01 407.45 2291.00 29.61 2012-08-21 19:00:09.000 234 33388.03 407.43 2290.95 29.61 2012-08-21 19:00:10.000 234 33387.96 407.39 2290.95 29.61 2012-08-21 19:00:11.000 234 33387.94 407.41 2290.94 29.61 2012-08-21 19:00:12.000 234 33387.96 407.42 2290.94 29.61 2012-08-21 19:00:13.000 234 33387.90 407.37 2290.95 29.61 2012-08-21 19:00:14.000 234 33387.96 407.36 2290.93 29.61 2012-08-21 19:00:15.000 234 33387.89 407.38 2290.96 29.61 2012-08-21 19:00:16.000 234 33387.91 407.41 2291.02 29.61 2012-08-21 19:00:17.000 234 33388.03 407.43 2291.00 29.61 2012-08-21 19:00:18.000 234 33387.96 407.40 2290.98 29.61 2012-08-21 19:00:19.000 234 33387.91 407.41 2290.92 29.61 2012-08-21 19:00:20.000 234 33388.12 407.44 2291.05 29.61 2012-08-21 19:00:21.000 234 33388.01 407.41 2291.04 29.61 2012-08-21 19:00:22.000 234 33387.91 407.44 2291.00 29.61 2012-08-21 19:00:23.000 234 33388.00 407.43 2290.99 29.61 2012-08-21 19:00:24.000 234 33387.99 407.45 2291.02 29.61 2012-08-21 19:00:25.000 234 33388.06 407.43 2290.95 29.61 2012-08-21 19:00:26.000 234 33387.99 407.40 2291.04 29.61 2012-08-21 19:00:27.000 234 33388.01 407.41 2291.05 29.61 2012-08-21 19:00:28.000 234 33387.93 407.42 2290.98 29.61 2012-08-21 19:00:29.000 234 33387.99 407.41 2290.95 29.61 2012-08-21 19:00:30.000 234 33387.99 407.46 2291.02 29.61 2012-08-21 19:00:30.000 234 33388.06 407.48 2290.93 29.61 2012-08-21 19:00:32.000 234 33387.94 407.42 2291.01 29.61 2012-08-21 19:00:33.000 234 33387.90 407.42 2291.06 29.61 2012-08-21 19:00:34.000 234 33387.96 407.41 2290.95 29.61 2012-08-21 19:00:35.000 234 33387.99 407.46 2291.01 29.61 2012-08-21 19:00:36.000 234 33387.96 407.44 2290.96 29.61 2012-08-21 19:00:37.000 234 33388.01 407.44 2290.93 29.61 2012-08-21 19:00:38.000 234 33387.93 407.46 2291.04 29.61 2012-08-21 19:00:39.000 234 33387.88 407.45 2291.02 29.61 2012-08-21 19:00:40.000 234 33387.96 407.45 2290.96 29.61 2012-08-21 19:00:41.000 234 33387.87 407.46 2291.05 29.61 2012-08-21 19:00:42.000 234 33387.87 407.45 2290.95 29.61 2012-08-21 19:00:43.000 234 33387.93 407.48 2290.97 29.61 2012-08-21 19:00:43.000 234 33387.91 407.45 2290.98 29.61 2012-08-21 19:00:45.000 234 33387.84 407.44 2290.99 29.61 2012-08-21 19:00:46.000 234 33387.91 407.47 2290.95 29.61 2012-08-21 19:00:47.000 234 33387.88 407.55 2291.02 29.61 2012-08-21 19:00:48.000 234 33387.86 407.45 2290.96 29.61 2012-08-21 19:00:49.000 234 33387.92 407.41 2290.98 29.61 2012-08-21 19:00:50.000 234 33387.97 407.44 2290.93 29.61 2012-08-21 19:00:51.000 234 33387.89 407.44 2290.93 29.61 2012-08-21 19:00:52.000 234 33387.88 407.48 2291.07 29.61 2012-08-21 19:00:53.000 234 33387.91 407.50 2291.02 29.61 2012-08-21 19:00:54.000 234 33387.99 407.45 2290.99 29.61 2012-08-21 19:00:55.000 234 33387.89 407.43 2291.02 29.61 2012-08-21 19:00:56.000 234 33387.85 407.45 2291.05 29.61 2012-08-21 19:00:57.000 234 33387.80 407.42 2291.02 29.61 2012-08-21 19:00:58.000 234 33387.93 407.45 2291.04 29.61 2012-08-21 19:00:59.000 234 33387.95 407.42 2290.99 29.61 2012-08-21 19:01:00.000 234 33387.86 407.47 2291.01 29.61 2012-08-21 19:01:01.000 234 33387.80 407.45 2291.01 29.61 2012-08-21 19:01:02.000 234 33387.82 407.45 2291.01 29.61 2012-08-21 19:01:03.000 234 33387.84 407.44 2290.97 29.61 2012-08-21 19:01:04.000 234 33387.85 407.39 2291.02 29.61 2012-08-21 19:01:05.000 234 33387.85 407.39 2291.04 29.61 2012-08-21 19:01:06.000 234 33387.89 407.38 2291.12 29.61 2012-08-21 19:01:07.000 234 33387.88 407.44 2291.03 29.61 2012-08-21 19:01:08.000 234 33387.82 407.44 2291.04 29.61 2012-08-21 19:01:09.000 234 33387.83 407.42 2290.98 29.61 2012-08-21 19:01:10.000 234 33387.84 407.42 2291.06 29.61 2012-08-21 19:01:11.000 234 33387.83 407.39 2291.08 29.61 2012-08-21 19:01:12.000 234 33387.78 407.40 2291.02 29.61 2012-08-21 19:01:13.000 234 33387.91 407.39 2291.01 29.61 2012-08-21 19:01:14.000 234 33387.74 407.40 2291.02 29.61 2012-08-21 19:01:15.000 234 33387.81 407.43 2290.99 29.61 2012-08-21 19:01:16.000 234 33387.77 407.41 2291.05 29.61 2012-08-21 19:01:17.000 234 33387.86 407.41 2291.01 29.61 2012-08-21 19:01:18.000 234 33387.82 407.41 2291.06 29.61 2012-08-21 19:01:19.000 234 33387.86 407.40 2290.99 29.61 2012-08-21 19:01:20.000 234 33387.90 407.40 2290.99 29.61 2012-08-21 19:01:21.000 234 33387.85 407.42 2290.97 29.61 2012-08-21 19:01:22.000 234 33387.81 407.39 2291.02 29.61 2012-08-21 19:01:23.000 234 33387.84 407.36 2291.04 29.61 2012-08-21 19:01:24.000 234 33387.85 407.44 2291.04 29.61 2012-08-21 19:01:24.000 234 33387.77 407.41 2291.02 29.61 2012-08-21 19:01:26.000 234 33387.87 407.43 2290.98 29.61 2012-08-21 19:01:27.000 234 33387.85 407.43 2291.01 29.61 2012-08-21 19:01:28.000 234 33387.92 407.41 2291.00 29.61 2012-08-21 19:01:29.000 234 33387.86 407.42 2291.12 29.61 2012-08-21 19:01:30.000 234 33387.75 407.40 2291.01 29.61 2012-08-21 19:01:31.000 234 33387.76 407.42 2290.97 29.61 2012-08-21 19:01:32.000 234 33387.84 407.44 2291.02 29.61 2012-08-21 19:01:33.000 234 33387.77 407.41 2291.06 29.61 2012-08-21 19:01:34.000 234 33387.80 407.44 2291.02 29.61 2012-08-21 19:01:35.000 234 33387.85 407.41 2290.91 29.61 2012-08-21 19:01:36.000 234 33387.79 407.42 2291.05 29.61 2012-08-21 19:01:37.000 234 33387.79 407.43 2290.95 29.61 2012-08-21 19:01:37.000 234 33387.88 407.44 2290.91 29.61 2012-08-21 19:01:39.000 234 33387.80 407.43 2290.99 29.61 2012-08-21 19:01:40.000 234 33387.81 407.44 2290.98 29.61 2012-08-21 19:01:41.000 234 33387.82 407.44 2291.07 29.61 2012-08-21 19:01:42.000 234 33387.93 407.45 2290.94 29.61 2012-08-21 19:01:43.000 234 33387.82 407.47 2290.98 29.61 2012-08-21 19:01:44.000 234 33387.82 407.46 2290.96 29.61 2012-08-21 19:01:45.000 234 33387.85 407.46 2291.02 29.61 2012-08-21 19:01:46.000 234 33387.80 407.50 2290.99 29.61 2012-08-21 19:01:47.000 234 33387.80 407.44 2290.99 29.61 2012-08-21 19:01:48.000 234 33387.68 407.45 2291.04 29.61 2012-08-21 19:01:49.000 234 33387.86 407.51 2291.01 29.61 2012-08-21 19:01:50.000 234 33387.90 407.50 2291.05 29.61 2012-08-21 19:01:51.000 234 33387.81 407.49 2291.05 29.61 2012-08-21 19:01:52.000 234 33387.76 407.52 2291.04 29.61 2012-08-21 19:01:53.000 234 33387.77 407.51 2291.05 29.61 2012-08-21 19:01:54.000 234 33387.71 407.49 2290.95 29.61 2012-08-21 19:01:55.000 234 33387.69 407.44 2290.97 29.61 2012-08-21 19:01:56.000 234 33387.76 407.44 2291.01 29.61 2012-08-21 19:01:57.000 234 33387.71 407.48 2290.99 29.61 2012-08-21 19:01:58.000 234 33387.68 407.48 2290.99 29.61 2012-08-21 19:01:59.000 234 33387.73 407.47 2291.04 29.61 2012-08-21 19:02:00.000 234 33387.71 407.48 2291.05 29.61 2012-08-21 19:02:01.000 234 33387.72 407.49 2291.04 29.61 2012-08-21 19:02:02.000 234 33387.68 407.53 2291.09 29.61 2012-08-21 19:02:03.000 234 33387.66 407.45 2291.08 29.61 2012-08-21 19:02:04.000 234 33387.71 407.47 2291.05 29.61 2012-08-21 19:02:05.000 234 33387.67 407.47 2291.05 29.61 2012-08-21 19:02:06.000 234 33387.72 407.47 2291.02 29.61 2012-08-21 19:02:07.000 234 33387.68 407.47 2291.10 29.61 2012-08-21 19:02:08.000 234 33387.67 407.47 2291.04 29.61 2012-08-21 19:02:09.000 234 33387.71 407.45 2291.08 29.61 2012-08-21 19:02:10.000 234 33387.72 407.41 2291.08 29.61 2012-08-21 19:02:11.000 234 33387.76 407.42 2291.04 29.61 2012-08-21 19:02:12.000 234 33387.72 407.44 2291.06 29.61 2012-08-21 19:02:13.000 234 33387.78 407.45 2291.00 29.61 2012-08-21 19:02:14.000 234 33387.76 407.45 2291.05 29.61 2012-08-21 19:02:15.000 234 33387.74 407.42 2291.03 29.61 2012-08-21 19:02:16.000 234 33387.79 407.41 2291.07 29.61 2012-08-21 19:02:17.000 234 33387.68 407.40 2291.08 29.61 2012-08-21 19:02:18.000 234 33387.80 407.46 2291.05 29.61 2012-08-21 19:02:18.000 234 33387.87 407.44 2291.11 29.61 2012-08-21 19:02:20.000 234 33387.79 407.45 2291.10 29.61 2012-08-21 19:02:21.000 234 33387.81 407.46 2291.10 29.61 2012-08-21 19:02:22.000 234 33387.77 407.40 2291.14 29.61 2012-08-21 19:02:23.000 234 33387.76 407.44 2291.05 29.61 2012-08-21 19:02:24.000 234 33387.71 407.40 2291.04 29.61 2012-08-21 19:02:25.000 234 33387.81 407.39 2291.04 29.61 2012-08-21 19:02:26.000 234 33387.82 407.43 2291.14 29.61 2012-08-21 19:02:27.000 234 33387.74 407.41 2291.15 29.61 2012-08-21 19:02:28.000 234 33387.81 407.44 2290.99 29.61 2012-08-21 19:02:29.000 234 33387.85 407.40 2291.00 29.61 2012-08-21 19:02:30.000 234 33387.71 407.43 2290.99 29.61 2012-08-21 19:02:31.000 234 33387.88 407.45 2290.99 29.61 2012-08-21 19:02:31.000 234 33387.72 407.40 2291.03 29.61 2012-08-21 19:02:33.000 234 33387.71 407.39 2291.04 29.61 2012-08-21 19:02:34.000 234 33387.71 407.40 2291.07 29.61 2012-08-21 19:02:35.000 234 33387.72 407.40 2291.11 29.61 2012-08-21 19:02:36.000 234 33387.71 407.36 2291.07 29.61 2012-08-21 19:02:37.000 234 33387.75 407.43 2291.01 29.61 2012-08-21 19:02:38.000 234 33387.69 407.40 2291.06 29.61 2012-08-21 19:02:39.000 234 33387.75 407.38 2290.99 29.61 2012-08-21 19:02:40.000 234 33387.70 407.39 2291.02 29.61 2012-08-21 19:02:41.000 234 33387.69 407.34 2291.08 29.61 2012-08-21 19:02:42.000 234 33387.70 407.36 2290.99 29.61 2012-08-21 19:02:43.000 234 33387.62 407.38 2291.05 29.61 2012-08-21 19:02:44.000 234 33387.66 407.40 2291.08 29.61 2012-08-21 19:02:45.000 234 33387.68 407.39 2291.08 29.61 2012-08-21 19:02:46.000 234 33387.80 407.34 2291.08 29.61 2012-08-21 19:02:47.000 234 33387.69 407.36 2291.11 29.61 2012-08-21 19:02:48.000 234 33387.65 407.30 2290.98 29.61 2012-08-21 19:02:49.000 234 33387.68 407.31 2291.10 29.61 2012-08-21 19:02:50.000 234 33387.65 407.30 2291.07 29.61 2012-08-21 19:02:51.000 234 33387.65 407.27 2291.05 29.61 2012-08-21 19:02:52.000 234 33387.76 407.32 2291.12 29.61 2012-08-21 19:02:53.000 234 33387.73 407.26 2291.07 29.61 2012-08-21 19:02:54.000 234 33387.81 407.25 2291.05 29.61 2012-08-21 19:02:55.000 234 33387.69 407.28 2291.06 29.61 2012-08-21 19:02:56.000 234 33387.82 407.25 2291.04 29.61 2012-08-21 19:02:57.000 234 33387.73 407.26 2291.00 29.61 2012-08-21 19:02:58.000 234 33387.81 407.26 2291.09 29.61 2012-08-21 19:02:59.000 234 33387.80 407.28 2291.11 29.61 2012-08-21 19:03:00.000 234 33387.72 407.26 2290.98 29.61 2012-08-21 19:03:01.000 234 33387.80 407.24 2290.99 29.61 2012-08-21 19:03:02.000 234 33387.80 407.24 2291.04 29.61 2012-08-21 19:03:03.000 234 33387.72 407.22 2291.04 29.61 2012-08-21 19:03:04.000 234 33387.82 407.24 2291.10 29.61 2012-08-21 19:03:05.000 234 33387.78 407.24 2291.07 29.61 2012-08-21 19:03:06.000 234 33387.72 407.21 2291.00 29.61 2012-08-21 19:03:07.000 234 33387.81 407.24 2291.04 29.61 2012-08-21 19:03:08.000 234 33387.78 407.26 2291.07 29.61 2012-08-21 19:03:09.000 234 33387.85 407.25 2291.05 29.61 2012-08-21 19:03:10.000 234 33387.92 407.24 2291.07 29.61 2012-08-21 19:03:11.000 234 33387.87 407.20 2291.08 29.61 2012-08-21 19:03:12.000 234 33387.83 407.23 2291.02 29.61 2012-08-21 19:03:12.000 234 33387.87 407.27 2290.93 29.61 2012-08-21 19:03:14.000 234 33387.90 407.27 2290.99 29.61 2012-08-21 19:03:15.000 234 33387.81 407.29 2290.98 29.61 2012-08-21 19:03:16.000 234 33387.86 407.23 2291.06 29.61 2012-08-21 19:03:17.000 234 33387.87 407.28 2291.01 29.61 2012-08-21 19:03:18.000 234 33387.90 407.23 2291.05 29.61 2012-08-21 19:03:19.000 234 33387.82 407.27 2290.98 29.61 2012-08-21 19:03:20.000 234 33387.85 407.26 2290.94 29.61 2012-08-21 19:03:21.000 234 33387.86 407.27 2290.95 29.61 2012-08-21 19:03:22.000 234 33387.79 407.25 2290.99 29.61 2012-08-21 19:03:23.000 234 33387.78 407.25 2290.98 29.61 2012-08-21 19:03:24.000 234 33387.89 407.29 2290.94 29.61 2012-08-21 19:03:25.000 234 33387.88 407.32 2290.98 29.61 2012-08-21 19:03:25.000 234 33387.93 407.25 2290.98 29.61 2012-08-21 19:03:27.000 234 33387.86 407.24 2291.04 29.61 2012-08-21 19:03:28.000 234 33387.81 407.27 2291.03 29.61 2012-08-21 19:03:29.000 234 33387.79 407.26 2291.02 29.61 2012-08-21 19:03:30.000 234 33387.74 407.28 2290.99 29.61 2012-08-21 19:03:31.000 234 33387.91 407.29 2290.96 29.61 2012-08-21 19:03:32.000 234 33387.86 407.31 2290.95 29.61 2012-08-21 19:03:33.000 234 33387.89 407.29 2290.96 29.61 2012-08-21 19:03:34.000 234 33387.86 407.30 2290.97 29.61 2012-08-21 19:03:35.000 234 33387.85 407.29 2290.98 29.61 2012-08-21 19:03:36.000 234 33387.84 407.25 2291.04 29.61 2012-08-21 19:03:37.000 234 33387.74 407.26 2290.95 29.61 2012-08-21 19:03:38.000 234 33387.85 407.26 2290.96 29.61 2012-08-21 19:03:39.000 234 33387.78 407.24 2290.96 29.61 2012-08-21 19:03:40.000 234 33387.80 407.29 2290.95 29.61 2012-08-21 19:03:41.000 234 33387.81 407.26 2291.01 29.61 2012-08-21 19:03:42.000 234 33387.74 407.23 2291.01 29.61 2012-08-21 19:03:43.000 234 33387.75 407.28 2290.97 29.61 2012-08-21 19:03:44.000 234 33387.79 407.27 2291.07 29.61 2012-08-21 19:03:45.000 234 33387.75 407.28 2291.06 29.61 2012-08-21 19:03:46.000 234 33387.75 407.27 2291.02 29.61 2012-08-21 19:03:47.000 234 33387.71 407.23 2291.07 29.61 2012-08-21 19:03:48.000 234 33387.75 407.23 2291.07 29.61 2012-08-21 19:03:49.000 234 33387.66 407.23 2290.98 29.61 2012-08-21 19:03:50.000 234 33387.90 407.25 2291.07 29.61 2012-08-21 19:03:51.000 234 33387.81 407.22 2291.04 29.61 2012-08-21 19:03:52.000 234 33387.76 407.24 2290.95 29.61 2012-08-21 19:03:53.000 234 33387.85 407.25 2291.01 29.61 2012-08-21 19:03:54.000 234 33387.76 407.24 2291.03 29.61 2012-08-21 19:03:55.000 234 33387.84 407.20 2291.02 29.61 2012-08-21 19:03:56.000 234 33387.81 407.22 2291.06 29.61 2012-08-21 19:03:57.000 234 33387.82 407.20 2291.06 29.61 2012-08-21 19:03:58.000 234 33387.80 407.22 2290.95 29.61 2012-08-21 19:03:59.000 234 33387.76 407.24 2291.01 29.61 2012-08-21 19:04:00.000 234 33387.75 407.23 2290.91 29.61 2012-08-21 19:04:01.000 234 33387.88 407.22 2290.99 29.61 2012-08-21 19:04:02.000 234 33387.87 407.21 2291.06 29.61 2012-08-21 19:04:03.000 234 33387.69 407.17 2291.11 29.61 2012-08-21 19:04:04.000 234 33387.82 407.20 2291.02 29.61 2012-08-21 19:04:05.000 234 33387.78 407.19 2291.05 29.61 2012-08-21 19:04:06.000 234 33387.84 407.19 2290.93 29.61 2012-08-21 19:04:06.000 234 33387.84 407.21 2290.99 29.61 2012-08-21 19:04:08.000 234 33387.85 407.22 2291.01 29.61 2012-08-21 19:04:09.000 234 33387.83 407.20 2290.94 29.61 2012-08-21 19:04:10.000 234 33387.88 407.20 2290.98 29.61 2012-08-21 19:04:11.000 234 33387.87 407.18 2290.97 29.61 2012-08-21 19:04:12.000 234 33387.90 407.20 2290.95 29.61 2012-08-21 19:04:13.000 234 33387.90 407.18 2290.96 29.61 2012-08-21 19:04:14.000 234 33387.87 407.16 2291.04 29.61 2012-08-21 19:04:15.000 234 33387.85 407.14 2291.04 29.61 2012-08-21 19:04:16.000 234 33387.84 407.17 2290.98 29.61 2012-08-21 19:04:17.000 234 33387.87 407.18 2291.04 29.61 2012-08-21 19:04:18.000 234 33387.90 407.18 2291.02 29.61 2012-08-21 19:04:19.000 234 33387.97 407.18 2291.02 29.61 2012-08-21 19:04:19.000 234 33387.87 407.15 2291.02 29.61 2012-08-21 19:04:21.000 234 33387.88 407.17 2291.02 29.61 2012-08-21 19:04:22.000 234 33387.97 407.19 2290.92 29.61 2012-08-21 19:04:23.000 234 33387.89 407.18 2291.05 29.61 2012-08-21 19:04:24.000 234 33387.90 407.17 2291.02 29.61 2012-08-21 19:04:25.000 234 33387.89 407.15 2290.98 29.61 2012-08-21 19:04:26.000 234 33387.85 407.15 2291.04 29.61 2012-08-21 19:04:27.000 234 33387.91 407.14 2290.95 29.61 2012-08-21 19:04:28.000 234 33387.90 407.09 2290.99 29.61 2012-08-21 19:04:29.000 234 33387.79 407.10 2290.99 29.61 2012-08-21 19:04:30.000 234 33387.74 407.08 2291.01 29.61 2012-08-21 19:04:31.000 234 33387.81 407.13 2291.00 29.61 2012-08-21 19:04:32.000 234 33387.87 407.12 2291.01 29.61 2012-08-21 19:04:33.000 234 33387.85 407.13 2290.95 29.61 2012-08-21 19:04:34.000 234 33387.82 407.13 2290.99 29.61 2012-08-21 19:04:35.000 234 33387.90 407.12 2290.93 29.61 2012-08-21 19:04:36.000 234 33387.97 407.14 2290.93 29.61 2012-08-21 19:04:37.000 234 33387.84 407.10 2291.01 29.61 2012-08-21 19:04:38.000 234 33387.86 407.13 2290.90 29.61 2012-08-21 19:04:39.000 234 33387.80 407.11 2290.93 29.61 2012-08-21 19:04:40.000 234 33387.89 407.06 2290.98 29.61 2012-08-21 19:04:41.000 234 33387.87 407.15 2290.94 29.61 2012-08-21 19:04:42.000 234 33387.94 407.12 2290.99 29.61 2012-08-21 19:04:43.000 234 33387.78 407.17 2290.94 29.61 2012-08-21 19:04:44.000 234 33387.81 407.09 2291.06 29.61 2012-08-21 19:04:45.000 234 33387.83 407.08 2291.04 29.61 2012-08-21 19:04:46.000 234 33387.90 407.13 2291.05 29.61 2012-08-21 19:04:47.000 234 33387.87 407.12 2290.95 29.61 2012-08-21 19:04:48.000 234 33387.87 407.09 2290.92 29.61 2012-08-21 19:04:49.000 234 33387.90 407.08 2291.01 29.61 2012-08-21 19:04:50.000 234 33387.84 407.09 2290.97 29.61 2012-08-21 19:04:51.000 234 33387.90 407.11 2290.98 29.61 2012-08-21 19:04:52.000 234 33387.91 407.10 2290.91 29.61 2012-08-21 19:04:53.000 234 33387.93 407.08 2291.02 29.61 2012-08-21 19:04:54.000 234 33387.87 407.15 2290.93 29.61 2012-08-21 19:04:55.000 234 33387.91 407.08 2290.95 29.61 2012-08-21 19:04:56.000 234 33387.93 407.07 2291.05 29.61 2012-08-21 19:04:57.000 234 33387.88 407.07 2290.99 29.61 2012-08-21 19:04:58.000 234 33387.91 407.07 2290.95 29.61 2012-08-21 19:04:59.000 234 33387.88 407.08 2291.01 29.61 2012-08-21 19:05:00.000 234 33387.88 407.08 2290.97 29.61 2012-08-21 19:05:00.000 234 33387.87 407.10 2290.95 29.61 2012-08-21 19:05:02.000 234 33388.00 407.04 2290.97 29.61 2012-08-21 19:05:03.000 234 33387.94 407.07 2290.98 29.61 2012-08-21 19:05:04.000 234 33388.01 407.08 2290.96 29.61 2012-08-21 19:05:05.000 234 33388.01 407.05 2290.99 29.61 2012-08-21 19:05:06.000 234 33387.98 407.08 2290.94 29.61 2012-08-21 19:05:07.000 234 33387.95 407.12 2290.92 29.61 2012-08-21 19:05:08.000 234 33387.91 407.07 2290.98 29.61 2012-08-21 19:05:09.000 234 33388.03 407.08 2290.98 29.61 2012-08-21 19:05:10.000 234 33387.99 407.03 2290.94 29.61 2012-08-21 19:05:11.000 234 33388.02 407.08 2290.96 29.61 2012-08-21 19:05:12.000 234 33387.99 407.05 2290.97 29.61 2012-08-21 19:05:13.000 234 33387.99 407.06 2290.89 29.61 2012-08-21 19:05:13.000 234 33388.00 407.04 2290.92 29.61 2012-08-21 19:05:15.000 234 33387.86 407.05 2290.93 29.61 2012-08-21 19:05:16.000 234 33388.00 407.07 2290.88 29.61 2012-08-21 19:05:17.000 234 33388.00 407.05 2290.89 29.61 2012-08-21 19:05:18.000 234 33387.94 407.06 2290.93 29.61 2012-08-21 19:05:19.000 234 33387.98 407.06 2291.03 29.61 2012-08-21 19:05:20.000 234 33388.08 407.04 2291.01 29.61 2012-08-21 19:05:21.000 234 33387.98 407.06 2290.93 29.61 2012-08-21 19:05:22.000 234 33387.99 407.01 2290.93 29.61 2012-08-21 19:05:23.000 234 33387.99 407.00 2290.92 29.61 2012-08-21 19:05:24.000 234 33387.91 406.99 2291.01 29.61 2012-08-21 19:05:25.000 234 33388.12 406.99 2290.91 29.61 2012-08-21 19:05:26.000 234 33387.94 407.04 2290.99 29.61 2012-08-21 19:05:27.000 234 33388.01 407.04 2291.01 29.61 2012-08-21 19:05:28.000 234 33388.07 406.98 2291.01 29.61 2012-08-21 19:05:29.000 234 33388.03 407.00 2290.89 29.61 2012-08-21 19:05:30.000 234 33388.06 407.04 2290.93 29.61 2012-08-21 19:05:31.000 234 33387.98 407.00 2290.94 29.61 2012-08-21 19:05:32.000 234 33388.08 407.01 2290.83 29.61 2012-08-21 19:05:33.000 234 33388.07 407.01 2290.89 29.61 2012-08-21 19:05:34.000 234 33388.13 407.04 2290.93 29.61 2012-08-21 19:05:35.000 234 33388.07 406.94 2290.88 29.61 2012-08-21 19:05:36.000 234 33388.07 406.94 2290.95 29.61 2012-08-21 19:05:37.000 234 33388.03 406.98 2290.84 29.61 2012-08-21 19:05:38.000 234 33388.15 407.01 2290.90 29.61 2012-08-21 19:05:39.000 234 33388.04 406.99 2290.90 29.61 2012-08-21 19:05:40.000 234 33387.98 406.99 2290.96 29.61 2012-08-21 19:05:41.000 234 33388.07 406.99 2290.98 29.61 2012-08-21 19:05:42.000 234 33388.12 406.95 2290.84 29.61 2012-08-21 19:05:43.000 234 33388.12 406.96 2290.87 29.61 2012-08-21 19:05:44.000 234 33388.01 406.95 2290.96 29.61 2012-08-21 19:05:45.000 234 33388.11 406.94 2290.96 29.61 2012-08-21 19:05:46.000 234 33388.12 406.98 2290.92 29.61 2012-08-21 19:05:47.000 234 33388.12 406.99 2290.92 29.61 2012-08-21 19:05:48.000 234 33388.14 406.98 2290.97 29.61 2012-08-21 19:05:49.000 234 33388.11 406.99 2290.89 29.61 2012-08-21 19:05:50.000 234 33388.00 406.99 2290.90 29.61 2012-08-21 19:05:51.000 234 33387.99 406.96 2290.86 29.61 2012-08-21 19:05:52.000 234 33388.03 406.98 2290.93 29.61 2012-08-21 19:05:53.000 234 33388.12 406.98 2290.88 29.61 2012-08-21 19:05:54.000 234 33388.04 406.92 2290.86 29.61 2012-08-21 19:05:54.000 234 33388.14 406.95 2290.91 29.61 2012-08-21 19:05:56.000 234 33388.05 406.92 2290.89 29.61 2012-08-21 19:05:57.000 234 33388.07 406.89 2290.91 29.61 2012-08-21 19:05:58.000 234 33388.11 406.94 2290.98 29.61 2012-08-21 19:05:59.000 234 33388.11 406.93 2290.88 29.61 2012-08-21 19:06:00.000 234 33388.08 406.90 2290.88 29.61 2012-08-21 19:06:01.000 234 33388.22 406.94 2290.98 29.61 2012-08-21 19:06:02.000 234 33388.04 406.96 2290.91 29.61 2012-08-21 19:06:03.000 234 33388.11 406.93 2290.93 29.61 2012-08-21 19:06:04.000 234 33388.07 406.91 2291.00 29.61 2012-08-21 19:06:05.000 234 33388.17 406.93 2290.97 29.61 2012-08-21 19:06:06.000 234 33388.13 406.95 2290.86 29.61 2012-08-21 19:06:07.000 234 33388.21 406.89 2290.86 29.61 2012-08-21 19:06:07.000 234 33388.16 406.85 2290.89 29.61 2012-08-21 19:06:09.000 234 33388.10 406.86 2290.92 29.61 2012-08-21 19:06:10.000 234 33388.18 406.87 2290.91 29.61 2012-08-21 19:06:11.000 234 33388.13 406.88 2290.88 29.61 2012-08-21 19:06:12.000 234 33388.13 406.87 2290.92 29.61 2012-08-21 19:06:13.000 234 33388.03 406.84 2290.83 29.61 2012-08-21 19:06:14.000 234 33388.18 406.88 2290.82 29.61 2012-08-21 19:06:15.000 234 33388.21 406.89 2290.83 29.61 2012-08-21 19:06:16.000 234 33388.24 406.87 2290.88 29.61 2012-08-21 19:06:17.000 234 33388.22 406.86 2290.93 29.61 2012-08-21 19:06:18.000 234 33388.22 406.84 2290.91 29.61 2012-08-21 19:06:19.000 234 33388.30 406.86 2290.95 29.61 2012-08-21 19:06:20.000 234 33388.24 406.86 2290.88 29.61 2012-08-21 19:06:21.000 234 33388.18 406.83 2290.89 29.61 2012-08-21 19:06:22.000 234 33388.22 406.81 2290.87 29.61 2012-08-21 19:06:23.000 234 33388.24 406.84 2290.82 29.61 2012-08-21 19:06:24.000 234 33388.19 406.83 2290.92 29.61 2012-08-21 19:06:25.000 234 33388.19 406.88 2290.85 29.61 2012-08-21 19:06:26.000 234 33388.41 406.82 2290.89 29.61 2012-08-21 19:06:27.000 234 33388.37 406.84 2290.93 29.61 2012-08-21 19:06:28.000 234 33388.31 406.89 2290.92 29.61 2012-08-21 19:06:29.000 234 33388.27 406.86 2290.92 29.61 2012-08-21 19:06:30.000 234 33388.27 406.80 2290.82 29.61 2012-08-21 19:06:31.000 234 33388.22 406.83 2290.85 29.61 2012-08-21 19:06:32.000 234 33388.26 406.86 2290.94 29.61 2012-08-21 19:06:33.000 234 33388.28 406.87 2290.92 29.61 2012-08-21 19:06:34.000 234 33388.25 406.86 2290.88 29.61 2012-08-21 19:06:35.000 234 33388.32 406.88 2291.00 29.61 2012-08-21 19:06:36.000 234 33388.16 406.87 2290.88 29.61 2012-08-21 19:06:37.000 234 33388.29 406.88 2290.91 29.61 2012-08-21 19:06:38.000 234 33388.23 406.83 2290.83 29.61 2012-08-21 19:06:39.000 234 33388.16 406.83 2290.83 29.61 2012-08-21 19:06:40.000 234 33388.18 406.85 2290.92 29.61 2012-08-21 19:06:41.000 234 33388.29 406.86 2290.98 29.61 2012-08-21 19:06:42.000 234 33388.16 406.93 2290.92 29.61 2012-08-21 19:06:43.000 234 33388.22 406.86 2290.88 29.61 2012-08-21 19:06:44.000 234 33388.16 406.84 2290.98 29.61 2012-08-21 19:06:45.000 234 33388.21 406.84 2290.95 29.61 2012-08-21 19:06:46.000 234 33388.19 406.87 2290.89 29.61 2012-08-21 19:06:47.000 234 33388.21 406.86 2290.86 29.61 2012-08-21 19:06:48.000 234 33388.28 406.84 2290.95 29.61 2012-08-21 19:06:48.000 234 33388.23 406.85 2290.93 29.61 2012-08-21 19:06:50.000 234 33388.29 406.85 2290.91 29.61 2012-08-21 19:06:51.000 234 33388.24 406.81 2290.89 29.61 2012-08-21 19:06:52.000 234 33388.32 406.81 2290.91 29.61 2012-08-21 19:06:53.000 234 33388.24 406.77 2290.98 29.61 2012-08-21 19:06:54.000 234 33388.27 406.82 2290.95 29.61 2012-08-21 19:06:55.000 234 33388.22 406.81 2290.96 29.61 2012-08-21 19:06:56.000 234 33388.27 406.86 2290.93 29.61 2012-08-21 19:06:57.000 234 33388.15 406.82 2290.95 29.61 2012-08-21 19:06:58.000 234 33388.25 406.81 2290.99 29.61 2012-08-21 19:06:59.000 234 33388.18 406.82 2290.91 29.61 2012-08-21 19:07:00.000 234 33388.18 406.80 2290.84 29.61 2012-08-21 19:07:01.000 234 33388.23 406.84 2290.92 29.61 2012-08-21 19:07:01.000 234 33388.23 406.83 2290.94 29.61 2012-08-21 19:07:03.000 234 33388.27 406.78 2290.89 29.61 2012-08-21 19:07:04.000 234 33388.26 406.79 2290.90 29.61 2012-08-21 19:07:05.000 234 33388.27 406.81 2290.94 29.61 2012-08-21 19:07:06.000 234 33388.24 406.82 2290.98 29.61 2012-08-21 19:07:07.000 234 33388.21 406.82 2290.99 29.61 2012-08-21 19:07:08.000 234 33388.37 406.83 2290.92 29.61 2012-08-21 19:07:09.000 234 33388.27 406.86 2290.94 29.61 2012-08-21 19:07:10.000 234 33388.32 406.81 2290.89 29.61 2012-08-21 19:07:11.000 234 33388.34 406.83 2290.95 29.61 2012-08-21 19:07:12.000 234 33388.31 406.85 2290.93 29.61 2012-08-21 19:07:13.000 234 33388.32 406.83 2290.96 29.61 2012-08-21 19:07:14.000 234 33388.22 406.84 2290.94 29.61 2012-08-21 19:07:15.000 234 33388.29 406.84 2290.95 29.61 2012-08-21 19:07:16.000 234 33388.31 406.86 2290.93 29.61 2012-08-21 19:07:17.000 234 33388.39 406.90 2290.93 29.61 2012-08-21 19:07:18.000 234 33388.32 406.87 2290.95 29.61 2012-08-21 19:07:19.000 234 33388.24 406.89 2290.96 29.61 2012-08-21 19:07:20.000 234 33388.25 406.83 2290.91 29.61 2012-08-21 19:07:21.000 234 33388.36 406.85 2290.91 29.61 2012-08-21 19:07:22.000 234 33388.37 406.86 2290.96 29.61 2012-08-21 19:07:23.000 234 33388.27 406.86 2290.87 29.61 2012-08-21 19:07:24.000 234 33388.25 406.89 2290.87 29.61 2012-08-21 19:07:25.000 234 33388.18 406.79 2290.95 29.61 2012-08-21 19:07:26.000 234 33388.41 406.85 2291.00 29.61 2012-08-21 19:07:27.000 234 33388.32 406.86 2290.92 29.61 2012-08-21 19:07:28.000 234 33388.24 406.85 2290.95 29.61 2012-08-21 19:07:29.000 234 33388.30 406.88 2290.93 29.61 2012-08-21 19:07:30.000 234 33388.29 406.89 2290.89 29.61 2012-08-21 19:07:31.000 234 33388.34 406.89 2290.89 29.61 2012-08-21 19:07:32.000 234 33388.29 406.85 2290.94 29.61 2012-08-21 19:07:33.000 234 33388.31 406.79 2290.95 29.61 2012-08-21 19:07:34.000 234 33388.39 406.89 2290.96 29.61 2012-08-21 19:07:35.000 234 33388.40 406.83 2290.95 29.61 2012-08-21 19:07:36.000 234 33388.39 406.83 2291.04 29.61 2012-08-21 19:07:37.000 234 33388.37 406.84 2290.88 29.61 2012-08-21 19:07:38.000 234 33388.42 406.79 2290.93 29.61 2012-08-21 19:07:39.000 234 33388.37 406.80 2290.88 29.61 2012-08-21 19:07:40.000 234 33388.40 406.80 2290.89 29.61 2012-08-21 19:07:41.000 234 33388.48 406.85 2290.95 29.61 2012-08-21 19:07:42.000 234 33388.42 406.82 2290.91 29.61 2012-08-21 19:07:42.000 234 33388.47 406.82 2290.98 29.61 2012-08-21 19:07:44.000 234 33388.35 406.79 2290.89 29.61 2012-08-21 19:07:45.000 234 33388.46 406.82 2290.99 29.61 2012-08-21 19:07:46.000 234 33388.42 406.81 2290.98 29.61 2012-08-21 19:07:47.000 234 33388.51 406.85 2290.99 29.61 2012-08-21 19:07:48.000 234 33388.43 406.80 2290.93 29.61 2012-08-21 19:07:49.000 234 33388.47 406.84 2290.82 29.61 2012-08-21 19:07:50.000 234 33388.40 406.83 2290.88 29.61 2012-08-21 19:07:51.000 234 33388.31 406.83 2290.96 29.61 2012-08-21 19:07:52.000 234 33388.37 406.85 2290.93 29.61 2012-08-21 19:07:53.000 234 33388.38 406.84 2290.97 29.61 2012-08-21 19:07:54.000 234 33388.38 406.84 2290.92 29.61 2012-08-21 19:07:55.000 234 33388.39 406.88 2290.97 29.61 2012-08-21 19:07:55.000 234 33388.44 406.86 2290.93 29.61 2012-08-21 19:07:57.000 234 33388.48 406.83 2290.94 29.61 2012-08-21 19:07:58.000 234 33388.42 406.80 2290.98 29.61 2012-08-21 19:07:59.000 234 33388.36 406.84 2290.92 29.61 2012-08-21 19:08:00.000 234 33388.37 406.88 2290.99 29.61 2012-08-21 19:08:01.000 234 33388.33 406.82 2290.93 29.61 2012-08-21 19:08:02.000 234 33388.39 406.83 2290.89 29.61 2012-08-21 19:08:03.000 234 33388.33 406.82 2290.88 29.61 2012-08-21 19:08:04.000 234 33388.42 406.81 2290.93 29.61 2012-08-21 19:08:05.000 234 33388.34 406.84 2290.93 29.61 2012-08-21 19:08:06.000 234 33388.44 406.81 2290.93 29.61 2012-08-21 19:08:07.000 234 33388.43 406.84 2290.89 29.61 2012-08-21 19:08:08.000 234 33388.47 406.85 2290.91 29.61 2012-08-21 19:08:09.000 234 33388.47 406.82 2290.90 29.61 2012-08-21 19:08:10.000 234 33388.53 406.81 2290.91 29.61 2012-08-21 19:08:11.000 234 33388.55 406.79 2290.92 29.61 2012-08-21 19:08:12.000 234 33388.52 406.79 2290.92 29.61 2012-08-21 19:08:13.000 234 33388.42 406.80 2290.86 29.61 2012-08-21 19:08:14.000 234 33388.49 406.79 2290.90 29.61 2012-08-21 19:08:15.000 234 33388.50 406.75 2290.92 29.61 2012-08-21 19:08:16.000 234 33388.50 406.74 2290.95 29.61 2012-08-21 19:08:17.000 234 33388.57 406.77 2291.02 29.61 2012-08-21 19:08:18.000 234 33388.50 406.76 2290.96 29.61 2012-08-21 19:08:19.000 234 33388.50 406.75 2290.91 29.61 2012-08-21 19:08:20.000 234 33388.64 406.80 2290.91 29.61 2012-08-21 19:08:21.000 234 33388.52 406.73 2290.91 29.61 2012-08-21 19:08:22.000 234 33388.53 406.71 2290.86 29.61 2012-08-21 19:08:23.000 234 33388.64 406.74 2290.91 29.61 2012-08-21 19:08:24.000 234 33388.59 406.75 2290.90 29.61 2012-08-21 19:08:25.000 234 33388.66 406.73 2290.88 29.61 2012-08-21 19:08:26.000 234 33388.61 406.78 2290.98 29.61 2012-08-21 19:08:27.000 234 33388.69 406.74 2290.91 29.61 2012-08-21 19:08:28.000 234 33388.64 406.74 2290.92 29.61 2012-08-21 19:08:29.000 234 33388.67 406.78 2290.91 29.61 2012-08-21 19:08:30.000 234 33388.62 406.79 2290.93 29.61 2012-08-21 19:08:31.000 234 33388.54 406.74 2290.93 29.61 2012-08-21 19:08:32.000 234 33388.66 406.76 2290.88 29.61 2012-08-21 19:08:33.000 234 33388.67 406.75 2290.78 29.61 2012-08-21 19:08:34.000 234 33388.66 406.75 2290.81 29.61 2012-08-21 19:08:35.000 234 33388.67 406.75 2290.91 29.61 2012-08-21 19:08:36.000 234 33388.63 406.73 2290.92 29.61 2012-08-21 19:08:36.000 234 33388.70 406.72 2290.84 29.61 2012-08-21 19:08:38.000 234 33388.68 406.77 2290.89 29.61 2012-08-21 19:08:39.000 234 33388.68 406.76 2290.91 29.61 2012-08-21 19:08:40.000 234 33388.68 406.77 2290.92 29.61 2012-08-21 19:08:41.000 234 33388.69 406.73 2290.92 29.61 2012-08-21 19:08:42.000 234 33388.69 406.79 2290.91 29.61 2012-08-21 19:08:43.000 234 33388.61 406.74 2290.95 29.61 2012-08-21 19:08:44.000 234 33388.64 406.75 2290.90 29.61 2012-08-21 19:08:45.000 234 33388.73 406.77 2290.90 29.61 2012-08-21 19:08:46.000 234 33388.69 406.73 2290.92 29.61 2012-08-21 19:08:47.000 234 33388.71 406.75 2290.92 29.61 2012-08-21 19:08:48.000 234 33388.75 406.77 2290.91 29.61 2012-08-21 19:08:49.000 234 33388.67 406.71 2290.86 29.61 2012-08-21 19:08:49.000 234 33388.67 406.73 2291.02 29.61 2012-08-21 19:08:51.000 234 33388.80 406.72 2290.98 29.61 2012-08-21 19:08:52.000 234 33388.75 406.69 2290.88 29.61 2012-08-21 19:08:53.000 234 33388.68 406.74 2290.91 29.61 2012-08-21 19:08:54.000 234 33388.78 406.73 2290.93 29.61 2012-08-21 19:08:55.000 234 33388.74 406.71 2290.84 29.61 2012-08-21 19:08:56.000 234 33388.81 406.75 2290.82 29.61 2012-08-21 19:08:57.000 234 33388.80 406.73 2290.87 29.61 2012-08-21 19:08:58.000 234 33388.87 406.73 2290.83 29.61 2012-08-21 19:08:59.000 234 33388.82 406.70 2290.92 29.61 2012-08-21 19:09:00.000 234 33388.81 406.66 2290.88 29.61 2012-08-21 19:09:01.000 234 33388.89 406.72 2290.84 29.61 2012-08-21 19:09:02.000 234 33388.86 406.69 2290.89 29.61 2012-08-21 19:09:03.000 234 33388.81 406.71 2290.88 29.61 2012-08-21 19:09:04.000 234 33388.84 406.69 2290.87 29.61 2012-08-21 19:09:05.000 234 33388.86 406.75 2290.84 29.61 2012-08-21 19:09:06.000 234 33388.91 406.70 2290.90 29.61 2012-08-21 19:09:07.000 234 33388.93 406.67 2290.84 29.61 2012-08-21 19:09:08.000 234 33388.88 406.73 2290.82 29.61 2012-08-21 19:09:09.000 234 33388.95 406.73 2290.90 29.61 2012-08-21 19:09:10.000 234 33388.93 406.69 2290.91 29.61 2012-08-21 19:09:11.000 234 33388.90 406.70 2290.86 29.61 2012-08-21 19:09:12.000 234 33388.99 406.70 2290.84 29.61 2012-08-21 19:09:13.000 234 33389.08 406.72 2290.88 29.61 2012-08-21 19:09:14.000 234 33388.94 406.71 2290.88 29.61 2012-08-21 19:09:15.000 234 33388.97 406.66 2290.93 29.61 2012-08-21 19:09:16.000 234 33388.99 406.67 2290.82 29.61 2012-08-21 19:09:17.000 234 33389.00 406.68 2290.85 29.61 2012-08-21 19:09:18.000 234 33389.05 406.67 2290.88 29.61 2012-08-21 19:09:19.000 234 33389.08 406.68 2290.91 29.61 2012-08-21 19:09:20.000 234 33389.11 406.66 2290.82 29.61 2012-08-21 19:09:21.000 234 33389.05 406.67 2290.92 29.61 2012-08-21 19:09:22.000 234 33389.03 406.65 2290.89 29.61 2012-08-21 19:09:23.000 234 33389.11 406.67 2290.81 29.61 2012-08-21 19:09:24.000 234 33389.06 406.72 2290.80 29.61 2012-08-21 19:09:25.000 234 33389.14 406.68 2290.80 29.61 2012-08-21 19:09:26.000 234 33389.15 406.74 2290.88 29.61 2012-08-21 19:09:27.000 234 33389.09 406.64 2290.92 29.61 2012-08-21 19:09:28.000 234 33389.08 406.63 2290.92 29.61 2012-08-21 19:09:29.000 234 33389.13 406.62 2290.89 29.61 2012-08-21 19:09:30.000 234 33389.14 406.68 2290.83 29.61 2012-08-21 19:09:30.000 234 33389.12 406.64 2290.87 29.61 2012-08-21 19:09:32.000 234 33389.12 406.68 2290.86 29.61 2012-08-21 19:09:33.000 234 33389.06 406.66 2290.90 29.61 2012-08-21 19:09:34.000 234 33389.09 406.68 2290.84 29.61 2012-08-21 19:09:35.000 234 33389.12 406.66 2290.81 29.61 2012-08-21 19:09:36.000 234 33389.11 406.61 2290.81 29.61 2012-08-21 19:09:37.000 234 33389.24 406.62 2290.93 29.61 2012-08-21 19:09:38.000 234 33389.09 406.61 2290.82 29.61 2012-08-21 19:09:39.000 234 33389.17 406.66 2290.83 29.61 2012-08-21 19:09:40.000 234 33389.09 406.65 2290.86 29.61 2012-08-21 19:09:41.000 234 33389.20 406.62 2290.84 29.61 2012-08-21 19:09:42.000 234 33389.19 406.62 2290.88 29.61 2012-08-21 19:09:43.000 234 33389.21 406.67 2290.79 29.61 2012-08-21 19:09:43.000 234 33389.24 406.59 2290.82 29.61 2012-08-21 19:09:45.000 234 33389.21 406.64 2290.91 29.61 2012-08-21 19:09:46.000 234 33389.18 406.61 2290.91 29.61 2012-08-21 19:09:47.000 234 33389.29 406.63 2290.87 29.61 2012-08-21 19:09:48.000 234 33389.22 406.59 2290.88 29.61 2012-08-21 19:09:49.000 234 33389.14 406.62 2290.84 29.61 2012-08-21 19:09:50.000 234 33389.29 406.63 2290.91 29.61 2012-08-21 19:09:51.000 234 33389.17 406.65 2290.86 29.61 2012-08-21 19:09:52.000 234 33389.18 406.62 2290.86 29.61 2012-08-21 19:09:53.000 234 33389.21 406.64 2290.89 29.61 2012-08-21 19:09:54.000 234 33389.19 406.62 2290.87 29.61 2012-08-21 19:09:55.000 234 33389.18 406.64 2290.93 29.61 2012-08-21 19:09:56.000 234 33389.25 406.60 2290.91 29.61 2012-08-21 19:09:57.000 234 33389.28 406.61 2290.84 29.61 2012-08-21 19:09:58.000 234 33389.21 406.58 2290.81 29.61 2012-08-21 19:09:59.000 234 33389.28 406.60 2290.80 29.61 2012-08-21 19:10:00.000 234 33389.28 406.63 2290.92 29.61 2012-08-21 19:10:01.000 234 33389.24 406.60 2290.91 29.61 2012-08-21 19:10:02.000 234 33389.30 406.61 2290.94 29.61 2012-08-21 19:10:03.000 234 33389.32 406.58 2290.97 29.62 2012-08-21 19:10:04.000 234 33389.32 406.58 2290.92 29.61 2012-08-21 19:10:05.000 234 33389.29 406.60 2290.94 29.61 2012-08-21 19:10:06.000 234 33389.30 406.61 2290.88 29.61 2012-08-21 19:10:07.000 234 33389.41 406.57 2290.80 29.62 2012-08-21 19:10:08.000 234 33389.28 406.58 2290.93 29.61 2012-08-21 19:10:09.000 234 33389.34 406.62 2290.90 29.62 2012-08-21 19:10:10.000 234 33389.31 406.60 2290.94 29.61 2012-08-21 19:10:11.000 234 33389.29 406.61 2290.88 29.61 2012-08-21 19:10:12.000 234 33389.27 406.58 2290.86 29.61 2012-08-21 19:10:13.000 234 33389.32 406.59 2290.86 29.61 2012-08-21 19:10:14.000 234 33389.21 406.63 2290.98 29.61 2012-08-21 19:10:15.000 234 33389.38 406.65 2290.81 29.62 2012-08-21 19:10:16.000 234 33389.27 406.63 2290.89 29.62 2012-08-21 19:10:17.000 234 33389.37 406.64 2290.90 29.62 2012-08-21 19:10:18.000 234 33389.36 406.62 2290.80 29.62 2012-08-21 19:10:19.000 234 33389.30 406.63 2290.90 29.62 2012-08-21 19:10:20.000 234 33389.33 406.66 2290.83 29.62 2012-08-21 19:10:21.000 234 33389.34 406.64 2290.91 29.62 2012-08-21 19:10:22.000 234 33389.25 406.62 2290.89 29.62 2012-08-21 19:10:23.000 234 33389.28 406.59 2290.89 29.62 2012-08-21 19:10:24.000 234 33389.32 406.63 2290.89 29.62 2012-08-21 19:10:24.000 234 33389.16 406.65 2290.94 29.62 2012-08-21 19:10:26.000 234 33389.34 406.66 2290.97 29.62 2012-08-21 19:10:27.000 234 33389.30 406.65 2290.88 29.62 2012-08-21 19:10:28.000 234 33389.28 406.66 2290.95 29.62 2012-08-21 19:10:29.000 234 33389.36 406.56 2290.95 29.62 2012-08-21 19:10:30.000 234 33389.31 406.64 2290.86 29.62 2012-08-21 19:10:31.000 234 33389.33 406.66 2290.89 29.62 2012-08-21 19:10:32.000 234 33389.29 406.62 2290.88 29.62 2012-08-21 19:10:33.000 234 33389.26 406.54 2290.98 29.62 2012-08-21 19:10:34.000 234 33389.26 406.56 2290.93 29.62 2012-08-21 19:10:35.000 234 33389.31 406.60 2290.96 29.62 2012-08-21 19:10:36.000 234 33389.36 406.56 2290.87 29.62 2012-08-21 19:10:37.000 234 33389.24 406.59 2290.96 29.62 2012-08-21 19:10:37.000 234 33389.32 406.65 2290.98 29.62 2012-08-21 19:10:39.000 234 33389.43 406.62 2291.11 29.62 2012-08-21 19:10:40.000 234 33389.30 406.56 2291.04 29.62 2012-08-21 19:10:41.000 234 33389.43 406.58 2290.96 29.62 2012-08-21 19:10:42.000 234 33389.32 406.60 2290.89 29.62 2012-08-21 19:10:43.000 234 33389.38 406.59 2290.94 29.62 2012-08-21 19:10:44.000 234 33389.33 406.60 2290.91 29.62 2012-08-21 19:10:45.000 234 33389.39 406.57 2290.96 29.62 2012-08-21 19:10:46.000 234 33389.35 406.56 2290.92 29.62 2012-08-21 19:10:47.000 234 33389.43 406.63 2290.91 29.62 2012-08-21 19:10:48.000 234 33389.49 406.59 2290.98 29.62 2012-08-21 19:10:49.000 234 33389.37 406.63 2290.91 29.62 2012-08-21 19:10:50.000 234 33389.44 406.60 2290.86 29.62 2012-08-21 19:10:51.000 234 33389.51 406.57 2290.96 29.62 2012-08-21 19:10:52.000 234 33389.34 406.56 2290.99 29.62 2012-08-21 19:10:53.000 234 33389.47 406.58 2290.92 29.62 2012-08-21 19:10:54.000 234 33389.39 406.57 2290.95 29.62 2012-08-21 19:10:55.000 234 33389.39 406.57 2290.89 29.62 2012-08-21 19:10:56.000 234 33389.40 406.64 2290.95 29.62 2012-08-21 19:10:57.000 234 33389.47 406.62 2290.92 29.62 2012-08-21 19:10:58.000 234 33389.42 406.60 2290.97 29.62 2012-08-21 19:10:59.000 234 33389.33 406.62 2291.01 29.62 2012-08-21 19:11:00.000 234 33389.37 406.59 2290.99 29.62 2012-08-21 19:11:01.000 234 33389.45 406.57 2290.95 29.62 2012-08-21 19:11:02.000 234 33389.36 406.58 2291.05 29.62 2012-08-21 19:11:03.000 234 33389.43 406.60 2290.99 29.62 2012-08-21 19:11:04.000 234 33389.39 406.61 2290.98 29.62 2012-08-21 19:11:05.000 234 33389.34 406.61 2291.03 29.62 2012-08-21 19:11:06.000 234 33389.41 406.60 2291.04 29.62 2012-08-21 19:11:07.000 234 33389.47 406.59 2290.97 29.62 2012-08-21 19:11:08.000 234 33389.35 406.62 2290.96 29.62 2012-08-21 19:11:09.000 234 33389.39 406.62 2290.94 29.62 2012-08-21 19:11:10.000 234 33389.33 406.64 2290.97 29.62 2012-08-21 19:11:11.000 234 33389.37 406.62 2290.99 29.62 2012-08-21 19:11:12.000 234 33389.40 406.67 2291.01 29.62 2012-08-21 19:11:13.000 234 33389.32 406.62 2290.94 29.62 2012-08-21 19:11:14.000 234 33389.45 406.69 2291.00 29.62 2012-08-21 19:11:15.000 234 33389.34 406.67 2291.01 29.62 2012-08-21 19:11:16.000 234 33389.33 406.69 2291.05 29.62 2012-08-21 19:11:17.000 234 33389.37 406.68 2290.95 29.62 2012-08-21 19:11:18.000 234 33389.42 406.66 2290.99 29.62 2012-08-21 19:11:18.000 234 33389.35 406.69 2291.07 29.62 2012-08-21 19:11:20.000 234 33389.33 406.68 2290.98 29.62 2012-08-21 19:11:21.000 234 33389.46 406.65 2291.04 29.62 2012-08-21 19:11:22.000 234 33389.40 406.64 2291.07 29.62 2012-08-21 19:11:23.000 234 33389.36 406.68 2291.10 29.62 2012-08-21 19:11:24.000 234 33389.38 406.69 2290.99 29.62 2012-08-21 19:11:25.000 234 33389.39 406.68 2291.02 29.62 2012-08-21 19:11:26.000 234 33389.49 406.65 2291.07 29.62 2012-08-21 19:11:27.000 234 33389.42 406.67 2291.10 29.62 2012-08-21 19:11:28.000 234 33389.40 406.65 2291.07 29.62 2012-08-21 19:11:29.000 234 33389.40 406.68 2291.12 29.62 2012-08-21 19:11:30.000 234 33389.39 406.69 2291.01 29.62 2012-08-21 19:11:31.000 234 33389.37 406.67 2291.06 29.62 2012-08-21 19:11:31.000 234 33389.43 406.68 2291.06 29.62 2012-08-21 19:11:33.000 234 33389.37 406.69 2291.16 29.62 2012-08-21 19:11:34.000 234 33389.34 406.68 2291.08 29.62 2012-08-21 19:11:35.000 234 33389.36 406.68 2291.09 29.62 2012-08-21 19:11:36.000 234 33389.40 406.69 2291.02 29.62 2012-08-21 19:11:37.000 234 33389.40 406.68 2291.04 29.62 2012-08-21 19:11:38.000 234 33389.31 406.69 2291.04 29.62 2012-08-21 19:11:39.000 234 33389.40 406.75 2291.12 29.62 2012-08-21 19:11:40.000 234 33389.34 406.70 2291.12 29.62 2012-08-21 19:11:41.000 234 33389.32 406.71 2291.18 29.62 2012-08-21 19:11:42.000 234 33389.29 406.67 2291.01 29.62 2012-08-21 19:11:43.000 234 33389.43 406.68 2291.07 29.62 2012-08-21 19:11:44.000 234 33389.24 406.74 2291.08 29.62 2012-08-21 19:11:45.000 234 33389.33 406.71 2291.08 29.62 2012-08-21 19:11:46.000 234 33389.29 406.69 2291.03 29.62 2012-08-21 19:11:47.000 234 33389.27 406.71 2291.04 29.62 2012-08-21 19:11:48.000 234 33389.27 406.69 2291.04 29.62 2012-08-21 19:11:49.000 234 33389.29 406.68 2291.11 29.62 2012-08-21 19:11:50.000 234 33389.33 406.66 2291.03 29.62 2012-08-21 19:11:51.000 234 33389.33 406.69 2291.08 29.62 2012-08-21 19:11:52.000 234 33389.35 406.63 2291.02 29.62 2012-08-21 19:11:53.000 234 33389.39 406.65 2291.14 29.62 2012-08-21 19:11:54.000 234 33389.32 406.68 2291.16 29.62 2012-08-21 19:11:55.000 234 33389.25 406.73 2291.06 29.62 2012-08-21 19:11:56.000 234 33389.30 406.68 2291.08 29.62 2012-08-21 19:11:57.000 234 33389.36 406.67 2291.08 29.62 2012-08-21 19:11:58.000 234 33389.32 406.68 2291.10 29.62 2012-08-21 19:11:59.000 234 33389.30 406.64 2291.18 29.62 2012-08-21 19:12:00.000 234 33389.32 406.69 2291.17 29.62 2012-08-21 19:12:01.000 234 33389.32 406.68 2291.16 29.62 2012-08-21 19:12:02.000 234 33389.32 406.69 2291.11 29.62 2012-08-21 19:12:03.000 234 33389.32 406.68 2291.05 29.62 2012-08-21 19:12:04.000 234 33389.26 406.69 2291.07 29.62 2012-08-21 19:12:05.000 234 33389.28 406.69 2291.07 29.62 2012-08-21 19:12:06.000 234 33389.30 406.72 2291.16 29.62 2012-08-21 19:12:07.000 234 33389.39 406.65 2291.16 29.62 2012-08-21 19:12:08.000 234 33389.21 406.65 2291.22 29.62 2012-08-21 19:12:09.000 234 33389.23 406.71 2291.16 29.62 2012-08-21 19:12:10.000 234 33389.35 406.68 2291.09 29.62 2012-08-21 19:12:11.000 234 33389.39 406.69 2291.16 29.62 2012-08-21 19:12:12.000 234 33389.40 406.73 2291.21 29.62 2012-08-21 19:12:12.000 234 33389.23 406.72 2291.09 29.62 2012-08-21 19:12:14.000 234 33389.27 406.74 2291.16 29.62 2012-08-21 19:12:15.000 234 33389.30 406.69 2291.17 29.62 2012-08-21 19:12:16.000 234 33389.30 406.68 2291.10 29.62 2012-08-21 19:12:17.000 234 33389.25 406.71 2291.23 29.62 2012-08-21 19:12:18.000 234 33389.28 406.73 2291.17 29.62 2012-08-21 19:12:19.000 234 33389.22 406.72 2291.13 29.62 2012-08-21 19:12:20.000 234 33389.26 406.75 2291.18 29.62 2012-08-21 19:12:21.000 234 33389.27 406.73 2291.26 29.62 2012-08-21 19:12:22.000 234 33389.21 406.71 2291.20 29.62 2012-08-21 19:12:23.000 234 33389.26 406.70 2291.14 29.62 2012-08-21 19:12:24.000 234 33389.34 406.72 2291.08 29.62 2012-08-21 19:12:25.000 234 33389.29 406.71 2291.16 29.62 2012-08-21 19:12:25.000 234 33389.23 406.74 2291.22 29.62 2012-08-21 19:12:27.000 234 33389.21 406.71 2291.19 29.62 2012-08-21 19:12:28.000 234 33389.15 406.71 2291.11 29.62 2012-08-21 19:12:29.000 234 33389.21 406.70 2291.16 29.62 2012-08-21 19:12:30.000 234 33389.25 406.68 2291.16 29.62 2012-08-21 19:12:31.000 234 33389.19 406.72 2291.17 29.62 2012-08-21 19:12:32.000 234 33389.30 406.69 2291.22 29.62 2012-08-21 19:12:33.000 234 33389.21 406.67 2291.14 29.62 2012-08-21 19:12:34.000 234 33389.14 406.72 2291.18 29.62 2012-08-21 19:12:35.000 234 33389.22 406.70 2291.22 29.62 2012-08-21 19:12:36.000 234 33389.20 406.72 2291.22 29.62 2012-08-21 19:12:37.000 234 33389.25 406.75 2291.20 29.62 2012-08-21 19:12:38.000 234 33389.12 406.71 2291.12 29.62 2012-08-21 19:12:39.000 234 33389.18 406.70 2291.14 29.62 2012-08-21 19:12:40.000 234 33389.13 406.69 2291.14 29.62 2012-08-21 19:12:41.000 234 33389.17 406.73 2291.18 29.62 2012-08-21 19:12:42.000 234 33389.15 406.73 2291.20 29.62 2012-08-21 19:12:43.000 234 33389.17 406.69 2291.26 29.62 2012-08-21 19:12:44.000 234 33389.21 406.73 2291.28 29.62 2012-08-21 19:12:45.000 234 33389.15 406.72 2291.33 29.62 2012-08-21 19:12:46.000 234 33389.19 406.74 2291.24 29.62 2012-08-21 19:12:47.000 234 33389.06 406.69 2291.25 29.62 2012-08-21 19:12:48.000 234 33389.05 406.70 2291.18 29.62 2012-08-21 19:12:49.000 234 33389.12 406.67 2291.26 29.62 2012-08-21 19:12:50.000 234 33389.12 406.73 2291.20 29.62 2012-08-21 19:12:51.000 234 33389.05 406.66 2291.21 29.62 2012-08-21 19:12:52.000 234 33389.11 406.70 2291.17 29.62 2012-08-21 19:12:53.000 234 33389.11 406.68 2291.24 29.62 2012-08-21 19:12:54.000 234 33389.10 406.65 2291.22 29.62 2012-08-21 19:12:55.000 234 33388.97 406.68 2291.32 29.62 2012-08-21 19:12:56.000 234 33389.06 406.72 2291.29 29.62 2012-08-21 19:12:57.000 234 33389.12 406.67 2291.29 29.62 2012-08-21 19:12:58.000 234 33389.08 406.66 2291.32 29.62 2012-08-21 19:12:59.000 234 33389.05 406.68 2291.26 29.62 2012-08-21 19:13:00.000 234 33389.05 406.66 2291.25 29.62 2012-08-21 19:13:01.000 234 33389.00 406.73 2291.30 29.62 2012-08-21 19:13:02.000 234 33389.11 406.69 2291.32 29.62 2012-08-21 19:13:03.000 234 33389.06 406.72 2291.26 29.62 2012-08-21 19:13:04.000 234 33389.05 406.75 2291.25 29.62 2012-08-21 19:13:05.000 234 33389.11 406.73 2291.34 29.62 2012-08-21 19:13:06.000 234 33389.03 406.69 2291.31 29.62 2012-08-21 19:13:06.000 234 33389.03 406.69 2291.26 29.62 2012-08-21 19:13:08.000 234 33389.13 406.71 2291.24 29.62 2012-08-21 19:13:09.000 234 33389.12 406.70 2291.40 29.62 2012-08-21 19:13:10.000 234 33389.04 406.70 2291.36 29.62 2012-08-21 19:13:11.000 234 33389.07 406.69 2291.27 29.62 2012-08-21 19:13:12.000 234 33389.08 406.74 2291.40 29.62 2012-08-21 19:13:13.000 234 33388.96 406.76 2291.32 29.62 2012-08-21 19:13:14.000 234 33389.11 406.68 2291.38 29.62 2012-08-21 19:13:15.000 234 33389.00 406.67 2291.36 29.62 2012-08-21 19:13:16.000 234 33388.94 406.68 2291.35 29.62 2012-08-21 19:13:17.000 234 33389.02 406.69 2291.29 29.62 2012-08-21 19:13:18.000 234 33389.01 406.70 2291.33 29.62 2012-08-21 19:13:19.000 234 33389.00 406.69 2291.24 29.62 2012-08-21 19:13:19.000 234 33388.97 406.71 2291.30 29.62 2012-08-21 19:13:21.000 234 33389.00 406.73 2291.34 29.62 2012-08-21 19:13:22.000 234 33388.94 406.70 2291.32 29.62 2012-08-21 19:13:23.000 234 33388.96 406.73 2291.33 29.62 2012-08-21 19:13:24.000 234 33389.00 406.75 2291.23 29.62 2012-08-21 19:13:25.000 234 33389.01 406.74 2291.32 29.62 2012-08-21 19:13:26.000 234 33388.99 406.74 2291.38 29.62 2012-08-21 19:13:27.000 234 33389.11 406.75 2291.32 29.62 2012-08-21 19:13:28.000 234 33388.99 406.69 2291.32 29.62 2012-08-21 19:13:29.000 234 33389.02 406.75 2291.35 29.62 2012-08-21 19:13:30.000 234 33388.94 406.71 2291.24 29.62 2012-08-21 19:13:31.000 234 33389.02 406.71 2291.33 29.62 2012-08-21 19:13:32.000 234 33388.96 406.69 2291.33 29.62 2012-08-21 19:13:33.000 234 33389.00 406.72 2291.29 29.62 2012-08-21 19:13:34.000 234 33388.99 406.69 2291.29 29.62 2012-08-21 19:13:35.000 234 33388.97 406.71 2291.28 29.62 2012-08-21 19:13:36.000 234 33388.94 406.69 2291.33 29.62 2012-08-21 19:13:37.000 234 33388.94 406.72 2291.30 29.62 2012-08-21 19:13:38.000 234 33388.94 406.76 2291.34 29.62 2012-08-21 19:13:39.000 234 33388.84 406.76 2291.41 29.62 2012-08-21 19:13:40.000 234 33388.93 406.75 2291.36 29.62 2012-08-21 19:13:41.000 234 33388.94 406.79 2291.41 29.62 2012-08-21 19:13:42.000 234 33388.92 406.71 2291.36 29.62 2012-08-21 19:13:43.000 234 33388.87 406.71 2291.35 29.62 2012-08-21 19:13:44.000 234 33388.85 406.72 2291.32 29.62 2012-08-21 19:13:45.000 234 33388.96 406.67 2291.41 29.62 2012-08-21 19:13:46.000 234 33388.89 406.68 2291.42 29.62 2012-08-21 19:13:47.000 234 33388.86 406.69 2291.33 29.62 2012-08-21 19:13:48.000 234 33388.91 406.71 2291.30 29.62 2012-08-21 19:13:49.000 234 33388.90 406.73 2291.33 29.62 2012-08-21 19:13:50.000 234 33388.98 406.71 2291.23 29.62 2012-08-21 19:13:51.000 234 33388.85 406.71 2291.46 29.62 2012-08-21 19:13:52.000 234 33388.86 406.70 2291.45 29.62 2012-08-21 19:13:53.000 234 33388.93 406.71 2291.40 29.62 2012-08-21 19:13:54.000 234 33388.86 406.71 2291.39 29.62 2012-08-21 19:13:55.000 234 33388.81 406.71 2291.36 29.62 2012-08-21 19:13:56.000 234 33388.80 406.74 2291.32 29.62 2012-08-21 19:13:57.000 234 33388.83 406.74 2291.37 29.62 2012-08-21 19:13:58.000 234 33388.88 406.76 2291.38 29.62 2012-08-21 19:13:59.000 234 33388.90 406.73 2291.32 29.62 2012-08-21 19:14:00.000 234 33388.84 406.76 2291.38 29.62 2012-08-21 19:14:00.000 234 33388.82 406.70 2291.43 29.62 2012-08-21 19:14:02.000 234 33388.94 406.71 2291.41 29.62 2012-08-21 19:14:03.000 234 33388.77 406.71 2291.42 29.62 2012-08-21 19:14:04.000 234 33388.86 406.67 2291.52 29.62 2012-08-21 19:14:05.000 234 33388.86 406.70 2291.41 29.62 2012-08-21 19:14:06.000 234 33388.82 406.76 2291.33 29.62 2012-08-21 19:14:07.000 234 33388.78 406.71 2291.48 29.62 2012-08-21 19:14:08.000 234 33388.83 406.73 2291.42 29.62 2012-08-21 19:14:09.000 234 33388.77 406.76 2291.38 29.62 2012-08-21 19:14:10.000 234 33388.80 406.77 2291.38 29.62 2012-08-21 19:14:11.000 234 33388.81 406.74 2291.50 29.62 2012-08-21 19:14:12.000 234 33388.83 406.71 2291.33 29.62 2012-08-21 19:14:13.000 234 33388.79 406.75 2291.36 29.62 2012-08-21 19:14:13.000 234 33388.82 406.72 2291.41 29.62 2012-08-21 19:14:15.000 234 33388.74 406.72 2291.39 29.62 2012-08-21 19:14:16.000 234 33388.72 406.73 2291.36 29.62 2012-08-21 19:14:17.000 234 33388.77 406.73 2291.47 29.62 2012-08-21 19:14:18.000 234 33388.70 406.76 2291.38 29.62 2012-08-21 19:14:19.000 234 33388.81 406.73 2291.44 29.62 2012-08-21 19:14:20.000 234 33388.72 406.75 2291.44 29.62 2012-08-21 19:14:21.000 234 33388.73 406.70 2291.35 29.62 2012-08-21 19:14:22.000 234 33388.71 406.69 2291.47 29.62 2012-08-21 19:14:23.000 234 33388.80 406.69 2291.42 29.62 2012-08-21 19:14:24.000 234 33388.70 406.76 2291.40 29.62 2012-08-21 19:14:25.000 234 33388.69 406.68 2291.45 29.62 2012-08-21 19:14:26.000 234 33388.80 406.73 2291.39 29.62 2012-08-21 19:14:27.000 234 33388.83 406.74 2291.45 29.62 2012-08-21 19:14:28.000 234 33388.69 406.73 2291.51 29.62 2012-08-21 19:14:29.000 234 33388.63 406.75 2291.39 29.62 2012-08-21 19:14:30.000 234 33388.67 406.72 2291.46 29.62 2012-08-21 19:14:31.000 234 33388.61 406.69 2291.38 29.62 2012-08-21 19:14:32.000 234 33388.75 406.75 2291.45 29.62 2012-08-21 19:14:33.000 234 33388.64 406.73 2291.38 29.62 2012-08-21 19:14:34.000 234 33388.63 406.74 2291.43 29.62 2012-08-21 19:14:35.000 234 33388.71 406.75 2291.39 29.62 2012-08-21 19:14:36.000 234 33388.62 406.70 2291.45 29.62 2012-08-21 19:14:37.000 234 33388.61 406.76 2291.47 29.62 2012-08-21 19:14:38.000 234 33388.64 406.67 2291.47 29.62 2012-08-21 19:14:39.000 234 33388.69 406.74 2291.42 29.62 2012-08-21 19:14:40.000 234 33388.67 406.72 2291.42 29.62 2012-08-21 19:14:41.000 234 33388.64 406.71 2291.48 29.62 2012-08-21 19:14:42.000 234 33388.60 406.70 2291.51 29.62 2012-08-21 19:14:43.000 234 33388.62 406.71 2291.43 29.62 2012-08-21 19:14:44.000 234 33388.67 406.73 2291.47 29.62 2012-08-21 19:14:45.000 234 33388.57 406.70 2291.46 29.62 2012-08-21 19:14:46.000 234 33388.58 406.72 2291.47 29.62 2012-08-21 19:14:47.000 234 33388.64 406.71 2291.57 29.62 2012-08-21 19:14:48.000 234 33388.62 406.71 2291.38 29.62 2012-08-21 19:14:49.000 234 33388.59 406.73 2291.47 29.62 2012-08-21 19:14:50.000 234 33388.58 406.74 2291.49 29.62 2012-08-21 19:14:51.000 234 33388.62 406.69 2291.51 29.62 2012-08-21 19:14:52.000 234 33388.53 406.71 2291.51 29.62 2012-08-21 19:14:53.000 234 33388.62 406.74 2291.49 29.62 2012-08-21 19:14:54.000 234 33388.67 406.73 2291.50 29.62 2012-08-21 19:14:54.000 234 33388.57 406.70 2291.48 29.62 2012-08-21 19:14:56.000 234 33388.49 406.71 2291.42 29.62 2012-08-21 19:14:57.000 234 33388.58 406.72 2291.48 29.62 2012-08-21 19:14:58.000 234 33388.47 406.73 2291.57 29.62 2012-08-21 19:14:59.000 234 33388.52 406.72 2291.41 29.62 2012-08-21 19:15:00.000 234 33388.59 406.75 2291.39 29.62 2012-08-21 19:15:01.000 234 33388.54 406.76 2291.39 29.62 2012-08-21 19:15:02.000 234 33388.50 406.77 2291.47 29.62 2012-08-21 19:15:03.000 234 33388.55 406.72 2291.48 29.62 2012-08-21 19:15:04.000 234 33388.49 406.74 2291.47 29.62 2012-08-21 19:15:05.000 234 33388.49 406.72 2291.55 29.62 2012-08-21 19:15:06.000 234 33388.56 406.77 2291.53 29.62 2012-08-21 19:15:07.000 234 33388.41 406.72 2291.55 29.62 2012-08-21 19:15:07.000 234 33388.49 406.77 2291.54 29.62 2012-08-21 19:15:09.000 234 33388.44 406.77 2291.43 29.62 2012-08-21 19:15:10.000 234 33388.48 406.77 2291.39 29.62 2012-08-21 19:15:11.000 234 33388.39 406.73 2291.54 29.62 2012-08-21 19:15:12.000 234 33388.43 406.71 2291.55 29.62 2012-08-21 19:15:13.000 234 33388.43 406.77 2291.47 29.62 2012-08-21 19:15:14.000 234 33388.39 406.70 2291.54 29.62 2012-08-21 19:15:15.000 234 33388.37 406.78 2291.50 29.62 2012-08-21 19:15:16.000 234 33388.40 406.73 2291.47 29.62 2012-08-21 19:15:17.000 234 33388.40 406.78 2291.55 29.62 2012-08-21 19:15:18.000 234 33388.36 406.73 2291.58 29.62 2012-08-21 19:15:19.000 234 33388.27 406.75 2291.60 29.62 2012-08-21 19:15:20.000 234 33388.50 406.76 2291.54 29.62 2012-08-21 19:15:21.000 234 33388.36 406.75 2291.67 29.62 2012-08-21 19:15:22.000 234 33388.34 406.74 2291.51 29.62 2012-08-21 19:15:23.000 234 33388.32 406.76 2291.48 29.62 2012-08-21 19:15:24.000 234 33388.34 406.72 2291.63 29.62 2012-08-21 19:15:25.000 234 33388.27 406.76 2291.54 29.62 2012-08-21 19:15:26.000 234 33388.27 406.74 2291.48 29.62 2012-08-21 19:15:27.000 234 33388.36 406.81 2291.57 29.62 2012-08-21 19:15:28.000 234 33388.33 406.80 2291.53 29.62 2012-08-21 19:15:29.000 234 33388.28 406.79 2291.58 29.62 2012-08-21 19:15:30.000 234 33388.30 406.81 2291.55 29.62 2012-08-21 19:15:31.000 234 33388.38 406.74 2291.51 29.62 2012-08-21 19:15:32.000 234 33388.29 406.82 2291.55 29.62 2012-08-21 19:15:33.000 234 33388.43 406.81 2291.51 29.62 2012-08-21 19:15:34.000 234 33388.36 406.83 2291.48 29.62 2012-08-21 19:15:35.000 234 33388.28 406.82 2291.47 29.62 2012-08-21 19:15:36.000 234 33388.25 406.80 2291.50 29.62 2012-08-21 19:15:37.000 234 33388.23 406.79 2291.49 29.62 2012-08-21 19:15:38.000 234 33388.25 406.83 2291.55 29.62 2012-08-21 19:15:39.000 234 33388.43 406.81 2291.61 29.62 2012-08-21 19:15:40.000 234 33388.31 406.78 2291.53 29.62 2012-08-21 19:15:41.000 234 33388.28 406.87 2291.57 29.62 2012-08-21 19:15:42.000 234 33388.27 406.85 2291.54 29.62 2012-08-21 19:15:43.000 234 33388.25 406.85 2291.54 29.62 2012-08-21 19:15:44.000 234 33388.25 406.82 2291.60 29.62 2012-08-21 19:15:45.000 234 33388.26 406.84 2291.48 29.62 2012-08-21 19:15:46.000 234 33388.31 406.86 2291.54 29.62 2012-08-21 19:15:47.000 234 33388.29 406.85 2291.57 29.62 2012-08-21 19:15:48.000 234 33388.26 406.82 2291.61 29.62 2012-08-21 19:15:48.000 234 33388.27 406.79 2291.53 29.62 2012-08-21 19:15:50.000 234 33388.18 406.85 2291.61 29.62 2012-08-21 19:15:51.000 234 33388.21 406.82 2291.60 29.62 2012-08-21 19:15:52.000 234 33388.21 406.85 2291.55 29.62 2012-08-21 19:15:53.000 234 33388.24 406.86 2291.63 29.62 2012-08-21 19:15:54.000 234 33388.28 406.83 2291.61 29.62 2012-08-21 19:15:55.000 234 33388.23 406.84 2291.58 29.62 2012-08-21 19:15:56.000 234 33388.29 406.85 2291.51 29.62 2012-08-21 19:15:57.000 234 33388.27 406.85 2291.57 29.62 2012-08-21 19:15:58.000 234 33388.19 406.82 2291.56 29.62 2012-08-21 19:15:59.000 234 33388.19 406.81 2291.66 29.62 2012-08-21 19:16:00.000 234 33388.19 406.83 2291.57 29.62 2012-08-21 19:16:01.000 234 33388.12 406.82 2291.62 29.62 2012-08-21 19:16:01.000 234 33388.11 406.84 2291.63 29.62 2012-08-21 19:16:03.000 234 33388.10 406.80 2291.61 29.62 2012-08-21 19:16:04.000 234 33388.09 406.84 2291.64 29.62 2012-08-21 19:16:05.000 234 33388.15 406.87 2291.62 29.62 2012-08-21 19:16:06.000 234 33388.22 406.85 2291.53 29.62 2012-08-21 19:16:07.000 234 33388.07 406.83 2291.58 29.62 2012-08-21 19:16:08.000 234 33388.20 406.84 2291.63 29.62 2012-08-21 19:16:09.000 234 33388.06 406.80 2291.63 29.62 2012-08-21 19:16:10.000 234 33388.09 406.81 2291.59 29.62 2012-08-21 19:16:11.000 234 33388.07 406.84 2291.68 29.62 2012-08-21 19:16:12.000 234 33388.09 406.81 2291.61 29.62 2012-08-21 19:16:13.000 234 33388.04 406.84 2291.60 29.62 2012-08-21 19:16:14.000 234 33388.15 406.82 2291.63 29.62 2012-08-21 19:16:15.000 234 33388.07 406.81 2291.60 29.62 2012-08-21 19:16:16.000 234 33388.11 406.80 2291.65 29.62 2012-08-21 19:16:17.000 234 33388.11 406.88 2291.64 29.62 2012-08-21 19:16:18.000 234 33388.15 406.87 2291.66 29.62 2012-08-21 19:16:19.000 234 33388.15 406.87 2291.64 29.62 2012-08-21 19:16:20.000 234 33388.06 406.82 2291.69 29.62 2012-08-21 19:16:21.000 234 33388.14 406.87 2291.57 29.62 2012-08-21 19:16:22.000 234 33388.13 406.86 2291.55 29.62 2012-08-21 19:16:23.000 234 33388.04 406.86 2291.63 29.62 2012-08-21 19:16:24.000 234 33388.07 406.85 2291.72 29.62 2012-08-21 19:16:25.000 234 33388.13 406.84 2291.57 29.62 2012-08-21 19:16:26.000 234 33387.99 406.86 2291.62 29.62 2012-08-21 19:16:27.000 234 33388.06 406.90 2291.67 29.62 2012-08-21 19:16:28.000 234 33388.03 406.83 2291.61 29.62 2012-08-21 19:16:29.000 234 33388.13 406.85 2291.63 29.62 2012-08-21 19:16:30.000 234 33388.09 406.84 2291.58 29.62 2012-08-21 19:16:31.000 234 33388.11 406.87 2291.66 29.62 2012-08-21 19:16:32.000 234 33388.07 406.86 2291.58 29.62 2012-08-21 19:16:33.000 234 33388.11 406.88 2291.63 29.62 2012-08-21 19:16:34.000 234 33388.13 406.86 2291.63 29.62 2012-08-21 19:16:35.000 234 33388.07 406.89 2291.60 29.62 2012-08-21 19:16:36.000 234 33388.18 406.89 2291.60 29.62 2012-08-21 19:16:37.000 234 33388.19 406.86 2291.64 29.62 2012-08-21 19:16:38.000 234 33388.10 406.83 2291.59 29.62 2012-08-21 19:16:39.000 234 33388.09 406.89 2291.61 29.62 2012-08-21 19:16:40.000 234 33388.08 406.85 2291.57 29.62 2012-08-21 19:16:41.000 234 33388.18 406.86 2291.65 29.62 2012-08-21 19:16:42.000 234 33388.07 406.91 2291.60 29.62 2012-08-21 19:16:42.000 234 33388.19 406.86 2291.61 29.62 2012-08-21 19:16:44.000 234 33388.05 406.86 2291.58 29.62 2012-08-21 19:16:45.000 234 33388.21 406.90 2291.65 29.62 2012-08-21 19:16:46.000 234 33388.16 406.86 2291.57 29.62 2012-08-21 19:16:47.000 234 33388.13 406.85 2291.60 29.62 2012-08-21 19:16:48.000 234 33388.15 406.86 2291.55 29.62 2012-08-21 19:16:49.000 234 33388.16 406.83 2291.58 29.62 2012-08-21 19:16:50.000 234 33388.23 406.86 2291.70 29.62 2012-08-21 19:16:51.000 234 33388.11 406.90 2291.57 29.62 2012-08-21 19:16:52.000 234 33388.18 406.90 2291.61 29.62 2012-08-21 19:16:53.000 234 33388.12 406.88 2291.52 29.62 2012-08-21 19:16:54.000 234 33388.27 406.89 2291.60 29.62 2012-08-21 19:16:55.000 234 33388.16 406.92 2291.56 29.62 2012-08-21 19:16:55.000 234 33388.13 406.87 2291.53 29.62 2012-08-21 19:16:57.000 234 33388.22 406.88 2291.53 29.62 2012-08-21 19:16:58.000 234 33388.12 406.87 2291.56 29.62 2012-08-21 19:16:59.000 234 33388.27 406.94 2291.65 29.62 2012-08-21 19:17:00.000 234 33388.25 406.92 2291.58 29.62 2012-08-21 19:17:01.000 234 33388.23 406.88 2291.58 29.62 2012-08-21 19:17:02.000 234 33388.12 406.95 2291.61 29.62 2012-08-21 19:17:03.000 234 33388.16 406.91 2291.53 29.62 2012-08-21 19:17:04.000 234 33388.13 406.92 2291.55 29.62 2012-08-21 19:17:05.000 234 33388.25 406.92 2291.58 29.62 2012-08-21 19:17:06.000 234 33388.24 406.93 2291.60 29.62 2012-08-21 19:17:07.000 234 33388.18 407.00 2291.67 29.62 2012-08-21 19:17:08.000 234 33388.13 406.94 2291.58 29.62 2012-08-21 19:17:09.000 234 33388.28 406.95 2291.62 29.62 2012-08-21 19:17:10.000 234 33388.09 406.95 2291.55 29.62 2012-08-21 19:17:11.000 234 33388.15 406.95 2291.55 29.62 2012-08-21 19:17:12.000 234 33388.13 406.96 2291.53 29.62 2012-08-21 19:17:13.000 234 33388.12 406.93 2291.65 29.62 2012-08-21 19:17:14.000 234 33388.06 406.97 2291.58 29.62 2012-08-21 19:17:15.000 234 33388.13 406.95 2291.56 29.62 2012-08-21 19:17:16.000 234 33387.99 406.97 2291.61 29.62 2012-08-21 19:17:17.000 234 33388.01 406.98 2291.62 29.62 2012-08-21 19:17:18.000 234 33388.11 406.93 2291.60 29.62 2012-08-21 19:17:19.000 234 33388.04 406.97 2291.66 29.62 2012-08-21 19:17:20.000 234 33388.13 406.93 2291.63 29.62 2012-08-21 19:17:21.000 234 33388.04 406.95 2291.58 29.62 2012-08-21 19:17:22.000 234 33388.00 406.99 2291.56 29.62 2012-08-21 19:17:23.000 234 33388.06 406.94 2291.66 29.62 2012-08-21 19:17:24.000 234 33388.12 406.93 2291.66 29.62 2012-08-21 19:17:25.000 234 33388.04 406.95 2291.56 29.62 2012-08-21 19:17:26.000 234 33388.13 406.94 2291.58 29.62 2012-08-21 19:17:27.000 234 33388.13 406.93 2291.57 29.62 2012-08-21 19:17:28.000 234 33388.11 406.95 2291.55 29.62 2012-08-21 19:17:29.000 234 33388.16 406.94 2291.61 29.62 2012-08-21 19:17:30.000 234 33388.15 406.96 2291.62 29.62 2012-08-21 19:17:31.000 234 33388.24 406.95 2291.63 29.62 2012-08-21 19:17:32.000 234 33388.12 406.95 2291.59 29.62 2012-08-21 19:17:33.000 234 33388.15 406.93 2291.58 29.62 2012-08-21 19:17:34.000 234 33388.09 406.91 2291.60 29.62 2012-08-21 19:17:35.000 234 33388.14 406.99 2291.61 29.62 2012-08-21 19:17:36.000 234 33388.11 406.92 2291.63 29.62 2012-08-21 19:17:36.000 234 33388.12 406.94 2291.56 29.62 2012-08-21 19:17:38.000 234 33388.09 406.89 2291.57 29.62 2012-08-21 19:17:39.000 234 33388.16 406.94 2291.64 29.62 2012-08-21 19:17:40.000 234 33388.13 406.97 2291.66 29.62 2012-08-21 19:17:41.000 234 33388.16 406.93 2291.49 29.62 2012-08-21 19:17:42.000 234 33388.16 406.95 2291.60 29.62 2012-08-21 19:17:43.000 234 33388.22 406.93 2291.63 29.62 2012-08-21 19:17:44.000 234 33388.22 406.96 2291.55 29.62 2012-08-21 19:17:45.000 234 33388.14 406.95 2291.48 29.62 2012-08-21 19:17:46.000 234 33388.12 406.95 2291.55 29.62 2012-08-21 19:17:47.000 234 33388.21 406.97 2291.54 29.62 2012-08-21 19:17:48.000 234 33388.23 406.97 2291.58 29.62 2012-08-21 19:17:49.000 234 33388.20 406.94 2291.65 29.62 2012-08-21 19:17:49.000 234 33388.21 406.92 2291.55 29.62 2012-08-21 19:17:51.000 234 33388.26 406.95 2291.58 29.62 2012-08-21 19:17:52.000 234 33388.19 406.93 2291.60 29.62 2012-08-21 19:17:53.000 234 33388.24 406.97 2291.61 29.62 2012-08-21 19:17:54.000 234 33388.25 406.95 2291.57 29.62 2012-08-21 19:17:55.000 234 33388.18 406.96 2291.53 29.62 2012-08-21 19:17:56.000 234 33388.22 406.96 2291.56 29.62 2012-08-21 19:17:57.000 234 33388.19 406.95 2291.58 29.62 2012-08-21 19:17:58.000 234 33388.19 406.95 2291.55 29.62 2012-08-21 19:17:59.000 234 33388.27 406.95 2291.56 29.62 2012-08-21 19:18:00.000 234 33388.21 406.95 2291.57 29.62 2012-08-21 19:18:01.000 234 33388.25 406.93 2291.60 29.62 2012-08-21 19:18:02.000 234 33388.10 406.98 2291.61 29.62 2012-08-21 19:18:03.000 234 33388.29 406.94 2291.55 29.62 2012-08-21 19:18:04.000 234 33388.20 406.95 2291.49 29.62 2012-08-21 19:18:05.000 234 33388.18 406.96 2291.59 29.62 2012-08-21 19:18:06.000 234 33388.18 406.96 2291.57 29.62 2012-08-21 19:18:07.000 234 33388.16 406.92 2291.57 29.62 2012-08-21 19:18:08.000 234 33388.25 406.96 2291.59 29.62 2012-08-21 19:18:09.000 234 33388.25 406.88 2291.62 29.62 2012-08-21 19:18:10.000 234 33388.24 406.90 2291.58 29.62 2012-08-21 19:18:11.000 234 33388.13 406.95 2291.58 29.62 2012-08-21 19:18:12.000 234 33388.23 406.94 2291.54 29.62 2012-08-21 19:18:13.000 234 33388.21 406.93 2291.55 29.62 2012-08-21 19:18:14.000 234 33388.19 406.93 2291.54 29.62 2012-08-21 19:18:15.000 234 33388.25 406.95 2291.66 29.62 2012-08-21 19:18:16.000 234 33388.16 406.95 2291.58 29.62 2012-08-21 19:18:17.000 234 33388.21 406.91 2291.55 29.62 2012-08-21 19:18:18.000 234 33388.30 406.94 2291.63 29.62 2012-08-21 19:18:19.000 234 33388.09 406.93 2291.61 29.62 2012-08-21 19:18:20.000 234 33388.23 406.96 2291.53 29.62 2012-08-21 19:18:21.000 234 33388.24 406.93 2291.64 29.62 2012-08-21 19:18:22.000 234 33388.24 406.90 2291.66 29.62 2012-08-21 19:18:23.000 234 33388.22 406.93 2291.56 29.62 2012-08-21 19:18:24.000 234 33388.21 406.95 2291.62 29.62 2012-08-21 19:18:25.000 234 33388.19 406.91 2291.54 29.62 2012-08-21 19:18:26.000 234 33388.25 406.95 2291.60 29.62 2012-08-21 19:18:27.000 234 33388.21 406.94 2291.55 29.62 2012-08-21 19:18:28.000 234 33388.24 406.93 2291.56 29.62 2012-08-21 19:18:29.000 234 33388.32 406.95 2291.58 29.62 2012-08-21 19:18:30.000 234 33388.31 406.99 2291.60 29.62 2012-08-21 19:18:30.000 234 33388.22 406.95 2291.55 29.62 2012-08-21 19:18:32.000 234 33388.25 406.95 2291.56 29.62 2012-08-21 19:18:33.000 234 33388.30 406.98 2291.54 29.62 2012-08-21 19:18:34.000 234 33388.23 406.95 2291.51 29.62 2012-08-21 19:18:35.000 234 33388.23 406.99 2291.54 29.62 2012-08-21 19:18:36.000 234 33388.27 406.97 2291.57 29.62 2012-08-21 19:18:37.000 234 33388.22 407.00 2291.61 29.62 2012-08-21 19:18:38.000 234 33388.25 406.98 2291.60 29.62 2012-08-21 19:18:39.000 234 33388.18 406.98 2291.53 29.62 2012-08-21 19:18:40.000 234 33388.23 406.98 2291.53 29.62 2012-08-21 19:18:41.000 234 33388.24 406.99 2291.48 29.62 2012-08-21 19:18:42.000 234 33388.26 407.02 2291.54 29.62 2012-08-21 19:18:43.000 234 33388.17 406.97 2291.60 29.62 2012-08-21 19:18:43.000 234 33388.26 407.00 2291.60 29.62 2012-08-21 19:18:45.000 234 33388.30 407.00 2291.49 29.62 2012-08-21 19:18:46.000 234 33388.16 407.00 2291.48 29.62 2012-08-21 19:18:47.000 234 33388.21 407.00 2291.56 29.62 2012-08-21 19:18:48.000 234 33388.24 406.99 2291.48 29.62 2012-08-21 19:18:49.000 234 33388.11 406.96 2291.64 29.62 2012-08-21 19:18:50.000 234 33388.21 407.00 2291.55 29.62 2012-08-21 19:18:51.000 234 33388.09 407.00 2291.59 29.62 2012-08-21 19:18:52.000 234 33388.14 406.95 2291.60 29.62 2012-08-21 19:18:53.000 234 33388.21 406.95 2291.65 29.62 2012-08-21 19:18:54.000 234 33388.27 406.96 2291.53 29.62 2012-08-21 19:18:55.000 234 33388.24 406.97 2291.57 29.62 2012-08-21 19:18:56.000 234 33388.22 407.00 2291.60 29.62 2012-08-21 19:18:57.000 234 33388.14 406.95 2291.55 29.62 2012-08-21 19:18:58.000 234 33388.21 406.97 2291.52 29.62 2012-08-21 19:18:59.000 234 33388.27 406.94 2291.62 29.62 2012-08-21 19:19:00.000 234 33388.29 406.92 2291.61 29.62 2012-08-21 19:19:01.000 234 33388.28 406.94 2291.55 29.62 2012-08-21 19:19:02.000 234 33388.22 406.92 2291.63 29.62 2012-08-21 19:19:03.000 234 33388.28 406.91 2291.55 29.62 2012-08-21 19:19:04.000 234 33388.31 406.89 2291.55 29.62 2012-08-21 19:19:05.000 234 33388.22 406.93 2291.58 29.62 2012-08-21 19:19:06.000 234 33388.28 406.92 2291.56 29.62 2012-08-21 19:19:07.000 234 33388.27 406.90 2291.54 29.62 2012-08-21 19:19:08.000 234 33388.34 406.95 2291.61 29.62 2012-08-21 19:19:09.000 234 33388.53 406.92 2291.61 29.62 2012-08-21 19:19:10.000 234 33388.45 406.90 2291.60 29.62 2012-08-21 19:19:11.000 234 33388.47 406.93 2291.54 29.62 2012-08-21 19:19:12.000 234 33388.40 406.98 2291.57 29.62 2012-08-21 19:19:13.000 234 33388.42 406.94 2291.65 29.62 2012-08-21 19:19:14.000 234 33388.42 406.94 2291.55 29.62 2012-08-21 19:19:15.000 234 33388.47 406.92 2291.52 29.62 2012-08-21 19:19:16.000 234 33388.40 406.89 2291.55 29.62 2012-08-21 19:19:17.000 234 33388.52 406.94 2291.66 29.62 2012-08-21 19:19:18.000 234 33388.44 406.97 2291.54 29.62 2012-08-21 19:19:19.000 234 33388.48 406.93 2291.45 29.62 2012-08-21 19:19:20.000 234 33388.45 406.91 2291.50 29.62 2012-08-21 19:19:21.000 234 33388.52 406.92 2291.53 29.62 2012-08-21 19:19:22.000 234 33388.44 406.91 2291.51 29.62 2012-08-21 19:19:23.000 234 33388.46 406.97 2291.56 29.62 2012-08-21 19:19:24.000 234 33388.46 406.92 2291.53 29.62 2012-08-21 19:19:24.000 234 33388.52 406.94 2291.47 29.62 2012-08-21 19:19:26.000 234 33388.40 406.95 2291.50 29.62 2012-08-21 19:19:27.000 234 33388.52 406.92 2291.52 29.62 2012-08-21 19:19:28.000 234 33388.38 406.91 2291.55 29.62 2012-08-21 19:19:29.000 234 33388.48 406.90 2291.53 29.62 2012-08-21 19:19:30.000 234 33388.43 406.97 2291.43 29.62 2012-08-21 19:19:31.000 234 33388.43 406.90 2291.48 29.62 2012-08-21 19:19:32.000 234 33388.50 406.95 2291.53 29.62 2012-08-21 19:19:33.000 234 33388.41 406.94 2291.49 29.62 2012-08-21 19:19:34.000 234 33388.42 406.93 2291.49 29.62 2012-08-21 19:19:35.000 234 33388.44 406.96 2291.46 29.62 2012-08-21 19:19:36.000 234 33388.40 406.90 2291.47 29.62 2012-08-21 19:19:37.000 234 33388.44 406.93 2291.43 29.62 2012-08-21 19:19:37.000 234 33388.52 406.93 2291.52 29.62 2012-08-21 19:19:39.000 234 33388.46 406.93 2291.49 29.62 2012-08-21 19:19:40.000 234 33388.47 406.88 2291.49 29.62 2012-08-21 19:19:41.000 234 33388.51 406.86 2291.48 29.62 2012-08-21 19:19:42.000 234 33388.50 406.90 2291.48 29.62 2012-08-21 19:19:43.000 234 33388.50 406.84 2291.59 29.62 2012-08-21 19:19:44.000 234 33388.52 406.88 2291.48 29.62 2012-08-21 19:19:45.000 234 33388.61 406.88 2291.48 29.62 2012-08-21 19:19:46.000 234 33388.49 406.90 2291.45 29.62 2012-08-21 19:19:47.000 234 33388.59 406.86 2291.49 29.62 2012-08-21 19:19:48.000 234 33388.56 406.88 2291.54 29.62 2012-08-21 19:19:49.000 234 33388.55 406.85 2291.41 29.62 2012-08-21 19:19:50.000 234 33388.64 406.86 2291.47 29.62 2012-08-21 19:19:51.000 234 33388.49 406.86 2291.56 29.62 2012-08-21 19:19:52.000 234 33388.60 406.86 2291.49 29.62 2012-08-21 19:19:53.000 234 33388.56 406.84 2291.49 29.62 2012-08-21 19:19:54.000 234 33388.63 406.81 2291.56 29.62 2012-08-21 19:19:55.000 234 33388.60 406.83 2291.49 29.62 2012-08-21 19:19:56.000 234 33388.66 406.89 2291.51 29.62 2012-08-21 19:19:57.000 234 33388.73 406.84 2291.49 29.62 2012-08-21 19:19:58.000 234 33388.61 406.85 2291.41 29.62 2012-08-21 19:19:59.000 234 33388.72 406.85 2291.43 29.62 2012-08-21 19:20:00.000 234 33388.65 406.90 2291.56 29.62 2012-08-21 19:20:01.000 234 33388.64 406.88 2291.49 29.62 2012-08-21 19:20:02.000 234 33388.71 406.87 2291.53 29.62 2012-08-21 19:20:03.000 234 33388.67 406.90 2291.51 29.62 2012-08-21 19:20:04.000 234 33388.72 406.89 2291.49 29.62 2012-08-21 19:20:05.000 234 33388.67 406.89 2291.48 29.62 2012-08-21 19:20:06.000 234 33388.68 406.92 2291.47 29.62 2012-08-21 19:20:07.000 234 33388.60 406.84 2291.51 29.62 2012-08-21 19:20:08.000 234 33388.65 406.85 2291.45 29.62 2012-08-21 19:20:09.000 234 33388.72 406.90 2291.43 29.62 2012-08-21 19:20:10.000 234 33388.66 406.85 2291.46 29.62 2012-08-21 19:20:11.000 234 33388.68 406.85 2291.45 29.62 2012-08-21 19:20:12.000 234 33388.64 406.93 2291.45 29.62 2012-08-21 19:20:13.000 234 33388.69 406.88 2291.42 29.62 2012-08-21 19:20:14.000 234 33388.72 406.87 2291.56 29.62 2012-08-21 19:20:15.000 234 33388.68 406.90 2291.54 29.62 2012-08-21 19:20:16.000 234 33388.62 406.91 2291.53 29.62 2012-08-21 19:20:17.000 234 33388.68 406.94 2291.53 29.62 2012-08-21 19:20:18.000 234 33388.59 406.88 2291.53 29.62 2012-08-21 19:20:18.000 234 33388.57 406.87 2291.49 29.62 2012-08-21 19:20:20.000 234 33388.68 406.90 2291.47 29.62 2012-08-21 19:20:21.000 234 33388.68 406.93 2291.53 29.62 2012-08-21 19:20:22.000 234 33388.63 406.89 2291.44 29.62 2012-08-21 19:20:23.000 234 33388.61 406.86 2291.52 29.62 2012-08-21 19:20:24.000 234 33388.68 406.87 2291.51 29.62 2012-08-21 19:20:25.000 234 33388.60 406.88 2291.53 29.62 2012-08-21 19:20:26.000 234 33388.72 406.87 2291.51 29.62 2012-08-21 19:20:27.000 234 33388.59 406.86 2291.47 29.62 2012-08-21 19:20:28.000 234 33388.61 406.89 2291.54 29.62 2012-08-21 19:20:29.000 234 33388.74 406.88 2291.49 29.62 2012-08-21 19:20:30.000 234 33388.78 406.86 2291.47 29.62 2012-08-21 19:20:31.000 234 33388.70 406.85 2291.44 29.62 2012-08-21 19:20:31.000 234 33388.74 406.84 2291.51 29.62 2012-08-21 19:20:33.000 234 33388.72 406.88 2291.45 29.62 2012-08-21 19:20:34.000 234 33388.72 406.86 2291.54 29.62 2012-08-21 19:20:35.000 234 33388.67 406.79 2291.53 29.62 2012-08-21 19:20:36.000 234 33388.71 406.86 2291.55 29.62 2012-08-21 19:20:37.000 234 33388.79 406.84 2291.54 29.62 2012-08-21 19:20:38.000 234 33388.78 406.81 2291.54 29.62 2012-08-21 19:20:39.000 234 33388.85 406.84 2291.49 29.62 2012-08-21 19:20:40.000 234 33388.85 406.79 2291.47 29.62 2012-08-21 19:20:41.000 234 33388.75 406.84 2291.48 29.62 2012-08-21 19:20:42.000 234 33388.92 406.85 2291.44 29.62 2012-08-21 19:20:43.000 234 33388.84 406.82 2291.49 29.62 2012-08-21 19:20:44.000 234 33388.85 406.81 2291.52 29.62 2012-08-21 19:20:45.000 234 33388.85 406.84 2291.46 29.62 2012-08-21 19:20:46.000 234 33388.85 406.84 2291.51 29.62 2012-08-21 19:20:47.000 234 33388.92 406.77 2291.56 29.62 2012-08-21 19:20:48.000 234 33388.86 406.78 2291.48 29.62 2012-08-21 19:20:49.000 234 33388.79 406.81 2291.45 29.62 2012-08-21 19:20:50.000 234 33388.87 406.79 2291.53 29.62 2012-08-21 19:20:51.000 234 33388.88 406.84 2291.45 29.62 2012-08-21 19:20:52.000 234 33388.81 406.83 2291.45 29.62 2012-08-21 19:20:53.000 234 33388.91 406.82 2291.51 29.62 2012-08-21 19:20:54.000 234 33388.82 406.78 2291.43 29.62 2012-08-21 19:20:55.000 234 33388.90 406.77 2291.42 29.62 2012-08-21 19:20:56.000 234 33388.86 406.75 2291.41 29.62 2012-08-21 19:20:57.000 234 33388.95 406.78 2291.47 29.62 2012-08-21 19:20:58.000 234 33388.83 406.75 2291.43 29.62 2012-08-21 19:20:59.000 234 33388.87 406.75 2291.44 29.62 2012-08-21 19:21:00.000 234 33388.99 406.82 2291.51 29.62 2012-08-21 19:21:01.000 234 33388.90 406.77 2291.48 29.62 2012-08-21 19:21:02.000 234 33388.99 406.81 2291.52 29.62 2012-08-21 19:21:03.000 234 33388.90 406.78 2291.47 29.62 2012-08-21 19:21:04.000 234 33388.86 406.76 2291.46 29.62 2012-08-21 19:21:05.000 234 33388.90 406.78 2291.47 29.62 2012-08-21 19:21:06.000 234 33388.88 406.81 2291.47 29.62 2012-08-21 19:21:07.000 234 33388.90 406.77 2291.43 29.62 2012-08-21 19:21:08.000 234 33388.95 406.79 2291.45 29.62 2012-08-21 19:21:09.000 234 33389.02 406.77 2291.42 29.63 2012-08-21 19:21:10.000 234 33388.93 406.75 2291.48 29.63 2012-08-21 19:21:11.000 234 33388.93 406.80 2291.44 29.62 2012-08-21 19:21:12.000 234 33388.93 406.81 2291.41 29.62 2012-08-21 19:21:12.000 234 33388.94 406.73 2291.54 29.63 2012-08-21 19:21:14.000 234 33388.96 406.73 2291.49 29.62 2012-08-21 19:21:15.000 234 33389.08 406.75 2291.48 29.63 2012-08-21 19:21:16.000 234 33388.97 406.76 2291.39 29.63 2012-08-21 19:21:17.000 234 33388.94 406.75 2291.49 29.63 2012-08-21 19:21:18.000 234 33389.00 406.78 2291.45 29.63 2012-08-21 19:21:19.000 234 33389.08 406.79 2291.46 29.63 2012-08-21 19:21:20.000 234 33388.95 406.81 2291.47 29.63 2012-08-21 19:21:21.000 234 33389.05 406.81 2291.51 29.63 2012-08-21 19:21:22.000 234 33389.08 406.77 2291.47 29.63 2012-08-21 19:21:23.000 234 33388.94 406.75 2291.51 29.63 2012-08-21 19:21:24.000 234 33389.02 406.75 2291.51 29.63 2012-08-21 19:21:25.000 234 33389.02 406.75 2291.50 29.63 2012-08-21 19:21:25.000 234 33389.03 406.81 2291.48 29.63 2012-08-21 19:21:27.000 234 33388.93 406.81 2291.46 29.63 2012-08-21 19:21:28.000 234 33389.08 406.75 2291.46 29.63 2012-08-21 19:21:29.000 234 33389.05 406.71 2291.47 29.63 2012-08-21 19:21:30.000 234 33389.03 406.75 2291.45 29.63 2012-08-21 19:21:31.000 234 33389.05 406.79 2291.53 29.63 2012-08-21 19:21:32.000 234 33388.97 406.78 2291.43 29.63 2012-08-21 19:21:33.000 234 33388.95 406.74 2291.43 29.63 2012-08-21 19:21:34.000 234 33389.11 406.74 2291.51 29.63 2012-08-21 19:21:35.000 234 33389.05 406.75 2291.45 29.63 2012-08-21 19:21:36.000 234 33389.01 406.78 2291.54 29.63 2012-08-21 19:21:37.000 234 33388.97 406.78 2291.49 29.63 2012-08-21 19:21:38.000 234 33389.08 406.78 2291.48 29.63 2012-08-21 19:21:39.000 234 33389.11 406.79 2291.45 29.63 2012-08-21 19:21:40.000 234 33389.08 406.74 2291.39 29.63 2012-08-21 19:21:41.000 234 33389.06 406.74 2291.42 29.63 2012-08-21 19:21:42.000 234 33389.08 406.77 2291.48 29.63 2012-08-21 19:21:43.000 234 33389.11 406.76 2291.51 29.63 2012-08-21 19:21:44.000 234 33389.16 406.78 2291.42 29.63 2012-08-21 19:21:45.000 234 33389.04 406.78 2291.47 29.63 2012-08-21 19:21:46.000 234 33389.10 406.78 2291.54 29.62 2012-08-21 19:21:47.000 234 33389.09 406.75 2291.48 29.63 2012-08-21 19:21:48.000 234 33389.05 406.77 2291.41 29.63 2012-08-21 19:21:49.000 234 33389.09 406.75 2291.43 29.63 2012-08-21 19:21:50.000 234 33389.12 406.78 2291.42 29.63 2012-08-21 19:21:51.000 234 33389.11 406.78 2291.49 29.63 2012-08-21 19:21:52.000 234 33389.07 406.81 2291.51 29.63 2012-08-21 19:21:53.000 234 33389.09 406.79 2291.51 29.63 2012-08-21 19:21:54.000 234 33389.10 406.74 2291.43 29.63 2012-08-21 19:21:55.000 234 33389.15 406.79 2291.50 29.63 2012-08-21 19:21:56.000 234 33389.16 406.75 2291.49 29.63 2012-08-21 19:21:57.000 234 33389.06 406.77 2291.54 29.63 2012-08-21 19:21:58.000 234 33389.16 406.75 2291.47 29.63 2012-08-21 19:21:59.000 234 33389.18 406.77 2291.52 29.63 2012-08-21 19:22:00.000 234 33389.14 406.75 2291.43 29.63 2012-08-21 19:22:01.000 234 33389.21 406.79 2291.44 29.63 2012-08-21 19:22:02.000 234 33389.15 406.78 2291.52 29.63 2012-08-21 19:22:03.000 234 33389.15 406.80 2291.49 29.63 2012-08-21 19:22:04.000 234 33389.17 406.82 2291.53 29.63 2012-08-21 19:22:05.000 234 33389.15 406.79 2291.53 29.63 2012-08-21 19:22:06.000 234 33389.20 406.82 2291.46 29.63 2012-08-21 19:22:06.000 234 33389.12 406.74 2291.45 29.63 2012-08-21 19:22:08.000 234 33389.16 406.79 2291.53 29.63 2012-08-21 19:22:09.000 234 33389.15 406.78 2291.45 29.63 2012-08-21 19:22:10.000 234 33389.17 406.80 2291.53 29.63 2012-08-21 19:22:11.000 234 33389.20 406.77 2291.51 29.63 2012-08-21 19:22:12.000 234 33389.16 406.81 2291.47 29.63 2012-08-21 19:22:13.000 234 33389.11 406.78 2291.54 29.63 2012-08-21 19:22:14.000 234 33389.08 406.80 2291.49 29.63 2012-08-21 19:22:15.000 234 33389.12 406.79 2291.51 29.63 2012-08-21 19:22:16.000 234 33389.11 406.78 2291.49 29.63 2012-08-21 19:22:17.000 234 33389.16 406.78 2291.47 29.63 2012-08-21 19:22:18.000 234 33389.16 406.79 2291.47 29.63 2012-08-21 19:22:19.000 234 33389.18 406.83 2291.53 29.63 2012-08-21 19:22:19.000 234 33389.21 406.78 2291.53 29.63 2012-08-21 19:22:21.000 234 33389.11 406.81 2291.57 29.63 2012-08-21 19:22:22.000 234 33389.14 406.80 2291.47 29.63 2012-08-21 19:22:23.000 234 33389.10 406.81 2291.39 29.63 2012-08-21 19:22:24.000 234 33389.17 406.79 2291.49 29.63 2012-08-21 19:22:25.000 234 33389.18 406.81 2291.54 29.63 2012-08-21 19:22:26.000 234 33389.22 406.81 2291.52 29.63 2012-08-21 19:22:27.000 234 33389.15 406.81 2291.47 29.63 2012-08-21 19:22:28.000 234 33389.12 406.83 2291.57 29.63 2012-08-21 19:22:29.000 234 33389.15 406.80 2291.53 29.63 2012-08-21 19:22:30.000 234 33389.20 406.84 2291.51 29.63 2012-08-21 19:22:31.000 234 33389.17 406.83 2291.49 29.63 2012-08-21 19:22:32.000 234 33389.06 406.81 2291.48 29.63 2012-08-21 19:22:33.000 234 33389.13 406.80 2291.53 29.63 2012-08-21 19:22:34.000 234 33389.23 406.80 2291.55 29.63 2012-08-21 19:22:35.000 234 33389.18 406.81 2291.55 29.63 2012-08-21 19:22:36.000 234 33389.11 406.82 2291.60 29.63 2012-08-21 19:22:37.000 234 33389.18 406.80 2291.46 29.63 2012-08-21 19:22:38.000 234 33389.21 406.84 2291.48 29.63 2012-08-21 19:22:39.000 234 33389.10 406.78 2291.60 29.63 2012-08-21 19:22:40.000 234 33389.16 406.81 2291.58 29.63 2012-08-21 19:22:41.000 234 33389.13 406.81 2291.54 29.63 2012-08-21 19:22:42.000 234 33389.12 406.89 2291.53 29.63 2012-08-21 19:22:43.000 234 33389.11 406.84 2291.54 29.63 2012-08-21 19:22:44.000 234 33389.15 406.83 2291.59 29.63 2012-08-21 19:22:45.000 234 33389.11 406.85 2291.57 29.63 2012-08-21 19:22:46.000 234 33389.21 406.82 2291.57 29.63 2012-08-21 19:22:47.000 234 33389.12 406.80 2291.57 29.63 2012-08-21 19:22:48.000 234 33389.13 406.85 2291.59 29.63 2012-08-21 19:22:49.000 234 33389.17 406.82 2291.65 29.63 2012-08-21 19:22:50.000 234 33389.15 406.84 2291.60 29.63 2012-08-21 19:22:51.000 234 33389.13 406.85 2291.60 29.63 2012-08-21 19:22:52.000 234 33389.11 406.85 2291.62 29.63 2012-08-21 19:22:53.000 234 33389.13 406.84 2291.56 29.63 2012-08-21 19:22:54.000 234 33389.13 406.88 2291.60 29.63 2012-08-21 19:22:55.000 234 33389.16 406.84 2291.61 29.63 2012-08-21 19:22:56.000 234 33389.17 406.87 2291.56 29.63 2012-08-21 19:22:57.000 234 33389.01 406.85 2291.60 29.63 2012-08-21 19:22:58.000 234 33388.97 406.84 2291.54 29.63 2012-08-21 19:22:59.000 234 33388.99 406.88 2291.55 29.63 2012-08-21 19:23:00.000 234 33389.05 406.90 2291.60 29.63 2012-08-21 19:23:00.000 234 33389.06 406.84 2291.57 29.63 2012-08-21 19:23:02.000 234 33389.06 406.87 2291.53 29.63 2012-08-21 19:23:03.000 234 33389.10 406.86 2291.56 29.63 2012-08-21 19:23:04.000 234 33389.01 406.82 2291.58 29.63 2012-08-21 19:23:05.000 234 33389.00 406.86 2291.53 29.63 2012-08-21 19:23:06.000 234 33389.02 406.89 2291.60 29.63 2012-08-21 19:23:07.000 234 33389.00 406.83 2291.56 29.63 2012-08-21 19:23:08.000 234 33389.02 406.84 2291.64 29.63 2012-08-21 19:23:09.000 234 33389.06 406.87 2291.61 29.63 2012-08-21 19:23:10.000 234 33388.98 406.89 2291.63 29.63 2012-08-21 19:23:11.000 234 33389.07 406.88 2291.64 29.63 2012-08-21 19:23:12.000 234 33389.08 406.87 2291.56 29.63 2012-08-21 19:23:13.000 234 33389.01 406.92 2291.64 29.63 2012-08-21 19:23:13.000 234 33389.11 406.90 2291.66 29.63 2012-08-21 19:23:15.000 234 33389.02 406.87 2291.55 29.63 2012-08-21 19:23:16.000 234 33389.07 406.93 2291.63 29.63 2012-08-21 19:23:17.000 234 33389.03 406.92 2291.61 29.63 2012-08-21 19:23:18.000 234 33389.06 406.87 2291.65 29.63 2012-08-21 19:23:19.000 234 33389.05 406.92 2291.64 29.63 2012-08-21 19:23:20.000 234 33389.05 406.89 2291.68 29.63 2012-08-21 19:23:21.000 234 33389.00 406.90 2291.63 29.63 2012-08-21 19:23:22.000 234 33389.03 406.94 2291.62 29.63 2012-08-21 19:23:23.000 234 33389.02 406.91 2291.64 29.63 2012-08-21 19:23:24.000 234 33388.93 406.88 2291.70 29.63 2012-08-21 19:23:25.000 234 33388.97 406.91 2291.66 29.63 2012-08-21 19:23:26.000 234 33388.98 406.92 2291.74 29.63 2012-08-21 19:23:27.000 234 33389.06 406.93 2291.69 29.63 2012-08-21 19:23:28.000 234 33388.98 406.90 2291.62 29.63 2012-08-21 19:23:29.000 234 33388.97 406.89 2291.62 29.63 2012-08-21 19:23:30.000 234 33389.03 406.91 2291.60 29.63 2012-08-21 19:23:31.000 234 33389.03 406.92 2291.70 29.63 2012-08-21 19:23:32.000 234 33389.02 406.87 2291.64 29.63 2012-08-21 19:23:33.000 234 33389.05 406.91 2291.84 29.63 2012-08-21 19:23:34.000 234 33389.02 406.92 2291.67 29.63 2012-08-21 19:23:35.000 234 33388.97 406.92 2291.72 29.63 2012-08-21 19:23:36.000 234 33388.95 406.92 2291.70 29.63 2012-08-21 19:23:37.000 234 33388.96 406.96 2291.59 29.63 2012-08-21 19:23:38.000 234 33388.90 406.91 2291.71 29.63 2012-08-21 19:23:39.000 234 33389.02 406.94 2291.65 29.63 2012-08-21 19:23:40.000 234 33388.99 406.90 2291.69 29.63 2012-08-21 19:23:41.000 234 33388.90 406.90 2291.66 29.63 2012-08-21 19:23:42.000 234 33388.98 406.95 2291.73 29.63 2012-08-21 19:23:43.000 234 33388.94 407.01 2291.70 29.63 2012-08-21 19:23:44.000 234 33388.87 406.93 2291.63 29.63 2012-08-21 19:23:45.000 234 33388.87 406.93 2291.70 29.63 2012-08-21 19:23:46.000 234 33389.00 406.95 2291.64 29.63 2012-08-21 19:23:47.000 234 33388.96 406.98 2291.61 29.63 2012-08-21 19:23:48.000 234 33388.89 406.97 2291.68 29.63 2012-08-21 19:23:49.000 234 33388.94 406.95 2291.76 29.63 2012-08-21 19:23:50.000 234 33388.92 406.95 2291.76 29.63 2012-08-21 19:23:51.000 234 33388.94 406.98 2291.69 29.63 2012-08-21 19:23:52.000 234 33389.02 406.99 2291.67 29.63 2012-08-21 19:23:53.000 234 33388.90 406.99 2291.65 29.63 2012-08-21 19:23:54.000 234 33388.93 406.98 2291.76 29.63 2012-08-21 19:23:54.000 234 33388.87 406.96 2291.72 29.63 2012-08-21 19:23:56.000 234 33388.89 406.96 2291.68 29.63 2012-08-21 19:23:57.000 234 33389.00 406.98 2291.76 29.63 2012-08-21 19:23:58.000 234 33388.92 407.03 2291.72 29.63 2012-08-21 19:23:59.000 234 33388.94 407.00 2291.76 29.63 2012-08-21 19:24:00.000 234 33388.94 406.99 2291.67 29.63 2012-08-21 19:24:01.000 234 33388.86 407.04 2291.77 29.63 2012-08-21 19:24:02.000 234 33388.97 407.02 2291.67 29.63 2012-08-21 19:24:03.000 234 33388.83 406.99 2291.72 29.63 2012-08-21 19:24:04.000 234 33388.86 406.99 2291.76 29.63 2012-08-21 19:24:05.000 234 33388.83 406.99 2291.77 29.63 2012-08-21 19:24:06.000 234 33388.84 406.99 2291.63 29.63 2012-08-21 19:24:07.000 234 33388.93 407.02 2291.78 29.63 2012-08-21 19:24:07.000 234 33388.89 406.99 2291.72 29.63 2012-08-21 19:24:09.000 234 33388.89 407.03 2291.75 29.63 2012-08-21 19:24:10.000 234 33388.88 407.06 2291.76 29.63 2012-08-21 19:24:11.000 234 33388.86 407.04 2291.69 29.63 2012-08-21 19:24:12.000 234 33388.80 407.04 2291.77 29.63 2012-08-21 19:24:13.000 234 33388.74 407.05 2291.80 29.63 2012-08-21 19:24:14.000 234 33388.74 407.02 2291.78 29.63 2012-08-21 19:24:15.000 234 33388.79 407.06 2291.80 29.63 2012-08-21 19:24:16.000 234 33388.75 407.04 2291.73 29.63 2012-08-21 19:24:17.000 234 33388.69 407.06 2291.73 29.63 2012-08-21 19:24:18.000 234 33388.68 407.01 2291.78 29.63 2012-08-21 19:24:19.000 234 33388.81 407.06 2291.89 29.63 2012-08-21 19:24:20.000 234 33388.84 407.04 2291.89 29.63 2012-08-21 19:24:21.000 234 33388.68 407.04 2291.80 29.63 2012-08-21 19:24:22.000 234 33388.77 407.04 2291.84 29.63 2012-08-21 19:24:23.000 234 33388.78 407.04 2291.88 29.63 2012-08-21 19:24:24.000 234 33388.66 407.08 2291.84 29.63 2012-08-21 19:24:25.000 234 33388.77 407.04 2291.85 29.63 2012-08-21 19:24:26.000 234 33388.75 407.03 2291.79 29.63 2012-08-21 19:24:27.000 234 33388.86 407.04 2291.79 29.63 2012-08-21 19:24:28.000 234 33388.67 407.06 2291.81 29.63 2012-08-21 19:24:29.000 234 33388.69 407.05 2291.81 29.63 2012-08-21 19:24:30.000 234 33388.74 407.07 2291.81 29.63 2012-08-21 19:24:31.000 234 33388.70 407.05 2291.79 29.63 2012-08-21 19:24:32.000 234 33388.61 407.04 2291.83 29.63 2012-08-21 19:24:33.000 234 33388.64 407.08 2291.75 29.63 2012-08-21 19:24:34.000 234 33388.74 407.05 2291.86 29.63 2012-08-21 19:24:35.000 234 33388.62 407.07 2291.86 29.63 2012-08-21 19:24:36.000 234 33388.75 407.06 2291.92 29.63 2012-08-21 19:24:37.000 234 33388.68 407.09 2291.93 29.63 2012-08-21 19:24:38.000 234 33388.59 407.09 2291.95 29.63 2012-08-21 19:24:39.000 234 33388.65 407.09 2291.86 29.63 2012-08-21 19:24:40.000 234 33388.63 407.06 2291.90 29.63 2012-08-21 19:24:41.000 234 33388.63 407.10 2291.84 29.63 2012-08-21 19:24:42.000 234 33388.66 407.10 2291.91 29.63 2012-08-21 19:24:43.000 234 33388.69 407.10 2291.91 29.63 2012-08-21 19:24:44.000 234 33388.67 407.09 2291.88 29.63 2012-08-21 19:24:45.000 234 33388.62 407.11 2291.92 29.63 2012-08-21 19:24:46.000 234 33388.59 407.08 2291.90 29.63 2012-08-21 19:24:47.000 234 33388.65 407.09 2291.94 29.63 2012-08-21 19:24:48.000 234 33388.66 407.08 2291.85 29.63 2012-08-21 19:24:48.000 234 33388.61 407.11 2291.87 29.63 2012-08-21 19:24:50.000 234 33388.64 407.09 2291.79 29.63 2012-08-21 19:24:51.000 234 33388.76 407.06 2291.86 29.63 2012-08-21 19:24:52.000 234 33388.56 407.14 2291.84 29.63 2012-08-21 19:24:53.000 234 33388.65 407.13 2291.88 29.63 2012-08-21 19:24:54.000 234 33388.59 407.11 2291.86 29.63 2012-08-21 19:24:55.000 234 33388.64 407.12 2291.93 29.63 2012-08-21 19:24:56.000 234 33388.63 407.13 2291.86 29.63 2012-08-21 19:24:57.000 234 33388.59 407.16 2291.82 29.63 2012-08-21 19:24:58.000 234 33388.72 407.12 2291.85 29.63 2012-08-21 19:24:59.000 234 33388.64 407.14 2291.89 29.63 2012-08-21 19:25:00.000 234 33388.59 407.12 2291.84 29.63 2012-08-21 19:25:01.000 234 33388.61 407.16 2291.96 29.63 2012-08-21 19:25:01.000 234 33388.57 407.15 2291.80 29.63 2012-08-21 19:25:03.000 234 33388.72 407.17 2291.80 29.63 2012-08-21 19:25:04.000 234 33388.57 407.15 2291.97 29.63 2012-08-21 19:25:05.000 234 33388.58 407.11 2291.94 29.63 2012-08-21 19:25:06.000 234 33388.58 407.13 2291.95 29.63 2012-08-21 19:25:07.000 234 33388.56 407.12 2291.83 29.63 2012-08-21 19:25:08.000 234 33388.47 407.15 2291.97 29.63 2012-08-21 19:25:09.000 234 33388.54 407.14 2291.90 29.63 2012-08-21 19:25:10.000 234 33388.61 407.19 2291.86 29.63 2012-08-21 19:25:11.000 234 33388.55 407.19 2291.84 29.63 2012-08-21 19:25:12.000 234 33388.51 407.18 2291.83 29.63 2012-08-21 19:25:13.000 234 33388.54 407.17 2291.94 29.63 2012-08-21 19:25:14.000 234 33388.57 407.15 2291.92 29.63 2012-08-21 19:25:15.000 234 33388.55 407.17 2291.91 29.63 2012-08-21 19:25:16.000 234 33388.47 407.19 2291.89 29.63 2012-08-21 19:25:17.000 234 33388.47 407.17 2291.92 29.63 2012-08-21 19:25:18.000 234 33388.49 407.17 2291.92 29.63 2012-08-21 19:25:19.000 234 33388.50 407.20 2291.84 29.63 2012-08-21 19:25:20.000 234 33388.43 407.19 2291.85 29.63 2012-08-21 19:25:21.000 234 33388.62 407.15 2291.89 29.63 2012-08-21 19:25:22.000 234 33388.51 407.18 2291.92 29.63 2012-08-21 19:25:23.000 234 33388.47 407.20 2291.87 29.63 2012-08-21 19:25:24.000 234 33388.48 407.15 2291.95 29.63 2012-08-21 19:25:25.000 234 33388.52 407.20 2291.98 29.63 2012-08-21 19:25:26.000 234 33388.49 407.18 2291.89 29.63 2012-08-21 19:25:27.000 234 33388.47 407.18 2291.89 29.63 2012-08-21 19:25:28.000 234 33388.46 407.17 2291.96 29.63 2012-08-21 19:25:29.000 234 33388.37 407.16 2291.98 29.63 2012-08-21 19:25:30.000 234 33388.49 407.17 2291.94 29.63 2012-08-21 19:25:31.000 234 33388.50 407.20 2291.99 29.63 2012-08-21 19:25:32.000 234 33388.40 407.23 2291.95 29.63 2012-08-21 19:25:33.000 234 33388.37 407.19 2291.95 29.63 2012-08-21 19:25:34.000 234 33388.57 407.23 2291.96 29.63 2012-08-21 19:25:35.000 234 33388.53 407.20 2291.93 29.63 2012-08-21 19:25:36.000 234 33388.42 407.23 2292.01 29.63 2012-08-21 19:25:37.000 234 33388.42 407.25 2291.96 29.63 2012-08-21 19:25:38.000 234 33388.42 407.22 2291.98 29.63 2012-08-21 19:25:39.000 234 33388.51 407.21 2292.08 29.63 2012-08-21 19:25:40.000 234 33388.31 407.24 2291.98 29.63 2012-08-21 19:25:41.000 234 33388.47 407.22 2292.00 29.63 2012-08-21 19:25:42.000 234 33388.42 407.25 2291.93 29.63 2012-08-21 19:25:42.000 234 33388.47 407.26 2291.97 29.63 2012-08-21 19:25:44.000 234 33388.37 407.28 2292.01 29.63 2012-08-21 19:25:45.000 234 33388.49 407.26 2291.95 29.63 2012-08-21 19:25:46.000 234 33388.38 407.25 2291.95 29.63 2012-08-21 19:25:47.000 234 33388.44 407.26 2291.99 29.63 2012-08-21 19:25:48.000 234 33388.43 407.28 2291.96 29.63 2012-08-21 19:25:49.000 234 33388.39 407.24 2291.95 29.63 2012-08-21 19:25:50.000 234 33388.33 407.21 2291.98 29.63 2012-08-21 19:25:51.000 234 33388.41 407.27 2291.99 29.63 2012-08-21 19:25:52.000 234 33388.38 407.26 2291.99 29.63 2012-08-21 19:25:53.000 234 33388.40 407.25 2291.97 29.63 2012-08-21 19:25:54.000 234 33388.44 407.32 2291.98 29.63 2012-08-21 19:25:55.000 234 33388.37 407.28 2292.03 29.63 2012-08-21 19:25:55.000 234 33388.46 407.32 2292.00 29.63 2012-08-21 19:25:57.000 234 33388.46 407.29 2292.04 29.63 2012-08-21 19:25:58.000 234 33388.50 407.31 2292.04 29.63 2012-08-21 19:25:59.000 234 33388.50 407.28 2291.97 29.63 2012-08-21 19:26:00.000 234 33388.47 407.29 2292.08 29.63 2012-08-21 19:26:01.000 234 33388.42 407.33 2292.01 29.63 2012-08-21 19:26:02.000 234 33388.33 407.33 2291.95 29.63 2012-08-21 19:26:03.000 234 33388.40 407.29 2291.98 29.63 2012-08-21 19:26:04.000 234 33388.43 407.34 2291.98 29.63 2012-08-21 19:26:05.000 234 33388.42 407.31 2291.97 29.63 2012-08-21 19:26:06.000 234 33388.41 407.35 2291.97 29.63 2012-08-21 19:26:07.000 234 33388.37 407.36 2291.93 29.63 2012-08-21 19:26:08.000 234 33388.32 407.37 2291.94 29.63 2012-08-21 19:26:09.000 234 33388.32 407.35 2292.04 29.63 2012-08-21 19:26:10.000 234 33388.47 407.34 2292.01 29.63 2012-08-21 19:26:11.000 234 33388.39 407.36 2291.94 29.63 2012-08-21 19:26:12.000 234 33388.34 407.38 2291.89 29.63 2012-08-21 19:26:13.000 234 33388.37 407.37 2291.97 29.63 2012-08-21 19:26:14.000 234 33388.32 407.35 2292.03 29.63 2012-08-21 19:26:15.000 234 33388.36 407.37 2291.91 29.63 2012-08-21 19:26:16.000 234 33388.39 407.38 2292.03 29.63 2012-08-21 19:26:17.000 234 33388.36 407.40 2292.01 29.63 2012-08-21 19:26:18.000 234 33388.44 407.40 2292.01 29.63 2012-08-21 19:26:19.000 234 33388.31 407.36 2292.04 29.63 2012-08-21 19:26:20.000 234 33388.39 407.44 2291.97 29.63 2012-08-21 19:26:21.000 234 33388.36 407.40 2292.01 29.63 2012-08-21 19:26:22.000 234 33388.29 407.41 2291.97 29.63 2012-08-21 19:26:23.000 234 33388.41 407.42 2291.95 29.63 2012-08-21 19:26:24.000 234 33388.40 407.40 2292.01 29.63 2012-08-21 19:26:25.000 234 33388.32 407.42 2292.03 29.63 2012-08-21 19:26:26.000 234 33388.28 407.43 2291.99 29.63 2012-08-21 19:26:27.000 234 33388.36 407.42 2291.94 29.63 2012-08-21 19:26:28.000 234 33388.28 407.40 2292.04 29.63 2012-08-21 19:26:29.000 234 33388.31 407.38 2291.95 29.63 2012-08-21 19:26:30.000 234 33388.36 407.39 2292.01 29.63 2012-08-21 19:26:31.000 234 33388.29 407.44 2292.05 29.63 2012-08-21 19:26:32.000 234 33388.21 407.41 2291.94 29.63 2012-08-21 19:26:33.000 234 33388.29 407.38 2292.06 29.63 2012-08-21 19:26:34.000 234 33388.31 407.37 2292.03 29.63 2012-08-21 19:26:35.000 234 33388.27 407.42 2292.01 29.63 2012-08-21 19:26:36.000 234 33388.23 407.44 2291.99 29.63 2012-08-21 19:26:36.000 234 33388.27 407.41 2292.09 29.63 2012-08-21 19:26:38.000 234 33388.18 407.47 2292.09 29.63 2012-08-21 19:26:39.000 234 33388.27 407.42 2292.07 29.63 2012-08-21 19:26:40.000 234 33388.22 407.45 2292.11 29.63 2012-08-21 19:26:41.000 234 33388.28 407.41 2292.12 29.63 2012-08-21 19:26:42.000 234 33388.21 407.45 2292.05 29.63 2012-08-21 19:26:43.000 234 33388.25 407.44 2292.00 29.63 2012-08-21 19:26:44.000 234 33388.24 407.44 2292.05 29.63 2012-08-21 19:26:45.000 234 33388.18 407.43 2292.01 29.63 2012-08-21 19:26:46.000 234 33388.33 407.46 2292.05 29.63 2012-08-21 19:26:47.000 234 33388.24 407.46 2291.99 29.63 2012-08-21 19:26:48.000 234 33388.18 407.43 2292.08 29.63 2012-08-21 19:26:49.000 234 33388.22 407.45 2292.02 29.63 2012-08-21 19:26:49.000 234 33388.13 407.43 2292.07 29.63 2012-08-21 19:26:51.000 234 33388.19 407.44 2292.03 29.63 2012-08-21 19:26:52.000 234 33388.16 407.48 2292.03 29.63 2012-08-21 19:26:53.000 234 33388.22 407.46 2292.07 29.63 2012-08-21 19:26:54.000 234 33388.19 407.48 2292.09 29.63 2012-08-21 19:26:55.000 234 33388.26 407.50 2292.01 29.63 2012-08-21 19:26:56.000 234 33388.22 407.42 2292.05 29.63 2012-08-21 19:26:57.000 234 33388.11 407.41 2292.03 29.63 2012-08-21 19:26:58.000 234 33388.27 407.47 2292.01 29.63 2012-08-21 19:26:59.000 234 33388.18 407.47 2292.00 29.63 2012-08-21 19:27:00.000 234 33388.24 407.45 2292.06 29.63 2012-08-21 19:27:01.000 234 33388.12 407.45 2292.09 29.63 2012-08-21 19:27:02.000 234 33388.24 407.44 2292.17 29.63 2012-08-21 19:27:03.000 234 33388.14 407.44 2292.04 29.63 2012-08-21 19:27:04.000 234 33388.25 407.47 2291.99 29.63 2012-08-21 19:27:05.000 234 33388.18 407.50 2292.03 29.63 2012-08-21 19:27:06.000 234 33388.24 407.51 2292.07 29.63 2012-08-21 19:27:07.000 234 33388.25 407.48 2291.97 29.63 2012-08-21 19:27:08.000 234 33388.21 407.48 2291.97 29.63 2012-08-21 19:27:09.000 234 33388.32 407.53 2292.04 29.63 2012-08-21 19:27:10.000 234 33388.18 407.49 2291.96 29.63 2012-08-21 19:27:11.000 234 33388.21 407.49 2291.99 29.63 2012-08-21 19:27:12.000 234 33388.22 407.49 2292.02 29.63 2012-08-21 19:27:13.000 234 33388.22 407.50 2292.08 29.63 2012-08-21 19:27:14.000 234 33388.29 407.51 2292.10 29.63 2012-08-21 19:27:15.000 234 33388.19 407.51 2292.05 29.63 2012-08-21 19:27:16.000 234 33388.24 407.48 2292.06 29.63 2012-08-21 19:27:17.000 234 33388.22 407.47 2292.03 29.63 2012-08-21 19:27:18.000 234 33388.27 407.51 2292.09 29.63 2012-08-21 19:27:19.000 234 33388.17 407.56 2292.10 29.63 2012-08-21 19:27:20.000 234 33388.17 407.52 2291.98 29.63 2012-08-21 19:27:21.000 234 33388.29 407.52 2292.02 29.63 2012-08-21 19:27:22.000 234 33388.13 407.52 2291.92 29.63 2012-08-21 19:27:23.000 234 33388.21 407.52 2292.01 29.63 2012-08-21 19:27:24.000 234 33388.16 407.51 2292.05 29.63 2012-08-21 19:27:25.000 234 33388.24 407.51 2292.01 29.63 2012-08-21 19:27:26.000 234 33388.14 407.49 2292.03 29.63 2012-08-21 19:27:27.000 234 33388.19 407.52 2292.04 29.63 2012-08-21 19:27:28.000 234 33388.25 407.50 2292.03 29.63 2012-08-21 19:27:29.000 234 33388.15 407.51 2291.99 29.63 2012-08-21 19:27:30.000 234 33388.27 407.50 2292.07 29.63 2012-08-21 19:27:30.000 234 33388.22 407.54 2292.00 29.63 2012-08-21 19:27:32.000 234 33388.36 407.51 2292.14 29.63 2012-08-21 19:27:33.000 234 33388.19 407.52 2292.07 29.63 2012-08-21 19:27:34.000 234 33388.16 407.50 2292.14 29.63 2012-08-21 19:27:35.000 234 33388.22 407.52 2292.11 29.63 2012-08-21 19:27:36.000 234 33388.15 407.54 2292.06 29.63 2012-08-21 19:27:37.000 234 33388.16 407.56 2292.12 29.63 2012-08-21 19:27:38.000 234 33388.20 407.54 2292.04 29.63 2012-08-21 19:27:39.000 234 33388.19 407.50 2292.05 29.63 2012-08-21 19:27:40.000 234 33388.11 407.57 2292.16 29.63 2012-08-21 19:27:41.000 234 33388.27 407.56 2292.14 29.63 2012-08-21 19:27:42.000 234 33388.13 407.52 2292.07 29.63 2012-08-21 19:27:43.000 234 33388.23 407.51 2292.07 29.63 2012-08-21 19:27:43.000 234 33388.16 407.58 2292.02 29.63 2012-08-21 19:27:45.000 234 33388.13 407.52 2292.10 29.63 2012-08-21 19:27:46.000 234 33388.22 407.51 2292.05 29.63 2012-08-21 19:27:47.000 234 33388.13 407.50 2292.05 29.63 2012-08-21 19:27:48.000 234 33388.20 407.54 2292.11 29.63 2012-08-21 19:27:49.000 234 33388.13 407.53 2292.10 29.63 2012-08-21 19:27:50.000 234 33388.15 407.57 2292.00 29.63 2012-08-21 19:27:51.000 234 33388.26 407.56 2292.01 29.63 2012-08-21 19:27:52.000 234 33388.16 407.56 2292.05 29.63 2012-08-21 19:27:53.000 234 33388.11 407.53 2292.06 29.63 2012-08-21 19:27:54.000 234 33388.16 407.55 2292.12 29.63 2012-08-21 19:27:55.000 234 33388.16 407.54 2292.04 29.63 2012-08-21 19:27:56.000 234 33388.06 407.55 2292.17 29.63 2012-08-21 19:27:57.000 234 33388.05 407.52 2292.11 29.63 2012-08-21 19:27:58.000 234 33388.19 407.57 2291.98 29.63 2012-08-21 19:27:59.000 234 33388.12 407.54 2292.00 29.63 2012-08-21 19:28:00.000 234 33388.13 407.56 2292.09 29.63 2012-08-21 19:28:01.000 234 33388.22 407.52 2292.06 29.63 2012-08-21 19:28:02.000 234 33388.06 407.51 2292.06 29.63 2012-08-21 19:28:03.000 234 33388.23 407.52 2292.14 29.63 2012-08-21 19:28:04.000 234 33388.20 407.56 2292.11 29.63 2012-08-21 19:28:05.000 234 33388.05 407.51 2292.07 29.63 2012-08-21 19:28:06.000 234 33388.15 407.57 2292.04 29.63 2012-08-21 19:28:07.000 234 33388.12 407.54 2292.16 29.63 2012-08-21 19:28:08.000 234 33388.11 407.58 2292.06 29.63 2012-08-21 19:28:09.000 234 33388.20 407.59 2292.06 29.63 2012-08-21 19:28:10.000 234 33388.15 407.59 2292.04 29.63 2012-08-21 19:28:11.000 234 33388.13 407.57 2292.01 29.63 2012-08-21 19:28:12.000 234 33388.12 407.58 2291.99 29.63 2012-08-21 19:28:13.000 234 33388.11 407.55 2292.07 29.63 2012-08-21 19:28:14.000 234 33388.12 407.62 2291.99 29.63 2012-08-21 19:28:15.000 234 33387.98 407.59 2292.03 29.63 2012-08-21 19:28:16.000 234 33388.07 407.59 2292.05 29.63 2012-08-21 19:28:17.000 234 33388.00 407.55 2292.05 29.63 2012-08-21 19:28:18.000 234 33388.03 407.59 2292.13 29.63 2012-08-21 19:28:19.000 234 33387.98 407.57 2292.13 29.63 2012-08-21 19:28:20.000 234 33388.13 407.59 2292.00 29.63 2012-08-21 19:28:21.000 234 33387.98 407.63 2292.07 29.63 2012-08-21 19:28:22.000 234 33388.12 407.57 2292.07 29.63 2012-08-21 19:28:23.000 234 33388.07 407.55 2292.09 29.63 2012-08-21 19:28:24.000 234 33388.04 407.58 2292.14 29.63 2012-08-21 19:28:24.000 234 33388.11 407.55 2292.08 29.63 2012-08-21 19:28:26.000 234 33388.09 407.60 2292.04 29.63 2012-08-21 19:28:27.000 234 33388.06 407.56 2292.19 29.63 2012-08-21 19:28:28.000 234 33388.07 407.62 2292.14 29.63 2012-08-21 19:28:29.000 234 33388.04 407.57 2292.09 29.63 2012-08-21 19:28:30.000 234 33388.12 407.54 2292.09 29.63 2012-08-21 19:28:31.000 234 33388.06 407.60 2292.11 29.63 2012-08-21 19:28:32.000 234 33388.05 407.58 2292.08 29.63 2012-08-21 19:28:33.000 234 33387.99 407.55 2292.10 29.63 2012-08-21 19:28:34.000 234 33388.10 407.58 2292.13 29.63 2012-08-21 19:28:35.000 234 33388.05 407.56 2292.10 29.63 2012-08-21 19:28:36.000 234 33388.03 407.60 2292.10 29.63 2012-08-21 19:28:37.000 234 33388.06 407.60 2292.12 29.63 2012-08-21 19:28:37.000 234 33388.07 407.58 2292.16 29.63 2012-08-21 19:28:39.000 234 33388.06 407.56 2292.04 29.63 2012-08-21 19:28:40.000 234 33388.13 407.59 2292.03 29.63 2012-08-21 19:28:41.000 234 33388.04 407.56 2292.08 29.63 2012-08-21 19:28:42.000 234 33388.06 407.57 2292.05 29.63 2012-08-21 19:28:43.000 234 33388.07 407.59 2292.02 29.63 2012-08-21 19:28:44.000 234 33388.01 407.56 2292.11 29.63 2012-08-21 19:28:45.000 234 33388.18 407.62 2292.13 29.63 2012-08-21 19:28:46.000 234 33388.11 407.61 2292.08 29.63 2012-08-21 19:28:47.000 234 33388.03 407.59 2292.11 29.63 2012-08-21 19:28:48.000 234 33387.96 407.60 2292.03 29.63 2012-08-21 19:28:49.000 234 33388.16 407.60 2292.10 29.63 2012-08-21 19:28:50.000 234 33388.07 407.62 2292.13 29.63 2012-08-21 19:28:51.000 234 33388.05 407.59 2292.05 29.63 2012-08-21 19:28:52.000 234 33388.06 407.58 2292.13 29.63 2012-08-21 19:28:53.000 234 33388.06 407.56 2292.10 29.63 2012-08-21 19:28:54.000 234 33388.06 407.68 2292.03 29.63 2012-08-21 19:28:55.000 234 33388.11 407.61 2292.14 29.63 2012-08-21 19:28:56.000 234 33387.97 407.62 2292.11 29.63 2012-08-21 19:28:57.000 234 33388.07 407.65 2292.11 29.63 2012-08-21 19:28:58.000 234 33388.06 407.63 2292.09 29.63 2012-08-21 19:28:59.000 234 33388.09 407.58 2292.16 29.63 2012-08-21 19:29:00.000 234 33388.07 407.60 2292.08 29.63 2012-08-21 19:29:01.000 234 33388.04 407.61 2292.05 29.63 2012-08-21 19:29:02.000 234 33388.12 407.60 2292.10 29.63 2012-08-21 19:29:03.000 234 33388.13 407.65 2292.07 29.63 2012-08-21 19:29:04.000 234 33388.06 407.62 2292.17 29.63 2012-08-21 19:29:05.000 234 33388.00 407.64 2291.99 29.63 2012-08-21 19:29:06.000 234 33388.12 407.67 2292.18 29.63 2012-08-21 19:29:07.000 234 33388.06 407.70 2292.02 29.63 2012-08-21 19:29:08.000 234 33388.10 407.69 2292.02 29.63 2012-08-21 19:29:09.000 234 33388.13 407.66 2292.16 29.63 2012-08-21 19:29:10.000 234 33388.05 407.70 2292.13 29.63 2012-08-21 19:29:11.000 234 33387.96 407.67 2292.09 29.63 2012-08-21 19:29:12.000 234 33388.05 407.67 2292.14 29.63 2012-08-21 19:29:13.000 234 33388.04 407.65 2292.11 29.63 2012-08-21 19:29:14.000 234 33387.96 407.69 2292.07 29.63 2012-08-21 19:29:15.000 234 33387.99 407.61 2292.05 29.63 2012-08-21 19:29:16.000 234 33387.96 407.65 2292.13 29.63 2012-08-21 19:29:17.000 234 33387.95 407.62 2292.06 29.63 2012-08-21 19:29:18.000 234 33388.01 407.71 2292.05 29.63 2012-08-21 19:29:18.000 234 33387.94 407.68 2292.10 29.63 2012-08-21 19:29:20.000 234 33387.93 407.68 2292.10 29.63 2012-08-21 19:29:21.000 234 33387.96 407.67 2292.10 29.63 2012-08-21 19:29:22.000 234 33388.06 407.66 2292.10 29.63 2012-08-21 19:29:23.000 234 33387.94 407.68 2292.11 29.63 2012-08-21 19:29:24.000 234 33387.90 407.63 2292.14 29.63 2012-08-21 19:29:25.000 234 33387.94 407.67 2292.10 29.63 2012-08-21 19:29:26.000 234 33387.93 407.70 2292.09 29.63 2012-08-21 19:29:27.000 234 33388.03 407.66 2292.21 29.63 2012-08-21 19:29:28.000 234 33387.94 407.68 2292.10 29.63 2012-08-21 19:29:29.000 234 33387.92 407.66 2292.13 29.63 2012-08-21 19:29:30.000 234 33387.94 407.68 2292.11 29.63 2012-08-21 19:29:31.000 234 33387.96 407.70 2292.13 29.63 2012-08-21 19:29:31.000 234 33388.01 407.69 2292.09 29.63 2012-08-21 19:29:33.000 234 33387.94 407.69 2292.11 29.63 2012-08-21 19:29:34.000 234 33387.96 407.69 2292.16 29.63 2012-08-21 19:29:35.000 234 33387.96 407.70 2292.11 29.63 2012-08-21 19:29:36.000 234 33387.97 407.64 2292.04 29.63 2012-08-21 19:29:37.000 234 33388.03 407.67 2292.12 29.63 2012-08-21 19:29:38.000 234 33388.01 407.71 2292.14 29.63 2012-08-21 19:29:39.000 234 33387.90 407.65 2292.09 29.63 2012-08-21 19:29:40.000 234 33388.06 407.70 2292.14 29.63 2012-08-21 19:29:41.000 234 33388.00 407.66 2292.11 29.63 2012-08-21 19:29:42.000 234 33388.03 407.72 2292.14 29.63 2012-08-21 19:29:43.000 234 33387.95 407.69 2292.10 29.63 2012-08-21 19:29:44.000 234 33387.90 407.70 2292.09 29.63 2012-08-21 19:29:45.000 234 33388.04 407.69 2292.13 29.63 2012-08-21 19:29:46.000 234 33387.99 407.66 2292.10 29.63 2012-08-21 19:29:47.000 234 33387.98 407.65 2292.12 29.63 2012-08-21 19:29:48.000 234 33387.94 407.70 2292.08 29.63 2012-08-21 19:29:49.000 234 33388.06 407.62 2292.07 29.63 2012-08-21 19:29:50.000 234 33387.97 407.70 2292.16 29.63 2012-08-21 19:29:51.000 234 33387.91 407.68 2292.08 29.63 2012-08-21 19:29:52.000 234 33387.97 407.67 2292.12 29.63 2012-08-21 19:29:53.000 234 33387.99 407.67 2292.11 29.63 2012-08-21 19:29:54.000 234 33388.00 407.69 2292.14 29.63 2012-08-21 19:29:55.000 234 33388.02 407.69 2292.14 29.63 2012-08-21 19:29:56.000 234 33387.99 407.68 2292.04 29.63 2012-08-21 19:29:57.000 234 33388.09 407.71 2292.17 29.63 2012-08-21 19:29:58.000 234 33387.91 407.69 2292.10 29.63 2012-08-21 19:29:59.000 234 33387.96 407.69 2292.12 29.63 2012-08-21 19:30:00.000 234 33388.01 407.67 2292.11 29.63 2012-08-21 19:30:01.000 234 33388.03 407.71 2292.13 29.63 2012-08-21 19:30:02.000 234 33387.99 407.71 2292.04 29.63 2012-08-21 19:30:03.000 234 33388.01 407.65 2292.09 29.63 2012-08-21 19:30:04.000 234 33388.04 407.69 2292.07 29.63 2012-08-21 19:30:05.000 234 33387.97 407.68 2292.11 29.63 2012-08-21 19:30:06.000 234 33388.01 407.68 2292.18 29.63 2012-08-21 19:30:07.000 234 33388.03 407.71 2292.13 29.63 2012-08-21 19:30:08.000 234 33388.02 407.68 2292.04 29.63 2012-08-21 19:30:09.000 234 33388.01 407.74 2292.09 29.63 2012-08-21 19:30:10.000 234 33388.02 407.70 2292.10 29.63 2012-08-21 19:30:11.000 234 33387.93 407.65 2292.11 29.63 2012-08-21 19:30:12.000 234 33388.04 407.71 2292.13 29.63 2012-08-21 19:30:12.000 234 33388.05 407.74 2292.11 29.63 2012-08-21 19:30:14.000 234 33388.00 407.70 2292.16 29.63 2012-08-21 19:30:15.000 234 33387.90 407.70 2292.07 29.63 2012-08-21 19:30:16.000 234 33388.09 407.72 2292.16 29.63 2012-08-21 19:30:17.000 234 33387.99 407.70 2292.11 29.63 2012-08-21 19:30:18.000 234 33387.96 407.70 2292.15 29.63 2012-08-21 19:30:19.000 234 33387.97 407.70 2292.18 29.63 2012-08-21 19:30:20.000 234 33387.97 407.71 2292.10 29.63 2012-08-21 19:30:21.000 234 33387.95 407.74 2292.13 29.63 2012-08-21 19:30:22.000 234 33388.04 407.78 2292.22 29.63 2012-08-21 19:30:23.000 234 33387.94 407.75 2292.14 29.63 2012-08-21 19:30:24.000 234 33387.96 407.74 2292.11 29.63 2012-08-21 19:30:25.000 234 33387.96 407.74 2292.05 29.63 2012-08-21 19:30:25.000 234 33387.88 407.71 2292.23 29.63 2012-08-21 19:30:27.000 234 33387.93 407.71 2292.08 29.63 2012-08-21 19:30:28.000 234 33387.96 407.75 2292.12 29.63 2012-08-21 19:30:29.000 234 33387.95 407.74 2292.05 29.63 2012-08-21 19:30:30.000 234 33387.87 407.71 2292.17 29.63 2012-08-21 19:30:31.000 234 33387.84 407.72 2292.02 29.63 2012-08-21 19:30:32.000 234 33387.94 407.71 2292.16 29.63 2012-08-21 19:30:33.000 234 33387.94 407.75 2292.08 29.63 2012-08-21 19:30:34.000 234 33387.90 407.74 2292.07 29.63 2012-08-21 19:30:35.000 234 33387.94 407.72 2292.10 29.63 2012-08-21 19:30:36.000 234 33387.91 407.72 2292.19 29.63 2012-08-21 19:30:37.000 234 33387.85 407.80 2292.11 29.63 2012-08-21 19:30:38.000 234 33387.81 407.74 2292.10 29.63 2012-08-21 19:30:39.000 234 33387.81 407.73 2292.10 29.63 2012-08-21 19:30:40.000 234 33387.83 407.74 2292.09 29.63 2012-08-21 19:30:41.000 234 33387.87 407.73 2292.11 29.63 2012-08-21 19:30:42.000 234 33387.86 407.67 2292.13 29.63 2012-08-21 19:30:43.000 234 33387.83 407.72 2292.16 29.63 2012-08-21 19:30:44.000 234 33387.96 407.75 2292.10 29.63 2012-08-21 19:30:45.000 234 33387.75 407.74 2292.06 29.63 2012-08-21 19:30:46.000 234 33387.97 407.74 2292.16 29.63 2012-08-21 19:30:47.000 234 33387.87 407.74 2292.15 29.63 2012-08-21 19:30:48.000 234 33387.78 407.77 2292.19 29.63 2012-08-21 19:30:49.000 234 33387.78 407.77 2292.17 29.63 2012-08-21 19:30:50.000 234 33387.81 407.76 2292.13 29.63 2012-08-21 19:30:51.000 234 33387.79 407.73 2292.09 29.63 2012-08-21 19:30:52.000 234 33387.81 407.73 2292.20 29.63 2012-08-21 19:30:53.000 234 33387.85 407.76 2292.13 29.63 2012-08-21 19:30:54.000 234 33387.82 407.80 2292.13 29.63 2012-08-21 19:30:55.000 234 33387.81 407.77 2292.16 29.63 2012-08-21 19:30:56.000 234 33387.74 407.73 2292.09 29.64 2012-08-21 19:30:57.000 234 33387.77 407.78 2292.11 29.64 2012-08-21 19:30:58.000 234 33387.82 407.75 2292.19 29.63 2012-08-21 19:30:59.000 234 33387.75 407.75 2292.19 29.63 2012-08-21 19:31:00.000 234 33387.79 407.74 2292.22 29.63 2012-08-21 19:31:01.000 234 33387.71 407.73 2292.20 29.63 2012-08-21 19:31:02.000 234 33387.77 407.77 2292.21 29.63 2012-08-21 19:31:03.000 234 33387.75 407.79 2292.15 29.63 2012-08-21 19:31:04.000 234 33387.81 407.82 2292.08 29.63 2012-08-21 19:31:05.000 234 33387.84 407.83 2292.07 29.64 2012-08-21 19:31:06.000 234 33387.69 407.80 2292.13 29.64 2012-08-21 19:31:06.000 234 33387.76 407.80 2292.17 29.63 2012-08-21 19:31:08.000 234 33387.76 407.81 2292.11 29.64 2012-08-21 19:31:09.000 234 33387.74 407.77 2292.13 29.63 2012-08-21 19:31:10.000 234 33387.73 407.77 2292.26 29.63 2012-08-21 19:31:11.000 234 33387.75 407.80 2292.25 29.63 2012-08-21 19:31:12.000 234 33387.76 407.82 2292.09 29.63 2012-08-21 19:31:13.000 234 33387.75 407.81 2292.12 29.63 2012-08-21 19:31:14.000 234 33387.71 407.76 2292.11 29.63 2012-08-21 19:31:15.000 234 33387.87 407.78 2292.17 29.63 2012-08-21 19:31:16.000 234 33387.71 407.81 2292.15 29.63 2012-08-21 19:31:17.000 234 33387.69 407.80 2292.20 29.64 2012-08-21 19:31:18.000 234 33387.71 407.80 2292.13 29.63 2012-08-21 19:31:19.000 234 33387.72 407.80 2292.20 29.64 2012-08-21 19:31:19.000 234 33387.76 407.80 2292.11 29.63 2012-08-21 19:31:21.000 234 33387.82 407.80 2292.13 29.64 2012-08-21 19:31:22.000 234 33387.64 407.81 2292.17 29.63 2012-08-21 19:31:23.000 234 33387.66 407.79 2292.14 29.63 2012-08-21 19:31:24.000 234 33387.75 407.85 2292.27 29.63 2012-08-21 19:31:25.000 234 33387.65 407.80 2292.10 29.63 2012-08-21 19:31:26.000 234 33387.66 407.78 2292.16 29.63 2012-08-21 19:31:27.000 234 33387.71 407.80 2292.20 29.63 2012-08-21 19:31:28.000 234 33387.75 407.80 2292.16 29.64 2012-08-21 19:31:29.000 234 33387.66 407.83 2292.15 29.63 2012-08-21 19:31:30.000 234 33387.76 407.85 2292.19 29.64 2012-08-21 19:31:31.000 234 33387.82 407.82 2292.17 29.63 2012-08-21 19:31:32.000 234 33387.74 407.82 2292.19 29.64 2012-08-21 19:31:33.000 234 33387.68 407.84 2292.20 29.63 2012-08-21 19:31:34.000 234 33387.63 407.83 2292.10 29.63 2012-08-21 19:31:35.000 234 33387.71 407.82 2292.17 29.63 2012-08-21 19:31:36.000 234 33387.73 407.88 2292.20 29.63 2012-08-21 19:31:37.000 234 33387.74 407.86 2292.23 29.63 2012-08-21 19:31:38.000 234 33387.66 407.82 2292.22 29.64 2012-08-21 19:31:39.000 234 33387.69 407.88 2292.07 29.63 2012-08-21 19:31:40.000 234 33387.71 407.87 2292.17 29.63 2012-08-21 19:31:41.000 234 33387.70 407.84 2292.15 29.64 2012-08-21 19:31:42.000 234 33387.71 407.83 2292.25 29.64 2012-08-21 19:31:43.000 234 33387.71 407.86 2292.13 29.63 2012-08-21 19:31:44.000 234 33387.72 407.90 2292.13 29.64 2012-08-21 19:31:45.000 234 33387.65 407.87 2292.13 29.64 2012-08-21 19:31:46.000 234 33387.77 407.87 2292.25 29.64 2012-08-21 19:31:47.000 234 33387.68 407.83 2292.26 29.64 2012-08-21 19:31:48.000 234 33387.66 407.86 2292.22 29.64 2012-08-21 19:31:49.000 234 33387.62 407.83 2292.27 29.64 2012-08-21 19:31:50.000 234 33387.68 407.87 2292.21 29.64 2012-08-21 19:31:51.000 234 33387.56 407.88 2292.18 29.64 2012-08-21 19:31:52.000 234 33387.62 407.88 2292.18 29.64 2012-08-21 19:31:53.000 234 33387.62 407.85 2292.20 29.64 2012-08-21 19:31:54.000 234 33387.62 407.88 2292.17 29.64 2012-08-21 19:31:55.000 234 33387.62 407.87 2292.20 29.64 2012-08-21 19:31:56.000 234 33387.63 407.88 2292.20 29.64 2012-08-21 19:31:57.000 234 33387.53 407.87 2292.17 29.64 2012-08-21 19:31:58.000 234 33387.62 407.86 2292.10 29.64 2012-08-21 19:31:59.000 234 33387.52 407.83 2292.14 29.64 2012-08-21 19:32:00.000 234 33387.53 407.91 2292.20 29.64 2012-08-21 19:32:00.000 234 33387.56 407.88 2292.30 29.64 2012-08-21 19:32:02.000 234 33387.56 407.85 2292.20 29.64 2012-08-21 19:32:03.000 234 33387.56 407.88 2292.23 29.64 2012-08-21 19:32:04.000 234 33387.72 407.85 2292.26 29.64 2012-08-21 19:32:05.000 234 33387.64 407.87 2292.23 29.64 2012-08-21 19:32:06.000 234 33387.63 407.85 2292.26 29.63 2012-08-21 19:32:07.000 234 33387.66 407.90 2292.23 29.64 2012-08-21 19:32:08.000 234 33387.57 407.91 2292.23 29.64 2012-08-21 19:32:09.000 234 33387.63 407.91 2292.20 29.64 2012-08-21 19:32:10.000 234 33387.58 407.89 2292.21 29.64 2012-08-21 19:32:11.000 234 33387.53 407.94 2292.20 29.64 2012-08-21 19:32:12.000 234 33387.51 407.89 2292.17 29.64 2012-08-21 19:32:13.000 234 33387.56 407.93 2292.20 29.64 2012-08-21 19:32:13.000 234 33387.62 407.87 2292.23 29.64 2012-08-21 19:32:15.000 234 33387.51 407.89 2292.23 29.64 2012-08-21 19:32:16.000 234 33387.59 407.88 2292.28 29.64 2012-08-21 19:32:17.000 234 33387.51 407.88 2292.23 29.64 2012-08-21 19:32:18.000 234 33387.54 407.86 2292.23 29.64 2012-08-21 19:32:19.000 234 33387.54 407.89 2292.29 29.64 2012-08-21 19:32:20.000 234 33387.49 407.89 2292.24 29.64 2012-08-21 19:32:21.000 234 33387.49 407.92 2292.25 29.64 2012-08-21 19:32:22.000 234 33387.60 407.93 2292.17 29.64 2012-08-21 19:32:23.000 234 33387.53 407.89 2292.18 29.64 2012-08-21 19:32:24.000 234 33387.57 407.87 2292.19 29.64 2012-08-21 19:32:25.000 234 33387.56 407.86 2292.28 29.64 2012-08-21 19:32:26.000 234 33387.56 407.91 2292.24 29.64 2012-08-21 19:32:27.000 234 33387.66 407.91 2292.25 29.64 2012-08-21 19:32:28.000 234 33387.60 407.97 2292.14 29.64 2012-08-21 19:32:29.000 234 33387.54 407.92 2292.20 29.64 2012-08-21 19:32:30.000 234 33387.53 407.93 2292.24 29.64 2012-08-21 19:32:31.000 234 33387.54 407.94 2292.23 29.64 2012-08-21 19:32:32.000 234 33387.62 407.92 2292.24 29.64 2012-08-21 19:32:33.000 234 33387.63 407.94 2292.22 29.64 2012-08-21 19:32:34.000 234 33387.50 407.93 2292.20 29.64 2012-08-21 19:32:35.000 234 33387.58 407.93 2292.15 29.64 2012-08-21 19:32:36.000 234 33387.59 407.92 2292.18 29.64 2012-08-21 19:32:37.000 234 33387.59 407.92 2292.22 29.64 2012-08-21 19:32:38.000 234 33387.53 407.94 2292.21 29.64 2012-08-21 19:32:39.000 234 33387.57 407.93 2292.22 29.64 2012-08-21 19:32:40.000 234 33387.59 407.89 2292.23 29.64 2012-08-21 19:32:41.000 234 33387.61 407.92 2292.27 29.64 2012-08-21 19:32:42.000 234 33387.57 407.91 2292.17 29.64 2012-08-21 19:32:43.000 234 33387.56 407.96 2292.20 29.64 2012-08-21 19:32:44.000 234 33387.60 407.90 2292.29 29.64 2012-08-21 19:32:45.000 234 33387.49 407.96 2292.23 29.64 2012-08-21 19:32:46.000 234 33387.62 407.99 2292.25 29.64 2012-08-21 19:32:47.000 234 33387.49 407.94 2292.19 29.64 2012-08-21 19:32:48.000 234 33387.57 407.96 2292.20 29.64 2012-08-21 19:32:49.000 234 33387.60 408.00 2292.27 29.64 2012-08-21 19:32:50.000 234 33387.63 407.89 2292.16 29.64 2012-08-21 19:32:51.000 234 33387.53 407.99 2292.23 29.64 2012-08-21 19:32:52.000 234 33387.68 407.99 2292.29 29.64 2012-08-21 19:32:53.000 234 33387.51 407.95 2292.23 29.64 2012-08-21 19:32:54.000 234 33387.54 408.00 2292.23 29.64 2012-08-21 19:32:54.000 234 33387.57 407.96 2292.16 29.64 2012-08-21 19:32:56.000 234 33387.47 407.95 2292.25 29.64 2012-08-21 19:32:57.000 234 33387.61 407.99 2292.13 29.64 2012-08-21 19:32:58.000 234 33387.51 407.99 2292.19 29.64 2012-08-21 19:32:59.000 234 33387.53 407.99 2292.19 29.64 2012-08-21 19:33:00.000 234 33387.54 407.96 2292.25 29.64 2012-08-21 19:33:01.000 234 33387.56 407.95 2292.22 29.64 2012-08-21 19:33:02.000 234 33387.40 408.01 2292.19 29.64 2012-08-21 19:33:03.000 234 33387.60 407.98 2292.28 29.64 2012-08-21 19:33:04.000 234 33387.57 407.97 2292.29 29.64 2012-08-21 19:33:05.000 234 33387.49 408.00 2292.22 29.64 2012-08-21 19:33:06.000 234 33387.45 408.01 2292.25 29.64 2012-08-21 19:33:07.000 234 33387.54 408.02 2292.22 29.64 2012-08-21 19:33:07.000 234 33387.38 407.98 2292.23 29.64 2012-08-21 19:33:09.000 234 33387.59 408.04 2292.20 29.64 2012-08-21 19:33:10.000 234 33387.47 408.06 2292.32 29.64 2012-08-21 19:33:11.000 234 33387.53 408.03 2292.29 29.64 2012-08-21 19:33:12.000 234 33387.52 408.04 2292.30 29.64 2012-08-21 19:33:13.000 234 33387.53 408.03 2292.26 29.64 2012-08-21 19:33:14.000 234 33387.49 408.01 2292.26 29.64 2012-08-21 19:33:15.000 234 33387.51 408.00 2292.22 29.64 2012-08-21 19:33:16.000 234 33387.57 408.05 2292.22 29.64 2012-08-21 19:33:17.000 234 33387.47 408.03 2292.24 29.64 2012-08-21 19:33:18.000 234 33387.49 408.02 2292.19 29.64 2012-08-21 19:33:19.000 234 33387.49 408.05 2292.30 29.64 2012-08-21 19:33:20.000 234 33387.41 408.07 2292.20 29.64 2012-08-21 19:33:21.000 234 33387.53 408.09 2292.25 29.64 2012-08-21 19:33:22.000 234 33387.47 408.03 2292.20 29.64 2012-08-21 19:33:23.000 234 33387.44 408.03 2292.27 29.64 2012-08-21 19:33:24.000 234 33387.51 408.08 2292.28 29.64 2012-08-21 19:33:25.000 234 33387.49 408.06 2292.28 29.64 2012-08-21 19:33:26.000 234 33387.36 408.05 2292.26 29.64 2012-08-21 19:33:27.000 234 33387.44 408.06 2292.27 29.64 2012-08-21 19:33:28.000 234 33387.42 408.09 2292.24 29.64 2012-08-21 19:33:29.000 234 33387.42 408.08 2292.26 29.64 2012-08-21 19:33:30.000 234 33387.48 408.08 2292.23 29.64 2012-08-21 19:33:31.000 234 33387.43 408.11 2292.24 29.64 2012-08-21 19:33:32.000 234 33387.47 408.08 2292.23 29.64 2012-08-21 19:33:33.000 234 33387.45 408.06 2292.28 29.64 2012-08-21 19:33:34.000 234 33387.57 408.07 2292.27 29.64 2012-08-21 19:33:35.000 234 33387.39 408.07 2292.30 29.64 2012-08-21 19:33:36.000 234 33387.50 408.11 2292.29 29.64 2012-08-21 19:33:37.000 234 33387.36 408.09 2292.23 29.64 2012-08-21 19:33:38.000 234 33387.45 408.07 2292.30 29.64 2012-08-21 19:33:39.000 234 33387.34 408.11 2292.26 29.64 2012-08-21 19:33:40.000 234 33387.49 408.10 2292.29 29.64 2012-08-21 19:33:41.000 234 33387.34 408.10 2292.27 29.64 2012-08-21 19:33:42.000 234 33387.43 408.09 2292.26 29.64 2012-08-21 19:33:43.000 234 33387.40 408.07 2292.30 29.64 2012-08-21 19:33:44.000 234 33387.36 408.07 2292.31 29.64 2012-08-21 19:33:45.000 234 33387.37 408.07 2292.30 29.64 2012-08-21 19:33:46.000 234 33387.51 408.08 2292.26 29.64 2012-08-21 19:33:47.000 234 33387.43 408.09 2292.26 29.64 2012-08-21 19:33:48.000 234 33387.45 408.11 2292.23 29.64 2012-08-21 19:33:48.000 234 33387.38 408.08 2292.25 29.64 2012-08-21 19:33:50.000 234 33387.39 408.06 2292.27 29.64 2012-08-21 19:33:51.000 234 33387.45 408.15 2292.23 29.64 2012-08-21 19:33:52.000 234 33387.44 408.11 2292.29 29.64 2012-08-21 19:33:53.000 234 33387.47 408.10 2292.30 29.64 2012-08-21 19:33:54.000 234 33387.45 408.07 2292.28 29.64 2012-08-21 19:33:55.000 234 33387.46 408.08 2292.26 29.64 2012-08-21 19:33:56.000 234 33387.48 408.09 2292.25 29.64 2012-08-21 19:33:57.000 234 33387.30 408.07 2292.28 29.64 2012-08-21 19:33:58.000 234 33387.41 408.12 2292.27 29.64 2012-08-21 19:33:59.000 234 33387.35 408.10 2292.29 29.64 2012-08-21 19:34:00.000 234 33387.39 408.11 2292.25 29.64 2012-08-21 19:34:01.000 234 33387.41 408.11 2292.25 29.64 2012-08-21 19:34:01.000 234 33387.41 408.08 2292.29 29.64 2012-08-21 19:34:03.000 234 33387.28 408.12 2292.26 29.64 2012-08-21 19:34:04.000 234 33387.45 408.09 2292.28 29.64 2012-08-21 19:34:05.000 234 33387.42 408.09 2292.26 29.64 2012-08-21 19:34:06.000 234 33387.41 408.14 2292.24 29.64 2012-08-21 19:34:07.000 234 33387.41 408.13 2292.26 29.64 2012-08-21 19:34:08.000 234 33387.43 408.09 2292.19 29.64 2012-08-21 19:34:09.000 234 33387.47 408.12 2292.17 29.64 2012-08-21 19:34:10.000 234 33387.41 408.14 2292.29 29.64 2012-08-21 19:34:11.000 234 33387.45 408.15 2292.30 29.64 2012-08-21 19:34:12.000 234 33387.34 408.15 2292.33 29.64 2012-08-21 19:34:13.000 234 33387.34 408.13 2292.25 29.64 2012-08-21 19:34:14.000 234 33387.39 408.13 2292.27 29.64 2012-08-21 19:34:15.000 234 33387.39 408.13 2292.22 29.64 2012-08-21 19:34:16.000 234 33387.44 408.14 2292.33 29.64 2012-08-21 19:34:17.000 234 33387.30 408.17 2292.30 29.64 2012-08-21 19:34:18.000 234 33387.39 408.18 2292.28 29.64 2012-08-21 19:34:19.000 234 33387.37 408.15 2292.25 29.64 2012-08-21 19:34:20.000 234 33387.46 408.16 2292.25 29.64 2012-08-21 19:34:21.000 234 33387.33 408.16 2292.26 29.64 2012-08-21 19:34:22.000 234 33387.35 408.14 2292.26 29.64 2012-08-21 19:34:23.000 234 33387.36 408.12 2292.26 29.64 2012-08-21 19:34:24.000 234 33387.43 408.20 2292.22 29.64 2012-08-21 19:34:25.000 234 33387.37 408.13 2292.26 29.64 2012-08-21 19:34:26.000 234 33387.31 408.14 2292.32 29.64 2012-08-21 19:34:27.000 234 33387.32 408.15 2292.22 29.64 2012-08-21 19:34:28.000 234 33387.31 408.15 2292.39 29.64 2012-08-21 19:34:29.000 234 33387.32 408.17 2292.27 29.64 2012-08-21 19:34:30.000 234 33387.35 408.17 2292.26 29.64 2012-08-21 19:34:31.000 234 33387.39 408.14 2292.25 29.64 2012-08-21 19:34:32.000 234 33387.25 408.18 2292.34 29.64 2012-08-21 19:34:33.000 234 33387.33 408.18 2292.30 29.64 2012-08-21 19:34:34.000 234 33387.35 408.19 2292.28 29.64 2012-08-21 19:34:35.000 234 33387.28 408.16 2292.28 29.64 2012-08-21 19:34:36.000 234 33387.28 408.18 2292.28 29.64 2012-08-21 19:34:37.000 234 33387.28 408.17 2292.22 29.64 2012-08-21 19:34:38.000 234 33387.38 408.19 2292.30 29.64 2012-08-21 19:34:39.000 234 33387.34 408.20 2292.36 29.64 2012-08-21 19:34:40.000 234 33387.37 408.16 2292.18 29.64 2012-08-21 19:34:41.000 234 33387.33 408.18 2292.24 29.64 2012-08-21 19:34:42.000 234 33387.32 408.17 2292.28 29.64 2012-08-21 19:34:42.000 234 33387.36 408.17 2292.21 29.64 2012-08-21 19:34:44.000 234 33387.39 408.19 2292.33 29.64 2012-08-21 19:34:45.000 234 33387.26 408.19 2292.24 29.64 2012-08-21 19:34:46.000 234 33387.39 408.19 2292.26 29.64 2012-08-21 19:34:47.000 234 33387.35 408.15 2292.29 29.64 2012-08-21 19:34:48.000 234 33387.28 408.23 2292.28 29.64 2012-08-21 19:34:49.000 234 33387.33 408.21 2292.26 29.64 2012-08-21 19:34:50.000 234 33387.39 408.20 2292.36 29.64 2012-08-21 19:34:51.000 234 33387.39 408.23 2292.31 29.64 2012-08-21 19:34:52.000 234 33387.23 408.21 2292.25 29.64 2012-08-21 19:34:53.000 234 33387.24 408.23 2292.18 29.64 2012-08-21 19:34:54.000 234 33387.31 408.25 2292.29 29.64 2012-08-21 19:34:55.000 234 33387.23 408.24 2292.30 29.64 2012-08-21 19:34:55.000 234 33387.26 408.24 2292.29 29.64 2012-08-21 19:34:57.000 234 33387.32 408.26 2292.29 29.64 2012-08-21 19:34:58.000 234 33387.35 408.23 2292.26 29.64 2012-08-21 19:34:59.000 234 33387.29 408.22 2292.22 29.64 2012-08-21 19:35:00.000 234 33387.38 408.19 2292.22 29.64 2012-08-21 19:35:01.000 234 33387.38 408.26 2292.36 29.64 2012-08-21 19:35:02.000 234 33387.33 408.24 2292.27 29.64 2012-08-21 19:35:03.000 234 33387.20 408.21 2292.19 29.64 2012-08-21 19:35:04.000 234 33387.38 408.25 2292.25 29.64 2012-08-21 19:35:05.000 234 33387.34 408.26 2292.27 29.64 2012-08-21 19:35:06.000 234 33387.32 408.29 2292.28 29.64 2012-08-21 19:35:07.000 234 33387.37 408.24 2292.23 29.64 2012-08-21 19:35:08.000 234 33387.37 408.22 2292.26 29.64 2012-08-21 19:35:09.000 234 33387.30 408.24 2292.25 29.64 2012-08-21 19:35:10.000 234 33387.40 408.20 2292.35 29.64 2012-08-21 19:35:11.000 234 33387.31 408.26 2292.30 29.64 2012-08-21 19:35:12.000 234 33387.28 408.26 2292.30 29.64 2012-08-21 19:35:13.000 234 33387.33 408.21 2292.28 29.64 2012-08-21 19:35:14.000 234 33387.32 408.29 2292.30 29.64 2012-08-21 19:35:15.000 234 33387.29 408.25 2292.28 29.64 2012-08-21 19:35:16.000 234 33387.33 408.30 2292.26 29.64 2012-08-21 19:35:17.000 234 33387.44 408.21 2292.26 29.64 2012-08-21 19:35:18.000 234 33387.40 408.25 2292.28 29.64 2012-08-21 19:35:19.000 234 33387.29 408.26 2292.23 29.64 2012-08-21 19:35:20.000 234 33387.26 408.24 2292.25 29.64 2012-08-21 19:35:21.000 234 33387.34 408.24 2292.33 29.64 2012-08-21 19:35:22.000 234 33387.32 408.24 2292.26 29.64 2012-08-21 19:35:23.000 234 33387.26 408.23 2292.28 29.64 2012-08-21 19:35:24.000 234 33387.36 408.22 2292.28 29.64 2012-08-21 19:35:25.000 234 33387.34 408.23 2292.26 29.64 2012-08-21 19:35:26.000 234 33387.32 408.23 2292.23 29.64 2012-08-21 19:35:27.000 234 33387.34 408.25 2292.23 29.64 2012-08-21 19:35:28.000 234 33387.25 408.25 2292.17 29.64 2012-08-21 19:35:29.000 234 33387.38 408.24 2292.27 29.64 2012-08-21 19:35:30.000 234 33387.34 408.21 2292.23 29.64 2012-08-21 19:35:31.000 234 33387.38 408.27 2292.29 29.64 2012-08-21 19:35:32.000 234 33387.33 408.25 2292.29 29.64 2012-08-21 19:35:33.000 234 33387.33 408.26 2292.32 29.64 2012-08-21 19:35:34.000 234 33387.37 408.25 2292.25 29.64 2012-08-21 19:35:35.000 234 33387.44 408.22 2292.32 29.64 2012-08-21 19:35:36.000 234 33387.38 408.23 2292.35 29.64 2012-08-21 19:35:36.000 234 33387.36 408.25 2292.29 29.64 2012-08-21 19:35:38.000 234 33387.44 408.30 2292.29 29.64 2012-08-21 19:35:39.000 234 33387.39 408.27 2292.31 29.64 2012-08-21 19:35:40.000 234 33387.35 408.28 2292.30 29.64 2012-08-21 19:35:41.000 234 33387.31 408.31 2292.22 29.64 2012-08-21 19:35:42.000 234 33387.34 408.32 2292.30 29.64 2012-08-21 19:35:43.000 234 33387.41 408.28 2292.15 29.64 2012-08-21 19:35:44.000 234 33387.39 408.28 2292.26 29.64 2012-08-21 19:35:45.000 234 33387.44 408.28 2292.28 29.64 2012-08-21 19:35:46.000 234 33387.41 408.30 2292.33 29.64 2012-08-21 19:35:47.000 234 33387.49 408.27 2292.28 29.64 2012-08-21 19:35:48.000 234 33387.43 408.27 2292.30 29.64 2012-08-21 19:35:49.000 234 33387.37 408.25 2292.24 29.64 2012-08-21 19:35:49.000 234 33387.46 408.29 2292.26 29.64 2012-08-21 19:35:51.000 234 33387.39 408.29 2292.30 29.64 2012-08-21 19:35:52.000 234 33387.32 408.28 2292.30 29.64 2012-08-21 19:35:53.000 234 33387.42 408.27 2292.18 29.64 2012-08-21 19:35:54.000 234 33387.41 408.27 2292.25 29.64 2012-08-21 19:35:55.000 234 33387.37 408.30 2292.28 29.64 2012-08-21 19:35:56.000 234 33387.40 408.29 2292.18 29.64 2012-08-21 19:35:57.000 234 33387.49 408.31 2292.28 29.64 2012-08-21 19:35:58.000 234 33387.36 408.27 2292.32 29.64 2012-08-21 19:35:59.000 234 33387.35 408.34 2292.20 29.64 2012-08-21 19:36:00.000 234 33387.38 408.31 2292.19 29.64 2012-08-21 19:36:01.000 234 33387.35 408.31 2292.32 29.64 2012-08-21 19:36:02.000 234 33387.37 408.33 2292.26 29.64 2012-08-21 19:36:03.000 234 33387.39 408.30 2292.26 29.64 2012-08-21 19:36:04.000 234 33387.29 408.29 2292.28 29.64 2012-08-21 19:36:05.000 234 33387.35 408.34 2292.28 29.64 2012-08-21 19:36:06.000 234 33387.28 408.33 2292.24 29.64 2012-08-21 19:36:07.000 234 33387.39 408.35 2292.30 29.64 2012-08-21 19:36:08.000 234 33387.37 408.30 2292.26 29.64 2012-08-21 19:36:09.000 234 33387.32 408.29 2292.34 29.64 2012-08-21 19:36:10.000 234 33387.37 408.31 2292.23 29.64 2012-08-21 19:36:11.000 234 33387.40 408.31 2292.24 29.64 2012-08-21 19:36:12.000 234 33387.37 408.33 2292.28 29.64 2012-08-21 19:36:13.000 234 33387.40 408.33 2292.27 29.64 2012-08-21 19:36:14.000 234 33387.37 408.33 2292.19 29.64 2012-08-21 19:36:15.000 234 33387.45 408.33 2292.23 29.64 2012-08-21 19:36:16.000 234 33387.35 408.35 2292.29 29.64 2012-08-21 19:36:17.000 234 33387.37 408.34 2292.24 29.64 2012-08-21 19:36:18.000 234 33387.41 408.32 2292.23 29.64 2012-08-21 19:36:19.000 234 33387.44 408.33 2292.28 29.64 2012-08-21 19:36:20.000 234 33387.37 408.33 2292.23 29.64 2012-08-21 19:36:21.000 234 33387.43 408.33 2292.31 29.64 2012-08-21 19:36:22.000 234 33387.32 408.33 2292.32 29.64 2012-08-21 19:36:23.000 234 33387.32 408.34 2292.32 29.64 2012-08-21 19:36:24.000 234 33387.43 408.35 2292.34 29.64 2012-08-21 19:36:25.000 234 33387.39 408.34 2292.34 29.64 2012-08-21 19:36:26.000 234 33387.37 408.37 2292.21 29.64 2012-08-21 19:36:27.000 234 33387.41 408.35 2292.34 29.64 2012-08-21 19:36:28.000 234 33387.49 408.31 2292.30 29.64 2012-08-21 19:36:29.000 234 33387.28 408.33 2292.25 29.64 2012-08-21 19:36:30.000 234 33387.34 408.33 2292.29 29.64 2012-08-21 19:36:30.000 234 33387.29 408.41 2292.32 29.64 2012-08-21 19:36:32.000 234 33387.29 408.36 2292.27 29.64 2012-08-21 19:36:33.000 234 33387.46 408.35 2292.25 29.64 2012-08-21 19:36:34.000 234 33387.33 408.36 2292.25 29.64 2012-08-21 19:36:35.000 234 33387.43 408.34 2292.17 29.64 2012-08-21 19:36:36.000 234 33387.34 408.33 2292.20 29.64 2012-08-21 19:36:37.000 234 33387.37 408.37 2292.22 29.64 2012-08-21 19:36:38.000 234 33387.38 408.35 2292.41 29.64 2012-08-21 19:36:39.000 234 33387.34 408.39 2292.26 29.64 2012-08-21 19:36:40.000 234 33387.31 408.38 2292.25 29.64 2012-08-21 19:36:41.000 234 33387.35 408.30 2292.30 29.64 2012-08-21 19:36:42.000 234 33387.24 408.34 2292.35 29.64 2012-08-21 19:36:43.000 234 33387.37 408.36 2292.22 29.64 2012-08-21 19:36:43.000 234 33387.44 408.32 2292.27 29.64 2012-08-21 19:36:45.000 234 33387.36 408.37 2292.32 29.64 2012-08-21 19:36:46.000 234 33387.30 408.37 2292.18 29.64 2012-08-21 19:36:47.000 234 33387.49 408.34 2292.26 29.64 2012-08-21 19:36:48.000 234 33387.34 408.34 2292.29 29.64 2012-08-21 19:36:49.000 234 33387.32 408.39 2292.26 29.64 2012-08-21 19:36:50.000 234 33387.31 408.37 2292.27 29.64 2012-08-21 19:36:51.000 234 33387.35 408.35 2292.27 29.64 2012-08-21 19:36:52.000 234 33387.32 408.38 2292.26 29.64 2012-08-21 19:36:53.000 234 33387.29 408.34 2292.21 29.64 2012-08-21 19:36:54.000 234 33387.31 408.35 2292.26 29.64 2012-08-21 19:36:55.000 234 33387.26 408.37 2292.19 29.64 2012-08-21 19:36:56.000 234 33387.29 408.32 2292.30 29.64 2012-08-21 19:36:57.000 234 33387.25 408.32 2292.24 29.64 2012-08-21 19:36:58.000 234 33387.29 408.37 2292.20 29.64 2012-08-21 19:36:59.000 234 33387.35 408.39 2292.25 29.64 2012-08-21 19:37:00.000 234 33387.28 408.38 2292.25 29.64 2012-08-21 19:37:01.000 234 33387.31 408.38 2292.26 29.64 2012-08-21 19:37:02.000 234 33387.32 408.41 2292.29 29.64 2012-08-21 19:37:03.000 234 33387.30 408.38 2292.29 29.64 2012-08-21 19:37:04.000 234 33387.32 408.40 2292.29 29.64 2012-08-21 19:37:05.000 234 33387.40 408.38 2292.35 29.64 2012-08-21 19:37:06.000 234 33387.28 408.37 2292.32 29.64 2012-08-21 19:37:07.000 234 33387.29 408.38 2292.29 29.64 2012-08-21 19:37:08.000 234 33387.35 408.41 2292.19 29.64 2012-08-21 19:37:09.000 234 33387.38 408.36 2292.31 29.64 2012-08-21 19:37:10.000 234 33387.36 408.39 2292.22 29.64 2012-08-21 19:37:11.000 234 33387.29 408.40 2292.25 29.64 2012-08-21 19:37:12.000 234 33387.31 408.40 2292.23 29.64 2012-08-21 19:37:13.000 234 33387.34 408.41 2292.19 29.64 2012-08-21 19:37:14.000 234 33387.26 408.39 2292.32 29.64 2012-08-21 19:37:15.000 234 33387.25 408.38 2292.25 29.64 2012-08-21 19:37:16.000 234 33387.21 408.44 2292.36 29.64 2012-08-21 19:37:17.000 234 33387.31 408.42 2292.25 29.64 2012-08-21 19:37:18.000 234 33387.25 408.40 2292.25 29.64 2012-08-21 19:37:19.000 234 33387.31 408.37 2292.30 29.64 2012-08-21 19:37:20.000 234 33387.35 408.39 2292.35 29.64 2012-08-21 19:37:21.000 234 33387.34 408.35 2292.34 29.64 2012-08-21 19:37:22.000 234 33387.34 408.41 2292.36 29.64 2012-08-21 19:37:23.000 234 33387.28 408.42 2292.32 29.64 2012-08-21 19:37:24.000 234 33387.37 408.41 2292.23 29.64 2012-08-21 19:37:24.000 234 33387.34 408.38 2292.25 29.64 2012-08-21 19:37:26.000 234 33387.38 408.41 2292.29 29.64 2012-08-21 19:37:27.000 234 33387.43 408.39 2292.25 29.64 2012-08-21 19:37:28.000 234 33387.26 408.43 2292.31 29.64 2012-08-21 19:37:29.000 234 33387.39 408.41 2292.34 29.64 2012-08-21 19:37:30.000 234 33387.27 408.37 2292.39 29.64 2012-08-21 19:37:31.000 234 33387.25 408.40 2292.34 29.64 2012-08-21 19:37:32.000 234 33387.30 408.42 2292.27 29.64 2012-08-21 19:37:33.000 234 33387.24 408.42 2292.30 29.64 2012-08-21 19:37:34.000 234 33387.36 408.40 2292.33 29.64 2012-08-21 19:37:35.000 234 33387.29 408.40 2292.32 29.64 2012-08-21 19:37:36.000 234 33387.31 408.42 2292.33 29.64 2012-08-21 19:37:37.000 234 33387.26 408.44 2292.33 29.64 2012-08-21 19:37:37.000 234 33387.28 408.41 2292.29 29.64 2012-08-21 19:37:39.000 234 33387.34 408.45 2292.30 29.64 2012-08-21 19:37:40.000 234 33387.43 408.40 2292.28 29.64 2012-08-21 19:37:41.000 234 33387.20 408.46 2292.36 29.64 2012-08-21 19:37:42.000 234 33387.35 408.40 2292.26 29.64 2012-08-21 19:37:43.000 234 33387.26 408.42 2292.25 29.64 2012-08-21 19:37:44.000 234 33387.31 408.42 2292.28 29.64 2012-08-21 19:37:45.000 234 33387.23 408.41 2292.32 29.64 2012-08-21 19:37:46.000 234 33387.37 408.43 2292.30 29.64 2012-08-21 19:37:47.000 234 33387.38 408.45 2292.26 29.64 2012-08-21 19:37:48.000 234 33387.37 408.42 2292.39 29.64 2012-08-21 19:37:49.000 234 33387.32 408.43 2292.38 29.64 2012-08-21 19:37:50.000 234 33387.31 408.43 2292.30 29.64 2012-08-21 19:37:51.000 234 33387.26 408.42 2292.28 29.64 2012-08-21 19:37:52.000 234 33387.30 408.43 2292.35 29.64 2012-08-21 19:37:53.000 234 33387.22 408.46 2292.30 29.64 2012-08-21 19:37:54.000 234 33387.26 408.44 2292.26 29.64 2012-08-21 19:37:55.000 234 33387.23 408.44 2292.28 29.64 2012-08-21 19:37:56.000 234 33387.28 408.46 2292.34 29.64 2012-08-21 19:37:57.000 234 33387.31 408.43 2292.27 29.64 2012-08-21 19:37:58.000 234 33387.23 408.41 2292.28 29.64 2012-08-21 19:37:59.000 234 33387.26 408.44 2292.32 29.64 2012-08-21 19:38:00.000 234 33387.26 408.46 2292.28 29.64 2012-08-21 19:38:01.000 234 33387.30 408.45 2292.31 29.64 2012-08-21 19:38:02.000 234 33387.22 408.44 2292.30 29.64 2012-08-21 19:38:03.000 234 33387.20 408.42 2292.31 29.64 2012-08-21 19:38:04.000 234 33387.32 408.45 2292.23 29.64 2012-08-21 19:38:05.000 234 33387.22 408.43 2292.29 29.64 2012-08-21 19:38:06.000 234 33387.23 408.41 2292.27 29.64 2012-08-21 19:38:07.000 234 33387.34 408.45 2292.34 29.64 2012-08-21 19:38:08.000 234 33387.25 408.44 2292.26 29.64 2012-08-21 19:38:09.000 234 33387.24 408.47 2292.32 29.64 2012-08-21 19:38:10.000 234 33387.26 408.44 2292.28 29.64 2012-08-21 19:38:11.000 234 33387.22 408.43 2292.28 29.64 2012-08-21 19:38:12.000 234 33387.22 408.43 2292.34 29.64 2012-08-21 19:38:13.000 234 33387.26 408.47 2292.34 29.64 2012-08-21 19:38:14.000 234 33387.24 408.46 2292.28 29.64 2012-08-21 19:38:15.000 234 33387.24 408.46 2292.35 29.64 2012-08-21 19:38:16.000 234 33387.28 408.42 2292.33 29.64 2012-08-21 19:38:17.000 234 33387.33 408.42 2292.34 29.64 2012-08-21 19:38:18.000 234 33387.23 408.42 2292.28 29.64 2012-08-21 19:38:18.000 234 33387.26 408.44 2292.28 29.64 2012-08-21 19:38:20.000 234 33387.22 408.45 2292.29 29.64 2012-08-21 19:38:21.000 234 33387.18 408.44 2292.22 29.64 2012-08-21 19:38:22.000 234 33387.25 408.47 2292.35 29.64 2012-08-21 19:38:23.000 234 33387.31 408.44 2292.34 29.64 2012-08-21 19:38:24.000 234 33387.27 408.41 2292.32 29.64 2012-08-21 19:38:25.000 234 33387.18 408.43 2292.25 29.64 2012-08-21 19:38:26.000 234 33387.25 408.45 2292.33 29.64 2012-08-21 19:38:27.000 234 33387.26 408.40 2292.38 29.64 2012-08-21 19:38:28.000 234 33387.31 408.46 2292.31 29.64 2012-08-21 19:38:29.000 234 33387.14 408.40 2292.30 29.64 2012-08-21 19:38:30.000 234 33387.20 408.43 2292.33 29.64 2012-08-21 19:38:31.000 234 33387.16 408.41 2292.35 29.64 2012-08-21 19:38:31.000 234 33387.20 408.40 2292.30 29.64 2012-08-21 19:38:33.000 234 33387.22 408.41 2292.30 29.64 2012-08-21 19:38:34.000 234 33387.14 408.38 2292.42 29.64 2012-08-21 19:38:35.000 234 33387.23 408.41 2292.30 29.64 2012-08-21 19:38:36.000 234 33387.17 408.43 2292.35 29.64 2012-08-21 19:38:37.000 234 33387.14 408.38 2292.31 29.64 2012-08-21 19:38:38.000 234 33387.17 408.46 2292.29 29.64 2012-08-21 19:38:39.000 234 33387.10 408.41 2292.24 29.64 2012-08-21 19:38:40.000 234 33387.21 408.41 2292.25 29.64 2012-08-21 19:38:41.000 234 33387.20 408.47 2292.32 29.64 2012-08-21 19:38:42.000 234 33387.14 408.45 2292.29 29.64 2012-08-21 19:38:43.000 234 33387.22 408.40 2292.26 29.64 2012-08-21 19:38:44.000 234 33387.23 408.42 2292.30 29.64 2012-08-21 19:38:45.000 234 33387.16 408.40 2292.31 29.64 2012-08-21 19:38:46.000 234 33387.16 408.44 2292.21 29.64 2012-08-21 19:38:47.000 234 33387.13 408.42 2292.30 29.64 2012-08-21 19:38:48.000 234 33387.23 408.41 2292.30 29.64 2012-08-21 19:38:49.000 234 33387.24 408.46 2292.32 29.64 2012-08-21 19:38:50.000 234 33387.14 408.41 2292.29 29.64 2012-08-21 19:38:51.000 234 33387.16 408.41 2292.32 29.64 2012-08-21 19:38:52.000 234 33387.12 408.43 2292.31 29.64 2012-08-21 19:38:53.000 234 33387.19 408.38 2292.31 29.64 2012-08-21 19:38:54.000 234 33387.17 408.41 2292.28 29.64 2012-08-21 19:38:55.000 234 33387.19 408.43 2292.27 29.64 2012-08-21 19:38:56.000 234 33387.11 408.43 2292.42 29.64 2012-08-21 19:38:57.000 234 33387.18 408.43 2292.33 29.64 2012-08-21 19:38:58.000 234 33387.27 408.38 2292.28 29.64 2012-08-21 19:38:59.000 234 33387.22 408.45 2292.30 29.64 2012-08-21 19:39:00.000 234 33387.16 408.43 2292.33 29.64 2012-08-21 19:39:01.000 234 33387.27 408.43 2292.29 29.64 2012-08-21 19:39:02.000 234 33387.26 408.48 2292.31 29.64 2012-08-21 19:39:03.000 234 33387.14 408.43 2292.30 29.64 2012-08-21 19:39:04.000 234 33387.21 408.44 2292.29 29.64 2012-08-21 19:39:05.000 234 33387.25 408.49 2292.36 29.64 2012-08-21 19:39:06.000 234 33387.13 408.44 2292.34 29.64 2012-08-21 19:39:07.000 234 33387.16 408.44 2292.35 29.64 2012-08-21 19:39:08.000 234 33387.11 408.42 2292.30 29.64 2012-08-21 19:39:09.000 234 33387.10 408.45 2292.39 29.64 2012-08-21 19:39:10.000 234 33387.11 408.43 2292.26 29.64 2012-08-21 19:39:11.000 234 33387.17 408.40 2292.36 29.64 2012-08-21 19:39:12.000 234 33387.16 408.37 2292.34 29.64 2012-08-21 19:39:12.000 234 33387.13 408.42 2292.40 29.64 2012-08-21 19:39:14.000 234 33387.14 408.42 2292.25 29.64 2012-08-21 19:39:15.000 234 33387.19 408.42 2292.27 29.64 2012-08-21 19:39:16.000 234 33387.14 408.46 2292.28 29.64 2012-08-21 19:39:17.000 234 33387.08 408.46 2292.34 29.64 2012-08-21 19:39:18.000 234 33387.10 408.46 2292.30 29.64 2012-08-21 19:39:19.000 234 33387.18 408.45 2292.19 29.64 2012-08-21 19:39:20.000 234 33387.08 408.46 2292.33 29.64 2012-08-21 19:39:21.000 234 33387.14 408.41 2292.38 29.64 2012-08-21 19:39:22.000 234 33387.06 408.46 2292.29 29.64 2012-08-21 19:39:23.000 234 33387.07 408.45 2292.25 29.64 2012-08-21 19:39:24.000 234 33387.05 408.46 2292.25 29.64 2012-08-21 19:39:25.000 234 33387.01 408.43 2292.34 29.64 2012-08-21 19:39:25.000 234 33387.04 408.44 2292.34 29.64 2012-08-21 19:39:27.000 234 33387.07 408.45 2292.21 29.64 2012-08-21 19:39:28.000 234 33387.01 408.45 2292.36 29.64 2012-08-21 19:39:29.000 234 33387.04 408.43 2292.35 29.64 2012-08-21 19:39:30.000 234 33387.00 408.44 2292.34 29.64 2012-08-21 19:39:31.000 234 33387.07 408.47 2292.42 29.64 2012-08-21 19:39:32.000 234 33387.04 408.42 2292.35 29.64 2012-08-21 19:39:33.000 234 33386.99 408.44 2292.39 29.64 2012-08-21 19:39:34.000 234 33387.16 408.42 2292.38 29.64 2012-08-21 19:39:35.000 234 33387.01 408.46 2292.34 29.64 2012-08-21 19:39:36.000 234 33386.96 408.41 2292.29 29.64 2012-08-21 19:39:37.000 234 33386.99 408.42 2292.25 29.64 2012-08-21 19:39:38.000 234 33387.06 408.48 2292.32 29.64 2012-08-21 19:39:39.000 234 33387.11 408.49 2292.26 29.64 2012-08-21 19:39:40.000 234 33387.06 408.43 2292.27 29.64 2012-08-21 19:39:41.000 234 33387.11 408.48 2292.38 29.64 2012-08-21 19:39:42.000 234 33387.08 408.41 2292.34 29.64 2012-08-21 19:39:43.000 234 33387.08 408.44 2292.35 29.64 2012-08-21 19:39:44.000 234 33387.11 408.41 2292.32 29.64 2012-08-21 19:39:45.000 234 33387.06 408.44 2292.36 29.64 2012-08-21 19:39:46.000 234 33387.00 408.47 2292.32 29.64 2012-08-21 19:39:47.000 234 33387.08 408.44 2292.39 29.64 2012-08-21 19:39:48.000 234 33387.08 408.45 2292.39 29.64 2012-08-21 19:39:49.000 234 33387.09 408.48 2292.36 29.64 2012-08-21 19:39:50.000 234 33387.04 408.44 2292.36 29.64 2012-08-21 19:39:51.000 234 33387.04 408.43 2292.30 29.64 2012-08-21 19:39:52.000 234 33386.99 408.41 2292.41 29.64 2012-08-21 19:39:53.000 234 33387.13 408.43 2292.32 29.64 2012-08-21 19:39:54.000 234 33387.12 408.43 2292.28 29.64 2012-08-21 19:39:55.000 234 33387.14 408.42 2292.30 29.64 2012-08-21 19:39:56.000 234 33387.08 408.45 2292.36 29.64 2012-08-21 19:39:57.000 234 33387.04 408.42 2292.32 29.64 2012-08-21 19:39:58.000 234 33387.23 408.38 2292.36 29.64 2012-08-21 19:39:59.000 234 33387.15 408.44 2292.39 29.64 2012-08-21 19:40:00.000 234 33387.13 408.44 2292.37 29.64 2012-08-21 19:40:01.000 234 33387.21 408.40 2292.32 29.64 2012-08-21 19:40:02.000 234 33387.13 408.42 2292.29 29.64 2012-08-21 19:40:03.000 234 33387.16 408.46 2292.36 29.64 2012-08-21 19:40:04.000 234 33387.16 408.43 2292.29 29.64 2012-08-21 19:40:05.000 234 33387.26 408.41 2292.29 29.64 2012-08-21 19:40:06.000 234 33387.08 408.42 2292.32 29.64 2012-08-21 19:40:06.000 234 33387.16 408.44 2292.30 29.64 2012-08-21 19:40:08.000 234 33387.14 408.39 2292.28 29.64 2012-08-21 19:40:09.000 234 33387.22 408.44 2292.30 29.64 2012-08-21 19:40:10.000 234 33387.19 408.41 2292.31 29.64 2012-08-21 19:40:11.000 234 33387.22 408.47 2292.30 29.64 2012-08-21 19:40:12.000 234 33387.18 408.45 2292.23 29.64 2012-08-21 19:40:13.000 234 33387.24 408.42 2292.32 29.64 2012-08-21 19:40:14.000 234 33387.16 408.46 2292.36 29.64 2012-08-21 19:40:15.000 234 33387.14 408.40 2292.25 29.64 2012-08-21 19:40:16.000 234 33387.21 408.42 2292.28 29.64 2012-08-21 19:40:17.000 234 33387.13 408.42 2292.30 29.64 2012-08-21 19:40:18.000 234 33387.22 408.39 2292.29 29.64 2012-08-21 19:40:19.000 234 33387.11 408.44 2292.26 29.64 2012-08-21 19:40:19.000 234 33387.19 408.46 2292.28 29.64 2012-08-21 19:40:21.000 234 33387.16 408.45 2292.27 29.64 2012-08-21 19:40:22.000 234 33387.24 408.48 2292.30 29.64 2012-08-21 19:40:23.000 234 33387.08 408.46 2292.26 29.64 2012-08-21 19:40:24.000 234 33387.31 408.48 2292.26 29.64 2012-08-21 19:40:25.000 234 33387.16 408.43 2292.32 29.64 2012-08-21 19:40:26.000 234 33387.19 408.44 2292.23 29.64 2012-08-21 19:40:27.000 234 33387.23 408.46 2292.28 29.64 2012-08-21 19:40:28.000 234 33387.17 408.48 2292.38 29.64 2012-08-21 19:40:29.000 234 33387.26 408.50 2292.23 29.64 2012-08-21 19:40:30.000 234 33387.14 408.47 2292.19 29.64 2012-08-21 19:40:31.000 234 33387.17 408.46 2292.25 29.64 2012-08-21 19:40:32.000 234 33387.23 408.45 2292.30 29.64 2012-08-21 19:40:33.000 234 33387.18 408.46 2292.34 29.64 2012-08-21 19:40:34.000 234 33387.10 408.50 2292.25 29.64 2012-08-21 19:40:35.000 234 33387.13 408.44 2292.22 29.64 2012-08-21 19:40:36.000 234 33387.16 408.48 2292.28 29.64 2012-08-21 19:40:37.000 234 33387.21 408.42 2292.32 29.64 2012-08-21 19:40:38.000 234 33387.12 408.44 2292.32 29.64 2012-08-21 19:40:39.000 234 33387.19 408.49 2292.25 29.64 2012-08-21 19:40:40.000 234 33387.19 408.48 2292.37 29.64 2012-08-21 19:40:41.000 234 33387.01 408.45 2292.30 29.64 2012-08-21 19:40:42.000 234 33387.06 408.44 2292.39 29.64 2012-08-21 19:40:43.000 234 33387.14 408.44 2292.29 29.64 2012-08-21 19:40:44.000 234 33387.18 408.47 2292.27 29.64 2012-08-21 19:40:45.000 234 33387.12 408.47 2292.29 29.64 2012-08-21 19:40:46.000 234 33387.10 408.51 2292.29 29.64 2012-08-21 19:40:47.000 234 33387.13 408.46 2292.30 29.64 2012-08-21 19:40:48.000 234 33387.11 408.47 2292.26 29.64 2012-08-21 19:40:49.000 234 33387.09 408.49 2292.32 29.64 2012-08-21 19:40:50.000 234 33387.11 408.48 2292.30 29.64 2012-08-21 19:40:51.000 234 33387.22 408.44 2292.28 29.64 2012-08-21 19:40:52.000 234 33387.13 408.48 2292.27 29.64 2012-08-21 19:40:53.000 234 33387.13 408.46 2292.20 29.64 2012-08-21 19:40:54.000 234 33387.01 408.45 2292.24 29.64 2012-08-21 19:40:55.000 234 33387.13 408.50 2292.33 29.64 2012-08-21 19:40:56.000 234 33387.16 408.51 2292.30 29.64 2012-08-21 19:40:57.000 234 33387.16 408.49 2292.24 29.64 2012-08-21 19:40:58.000 234 33387.07 408.46 2292.32 29.64 2012-08-21 19:40:59.000 234 33387.11 408.48 2292.27 29.64 2012-08-21 19:41:00.000 234 33387.06 408.45 2292.27 29.64 2012-08-21 19:41:00.000 234 33387.15 408.46 2292.36 29.64 2012-08-21 19:41:02.000 234 33387.12 408.48 2292.32 29.64 2012-08-21 19:41:03.000 234 33387.14 408.51 2292.23 29.64 2012-08-21 19:41:04.000 234 33387.04 408.50 2292.28 29.64 2012-08-21 19:41:05.000 234 33387.16 408.51 2292.31 29.64 2012-08-21 19:41:06.000 234 33387.04 408.53 2292.34 29.64 2012-08-21 19:41:07.000 234 33387.11 408.49 2292.38 29.64 2012-08-21 19:41:08.000 234 33387.08 408.51 2292.36 29.64 2012-08-21 19:41:09.000 234 33387.08 408.52 2292.29 29.64 2012-08-21 19:41:10.000 234 33387.01 408.50 2292.34 29.64 2012-08-21 19:41:11.000 234 33387.12 408.48 2292.28 29.64 2012-08-21 19:41:12.000 234 33386.93 408.51 2292.30 29.64 2012-08-21 19:41:13.000 234 33387.08 408.54 2292.32 29.64 2012-08-21 19:41:13.000 234 33387.14 408.51 2292.30 29.64 2012-08-21 19:41:15.000 234 33387.08 408.56 2292.26 29.64 2012-08-21 19:41:16.000 234 33387.10 408.49 2292.32 29.64 2012-08-21 19:41:17.000 234 33387.10 408.51 2292.25 29.64 2012-08-21 19:41:18.000 234 33387.15 408.49 2292.30 29.64 2012-08-21 19:41:19.000 234 33387.13 408.52 2292.33 29.64 2012-08-21 19:41:20.000 234 33387.11 408.52 2292.26 29.64 2012-08-21 19:41:21.000 234 33387.24 408.53 2292.38 29.64 2012-08-21 19:41:22.000 234 33387.07 408.58 2292.32 29.64 2012-08-21 19:41:23.000 234 33387.01 408.49 2292.32 29.64 2012-08-21 19:41:24.000 234 33387.04 408.50 2292.34 29.64 2012-08-21 19:41:25.000 234 33387.08 408.54 2292.35 29.64 2012-08-21 19:41:26.000 234 33387.10 408.52 2292.35 29.64 2012-08-21 19:41:27.000 234 33387.00 408.56 2292.26 29.64 2012-08-21 19:41:28.000 234 33387.05 408.54 2292.31 29.64 2012-08-21 19:41:29.000 234 33387.04 408.54 2292.38 29.64 2012-08-21 19:41:30.000 234 33387.06 408.50 2292.26 29.64 2012-08-21 19:41:31.000 234 33387.11 408.51 2292.36 29.64 2012-08-21 19:41:32.000 234 33387.11 408.54 2292.31 29.64 2012-08-21 19:41:33.000 234 33387.06 408.56 2292.31 29.64 2012-08-21 19:41:34.000 234 33387.07 408.55 2292.32 29.64 2012-08-21 19:41:35.000 234 33387.01 408.51 2292.36 29.64 2012-08-21 19:41:36.000 234 33387.01 408.50 2292.40 29.64 2012-08-21 19:41:37.000 234 33387.07 408.57 2292.35 29.64 2012-08-21 19:41:38.000 234 33387.08 408.54 2292.43 29.64 2012-08-21 19:41:39.000 234 33387.08 408.52 2292.32 29.64 2012-08-21 19:41:40.000 234 33387.01 408.56 2292.36 29.64 2012-08-21 19:41:41.000 234 33387.09 408.56 2292.28 29.64 2012-08-21 19:41:42.000 234 33387.10 408.55 2292.34 29.64 2012-08-21 19:41:43.000 234 33387.00 408.52 2292.41 29.64 2012-08-21 19:41:44.000 234 33387.10 408.54 2292.37 29.64 2012-08-21 19:41:45.000 234 33386.99 408.53 2292.35 29.64 2012-08-21 19:41:46.000 234 33387.04 408.53 2292.41 29.64 2012-08-21 19:41:47.000 234 33387.16 408.58 2292.38 29.64 2012-08-21 19:41:48.000 234 33387.09 408.59 2292.26 29.64 2012-08-21 19:41:49.000 234 33387.10 408.58 2292.36 29.64 2012-08-21 19:41:50.000 234 33387.08 408.58 2292.32 29.64 2012-08-21 19:41:51.000 234 33387.07 408.61 2292.24 29.64 2012-08-21 19:41:52.000 234 33387.06 408.56 2292.39 29.64 2012-08-21 19:41:53.000 234 33387.00 408.58 2292.38 29.64 2012-08-21 19:41:54.000 234 33387.05 408.60 2292.42 29.64 2012-08-21 19:41:54.000 234 33387.09 408.59 2292.38 29.64 2012-08-21 19:41:56.000 234 33387.07 408.57 2292.32 29.64 2012-08-21 19:41:57.000 234 33387.00 408.58 2292.41 29.64 2012-08-21 19:41:58.000 234 33386.94 408.63 2292.26 29.64 2012-08-21 19:41:59.000 234 33387.20 408.61 2292.32 29.64 2012-08-21 19:42:00.000 234 33387.08 408.60 2292.34 29.64 2012-08-21 19:42:01.000 234 33387.10 408.58 2292.38 29.64 2012-08-21 19:42:02.000 234 33387.08 408.59 2292.38 29.64 2012-08-21 19:42:03.000 234 33387.01 408.57 2292.31 29.64 2012-08-21 19:42:04.000 234 33387.09 408.61 2292.41 29.64 2012-08-21 19:42:05.000 234 33386.98 408.59 2292.36 29.64 2012-08-21 19:42:06.000 234 33387.03 408.60 2292.34 29.64 2012-08-21 19:42:07.000 234 33387.06 408.60 2292.42 29.64 2012-08-21 19:42:07.000 234 33386.94 408.62 2292.41 29.64 2012-08-21 19:42:09.000 234 33386.98 408.56 2292.43 29.64 2012-08-21 19:42:10.000 234 33387.07 408.61 2292.35 29.64 2012-08-21 19:42:11.000 234 33386.97 408.58 2292.34 29.64 2012-08-21 19:42:12.000 234 33387.08 408.57 2292.35 29.64 2012-08-21 19:42:13.000 234 33387.07 408.58 2292.34 29.64 2012-08-21 19:42:14.000 234 33387.01 408.59 2292.38 29.64 2012-08-21 19:42:15.000 234 33386.94 408.61 2292.42 29.64 2012-08-21 19:42:16.000 234 33387.16 408.58 2292.36 29.64 2012-08-21 19:42:17.000 234 33387.04 408.60 2292.45 29.64 2012-08-21 19:42:18.000 234 33387.07 408.62 2292.39 29.64 2012-08-21 19:42:19.000 234 33387.07 408.63 2292.36 29.64 2012-08-21 19:42:20.000 234 33387.10 408.59 2292.38 29.64 2012-08-21 19:42:21.000 234 33387.07 408.61 2292.47 29.64 2012-08-21 19:42:22.000 234 33387.10 408.61 2292.47 29.64 2012-08-21 19:42:23.000 234 33386.98 408.59 2292.40 29.64 2012-08-21 19:42:24.000 234 33387.05 408.63 2292.36 29.64 2012-08-21 19:42:25.000 234 33387.04 408.65 2292.41 29.64 2012-08-21 19:42:26.000 234 33387.04 408.59 2292.42 29.64 2012-08-21 19:42:27.000 234 33387.11 408.64 2292.50 29.64 2012-08-21 19:42:28.000 234 33387.00 408.63 2292.39 29.64 2012-08-21 19:42:29.000 234 33387.03 408.63 2292.42 29.64 2012-08-21 19:42:30.000 234 33387.08 408.65 2292.41 29.64 2012-08-21 19:42:31.000 234 33387.01 408.62 2292.44 29.64 2012-08-21 19:42:32.000 234 33387.06 408.62 2292.46 29.64 2012-08-21 19:42:33.000 234 33387.01 408.63 2292.39 29.64 2012-08-21 19:42:34.000 234 33387.00 408.65 2292.36 29.64 2012-08-21 19:42:35.000 234 33387.03 408.65 2292.44 29.64 2012-08-21 19:42:36.000 234 33387.01 408.64 2292.44 29.64 2012-08-21 19:42:37.000 234 33386.98 408.64 2292.37 29.64 2012-08-21 19:42:38.000 234 33387.08 408.60 2292.36 29.64 2012-08-21 19:42:39.000 234 33386.89 408.64 2292.28 29.64 2012-08-21 19:42:40.000 234 33386.96 408.65 2292.47 29.64 2012-08-21 19:42:41.000 234 33387.05 408.64 2292.37 29.64 2012-08-21 19:42:42.000 234 33386.98 408.64 2292.35 29.64 2012-08-21 19:42:43.000 234 33387.00 408.68 2292.37 29.64 2012-08-21 19:42:44.000 234 33387.10 408.65 2292.42 29.64 2012-08-21 19:42:45.000 234 33386.98 408.62 2292.46 29.64 2012-08-21 19:42:46.000 234 33387.07 408.63 2292.46 29.64 2012-08-21 19:42:47.000 234 33386.94 408.64 2292.36 29.64 2012-08-21 19:42:48.000 234 33387.00 408.67 2292.36 29.64 2012-08-21 19:42:48.000 234 33387.04 408.67 2292.39 29.64 2012-08-21 19:42:50.000 234 33387.04 408.61 2292.35 29.64 2012-08-21 19:42:51.000 234 33387.02 408.64 2292.43 29.64 2012-08-21 19:42:52.000 234 33387.09 408.62 2292.51 29.64 2012-08-21 19:42:53.000 234 33387.12 408.68 2292.38 29.64 2012-08-21 19:42:54.000 234 33387.10 408.66 2292.32 29.64 2012-08-21 19:42:55.000 234 33387.04 408.63 2292.36 29.64 2012-08-21 19:42:56.000 234 33387.05 408.65 2292.41 29.64 2012-08-21 19:42:57.000 234 33387.06 408.62 2292.47 29.64 2012-08-21 19:42:58.000 234 33387.04 408.66 2292.35 29.65 2012-08-21 19:42:59.000 234 33386.97 408.67 2292.43 29.64 2012-08-21 19:43:00.000 234 33387.00 408.63 2292.36 29.64 2012-08-21 19:43:01.000 234 33386.96 408.66 2292.46 29.64 2012-08-21 19:43:01.000 234 33387.01 408.64 2292.37 29.64 2012-08-21 19:43:03.000 234 33387.00 408.66 2292.38 29.64 2012-08-21 19:43:04.000 234 33387.03 408.69 2292.43 29.64 2012-08-21 19:43:05.000 234 33386.97 408.65 2292.36 29.64 2012-08-21 19:43:06.000 234 33387.00 408.64 2292.37 29.64 2012-08-21 19:43:07.000 234 33387.06 408.63 2292.40 29.64 2012-08-21 19:43:08.000 234 33387.08 408.65 2292.38 29.64 2012-08-21 19:43:09.000 234 33387.04 408.62 2292.48 29.64 2012-08-21 19:43:10.000 234 33387.03 408.66 2292.43 29.65 2012-08-21 19:43:11.000 234 33387.08 408.66 2292.38 29.64 2012-08-21 19:43:12.000 234 33387.03 408.68 2292.44 29.64 2012-08-21 19:43:13.000 234 33387.04 408.68 2292.33 29.64 2012-08-21 19:43:14.000 234 33386.98 408.65 2292.47 29.64 2012-08-21 19:43:15.000 234 33386.96 408.62 2292.26 29.64 2012-08-21 19:43:16.000 234 33387.06 408.64 2292.39 29.64 2012-08-21 19:43:17.000 234 33387.04 408.68 2292.38 29.64 2012-08-21 19:43:18.000 234 33387.00 408.69 2292.38 29.64 2012-08-21 19:43:19.000 234 33386.91 408.64 2292.32 29.64 2012-08-21 19:43:20.000 234 33386.98 408.65 2292.43 29.64 2012-08-21 19:43:21.000 234 33387.05 408.67 2292.38 29.64 2012-08-21 19:43:22.000 234 33387.08 408.65 2292.38 29.64 2012-08-21 19:43:23.000 234 33387.07 408.68 2292.37 29.65 2012-08-21 19:43:24.000 234 33387.01 408.69 2292.36 29.65 2012-08-21 19:43:25.000 234 33387.04 408.69 2292.37 29.64 2012-08-21 19:43:26.000 234 33387.04 408.64 2292.34 29.64 2012-08-21 19:43:27.000 234 33386.95 408.69 2292.30 29.64 2012-08-21 19:43:28.000 234 33387.11 408.66 2292.39 29.64 2012-08-21 19:43:29.000 234 33386.95 408.64 2292.45 29.64 2012-08-21 19:43:30.000 234 33386.93 408.63 2292.36 29.65 2012-08-21 19:43:31.000 234 33387.03 408.66 2292.43 29.64 2012-08-21 19:43:32.000 234 33387.08 408.67 2292.47 29.64 2012-08-21 19:43:33.000 234 33386.98 408.65 2292.32 29.64 2012-08-21 19:43:34.000 234 33387.02 408.65 2292.44 29.64 2012-08-21 19:43:35.000 234 33387.06 408.65 2292.36 29.64 2012-08-21 19:43:36.000 234 33387.03 408.62 2292.38 29.64 2012-08-21 19:43:37.000 234 33387.04 408.66 2292.45 29.64 2012-08-21 19:43:38.000 234 33387.03 408.66 2292.45 29.65 2012-08-21 19:43:39.000 234 33387.00 408.65 2292.41 29.65 2012-08-21 19:43:40.000 234 33386.91 408.67 2292.48 29.65 2012-08-21 19:43:41.000 234 33387.16 408.66 2292.43 29.65 2012-08-21 19:43:42.000 234 33387.07 408.68 2292.41 29.65 2012-08-21 19:43:42.000 234 33387.03 408.67 2292.39 29.65 2012-08-21 19:43:44.000 234 33387.00 408.70 2292.40 29.65 2012-08-21 19:43:45.000 234 33387.08 408.68 2292.43 29.65 2012-08-21 19:43:46.000 234 33387.03 408.72 2292.43 29.65 2012-08-21 19:43:47.000 234 33386.94 408.66 2292.39 29.64 2012-08-21 19:43:48.000 234 33386.93 408.67 2292.47 29.65 2012-08-21 19:43:49.000 234 33387.07 408.68 2292.41 29.65 2012-08-21 19:43:50.000 234 33387.06 408.65 2292.40 29.65 2012-08-21 19:43:51.000 234 33387.03 408.66 2292.38 29.65 2012-08-21 19:43:52.000 234 33387.06 408.68 2292.34 29.65 2012-08-21 19:43:53.000 234 33387.10 408.63 2292.41 29.65 2012-08-21 19:43:54.000 234 33387.01 408.64 2292.38 29.65 2012-08-21 19:43:55.000 234 33387.04 408.68 2292.37 29.65 2012-08-21 19:43:55.000 234 33386.95 408.72 2292.38 29.65 2012-08-21 19:43:57.000 234 33387.03 408.67 2292.47 29.65 2012-08-21 19:43:58.000 234 33387.00 408.69 2292.36 29.65 2012-08-21 19:43:59.000 234 33386.99 408.66 2292.47 29.65 2012-08-21 19:44:00.000 234 33386.99 408.66 2292.41 29.65 2012-08-21 19:44:01.000 234 33387.08 408.65 2292.43 29.65 2012-08-21 19:44:02.000 234 33387.03 408.72 2292.40 29.65 2012-08-21 19:44:03.000 234 33387.04 408.67 2292.38 29.65 2012-08-21 19:44:04.000 234 33387.06 408.66 2292.36 29.65 2012-08-21 19:44:05.000 234 33387.01 408.67 2292.42 29.65 2012-08-21 19:44:06.000 234 33387.03 408.66 2292.41 29.65 2012-08-21 19:44:07.000 234 33387.12 408.64 2292.40 29.65 2012-08-21 19:44:08.000 234 33387.01 408.67 2292.34 29.65 2012-08-21 19:44:09.000 234 33386.90 408.67 2292.36 29.65 2012-08-21 19:44:10.000 234 33387.08 408.65 2292.34 29.65 2012-08-21 19:44:11.000 234 33387.04 408.69 2292.36 29.65 2012-08-21 19:44:12.000 234 33387.04 408.70 2292.34 29.65 2012-08-21 19:44:13.000 234 33387.08 408.67 2292.31 29.65 2012-08-21 19:44:14.000 234 33387.08 408.69 2292.43 29.65 2012-08-21 19:44:15.000 234 33387.08 408.66 2292.37 29.65 2012-08-21 19:44:16.000 234 33386.95 408.67 2292.37 29.65 2012-08-21 19:44:17.000 234 33387.01 408.67 2292.39 29.65 2012-08-21 19:44:18.000 234 33387.00 408.68 2292.35 29.65 2012-08-21 19:44:19.000 234 33387.07 408.67 2292.38 29.65 2012-08-21 19:44:20.000 234 33387.03 408.69 2292.34 29.65 2012-08-21 19:44:21.000 234 33387.07 408.62 2292.34 29.65 2012-08-21 19:44:22.000 234 33387.06 408.65 2292.30 29.65 2012-08-21 19:44:23.000 234 33387.09 408.66 2292.39 29.65 2012-08-21 19:44:24.000 234 33387.00 408.64 2292.40 29.65 2012-08-21 19:44:25.000 234 33387.06 408.64 2292.32 29.65 2012-08-21 19:44:26.000 234 33387.06 408.65 2292.30 29.65 2012-08-21 19:44:27.000 234 33386.91 408.65 2292.41 29.65 2012-08-21 19:44:28.000 234 33387.10 408.64 2292.35 29.65 2012-08-21 19:44:29.000 234 33387.04 408.67 2292.43 29.65 2012-08-21 19:44:30.000 234 33386.89 408.65 2292.44 29.65 2012-08-21 19:44:31.000 234 33387.06 408.67 2292.35 29.65 2012-08-21 19:44:32.000 234 33387.06 408.69 2292.44 29.65 2012-08-21 19:44:33.000 234 33386.98 408.63 2292.39 29.65 2012-08-21 19:44:34.000 234 33387.01 408.63 2292.26 29.65 2012-08-21 19:44:35.000 234 33387.13 408.69 2292.35 29.65 2012-08-21 19:44:36.000 234 33386.99 408.67 2292.35 29.65 2012-08-21 19:44:36.000 234 33387.06 408.66 2292.39 29.65 2012-08-21 19:44:38.000 234 33387.06 408.67 2292.42 29.65 2012-08-21 19:44:39.000 234 33386.87 408.67 2292.32 29.65 2012-08-21 19:44:40.000 234 33387.04 408.64 2292.33 29.65 2012-08-21 19:44:41.000 234 33386.93 408.65 2292.43 29.65 2012-08-21 19:44:42.000 234 33386.95 408.65 2292.42 29.65 2012-08-21 19:44:43.000 234 33387.02 408.67 2292.35 29.65 2012-08-21 19:44:44.000 234 33387.01 408.66 2292.41 29.65 2012-08-21 19:44:45.000 234 33387.04 408.69 2292.39 29.65 2012-08-21 19:44:46.000 234 33387.00 408.69 2292.41 29.65 2012-08-21 19:44:47.000 234 33387.02 408.67 2292.43 29.65 2012-08-21 19:44:48.000 234 33387.03 408.65 2292.43 29.65 2012-08-21 19:44:49.000 234 33387.05 408.72 2292.42 29.65 2012-08-21 19:44:49.000 234 33387.03 408.69 2292.43 29.65 2012-08-21 19:44:51.000 234 33386.98 408.64 2292.43 29.65 2012-08-21 19:44:52.000 234 33387.13 408.67 2292.45 29.65 2012-08-21 19:44:53.000 234 33387.04 408.71 2292.45 29.65 2012-08-21 19:44:54.000 234 33387.04 408.71 2292.40 29.65 2012-08-21 19:44:55.000 234 33387.10 408.66 2292.38 29.65 2012-08-21 19:44:56.000 234 33387.04 408.69 2292.42 29.65 2012-08-21 19:44:57.000 234 33387.18 408.67 2292.36 29.65 2012-08-21 19:44:58.000 234 33387.16 408.63 2292.38 29.65 2012-08-21 19:44:59.000 234 33387.22 408.67 2292.44 29.65 2012-08-21 19:45:00.000 234 33387.14 408.65 2292.41 29.65 2012-08-21 19:45:01.000 234 33387.11 408.66 2292.43 29.65 2012-08-21 19:45:02.000 234 33387.06 408.66 2292.37 29.65 2012-08-21 19:45:03.000 234 33387.06 408.67 2292.43 29.65 2012-08-21 19:45:04.000 234 33386.97 408.67 2292.42 29.65 2012-08-21 19:45:05.000 234 33387.12 408.67 2292.33 29.65 2012-08-21 19:45:06.000 234 33387.14 408.69 2292.37 29.65 2012-08-21 19:45:07.000 234 33387.11 408.65 2292.38 29.65 2012-08-21 19:45:08.000 234 33387.18 408.70 2292.44 29.65 2012-08-21 19:45:09.000 234 33387.14 408.64 2292.40 29.65 2012-08-21 19:45:10.000 234 33387.16 408.62 2292.36 29.65 2012-08-21 19:45:11.000 234 33387.10 408.67 2292.41 29.65 2012-08-21 19:45:12.000 234 33387.13 408.66 2292.33 29.65 2012-08-21 19:45:13.000 234 33387.16 408.62 2292.36 29.65 2012-08-21 19:45:14.000 234 33387.12 408.67 2292.37 29.65 2012-08-21 19:45:15.000 234 33387.10 408.62 2292.43 29.65 2012-08-21 19:45:16.000 234 33387.13 408.66 2292.38 29.65 2012-08-21 19:45:17.000 234 33387.14 408.69 2292.45 29.65 2012-08-21 19:45:18.000 234 33387.07 408.67 2292.38 29.65 2012-08-21 19:45:19.000 234 33387.12 408.64 2292.39 29.65 2012-08-21 19:45:20.000 234 33387.07 408.68 2292.39 29.65 2012-08-21 19:45:21.000 234 33387.13 408.67 2292.36 29.65 2012-08-21 19:45:22.000 234 33387.18 408.67 2292.33 29.65 2012-08-21 19:45:23.000 234 33387.21 408.67 2292.40 29.65 2012-08-21 19:45:24.000 234 33387.08 408.67 2292.42 29.65 2012-08-21 19:45:25.000 234 33387.14 408.67 2292.39 29.65 2012-08-21 19:45:26.000 234 33387.13 408.67 2292.38 29.65 2012-08-21 19:45:27.000 234 33387.13 408.66 2292.35 29.65 2012-08-21 19:45:28.000 234 33387.09 408.68 2292.38 29.65 2012-08-21 19:45:29.000 234 33387.18 408.67 2292.32 29.65 2012-08-21 19:45:30.000 234 33387.09 408.67 2292.34 29.65 2012-08-21 19:45:30.000 234 33387.13 408.68 2292.27 29.65 2012-08-21 19:45:32.000 234 33387.15 408.72 2292.40 29.65 2012-08-21 19:45:33.000 234 33387.04 408.66 2292.28 29.65 2012-08-21 19:45:34.000 234 33387.13 408.69 2292.35 29.65 2012-08-21 19:45:35.000 234 33387.22 408.68 2292.29 29.65 2012-08-21 19:45:36.000 234 33387.12 408.69 2292.28 29.65 2012-08-21 19:45:37.000 234 33387.11 408.69 2292.35 29.65 2012-08-21 19:45:38.000 234 33387.15 408.71 2292.36 29.65 2012-08-21 19:45:39.000 234 33387.17 408.67 2292.36 29.65 2012-08-21 19:45:40.000 234 33387.14 408.69 2292.33 29.65 2012-08-21 19:45:41.000 234 33387.06 408.72 2292.36 29.65 2012-08-21 19:45:42.000 234 33387.11 408.72 2292.39 29.65 2012-08-21 19:45:43.000 234 33387.15 408.70 2292.31 29.65 2012-08-21 19:45:43.000 234 33387.15 408.68 2292.35 29.65 2012-08-21 19:45:45.000 234 33387.12 408.69 2292.34 29.65 2012-08-21 19:45:46.000 234 33387.13 408.67 2292.39 29.65 2012-08-21 19:45:47.000 234 33387.19 408.70 2292.32 29.65 2012-08-21 19:45:48.000 234 33387.10 408.71 2292.34 29.65 2012-08-21 19:45:49.000 234 33387.19 408.70 2292.35 29.65 2012-08-21 19:45:50.000 234 33387.18 408.68 2292.41 29.65 2012-08-21 19:45:51.000 234 33387.19 408.70 2292.47 29.65 2012-08-21 19:45:52.000 234 33387.11 408.64 2292.39 29.65 2012-08-21 19:45:53.000 234 33387.15 408.67 2292.45 29.65 2012-08-21 19:45:54.000 234 33387.14 408.66 2292.44 29.65 2012-08-21 19:45:55.000 234 33387.21 408.71 2292.39 29.65 2012-08-21 19:45:56.000 234 33387.13 408.70 2292.46 29.65 2012-08-21 19:45:57.000 234 33387.16 408.68 2292.47 29.65 2012-08-21 19:45:58.000 234 33387.14 408.66 2292.38 29.65 2012-08-21 19:45:59.000 234 33387.23 408.66 2292.43 29.65 2012-08-21 19:46:00.000 234 33387.21 408.65 2292.42 29.65 2012-08-21 19:46:01.000 234 33387.23 408.69 2292.35 29.65 2012-08-21 19:46:02.000 234 33387.20 408.64 2292.40 29.65 2012-08-21 19:46:03.000 234 33387.13 408.66 2292.38 29.65 2012-08-21 19:46:04.000 234 33387.19 408.65 2292.36 29.65 2012-08-21 19:46:05.000 234 33387.22 408.71 2292.33 29.65 2012-08-21 19:46:06.000 234 33387.20 408.67 2292.37 29.65 2012-08-21 19:46:07.000 234 33387.22 408.69 2292.40 29.65 2012-08-21 19:46:08.000 234 33387.23 408.65 2292.36 29.65 2012-08-21 19:46:09.000 234 33387.24 408.68 2292.38 29.65 2012-08-21 19:46:10.000 234 33387.16 408.69 2292.44 29.65 2012-08-21 19:46:11.000 234 33387.22 408.62 2292.44 29.65 2012-08-21 19:46:12.000 234 33387.16 408.66 2292.38 29.65 2012-08-21 19:46:13.000 234 33387.19 408.64 2292.28 29.65 2012-08-21 19:46:14.000 234 33387.23 408.64 2292.43 29.65 2012-08-21 19:46:15.000 234 33387.22 408.67 2292.30 29.65 2012-08-21 19:46:16.000 234 33387.14 408.65 2292.30 29.65 2012-08-21 19:46:17.000 234 33387.23 408.69 2292.41 29.65 2012-08-21 19:46:18.000 234 33387.22 408.68 2292.33 29.65 2012-08-21 19:46:19.000 234 33387.23 408.67 2292.38 29.65 2012-08-21 19:46:20.000 234 33387.20 408.68 2292.38 29.65 2012-08-21 19:46:21.000 234 33387.29 408.67 2292.44 29.65 2012-08-21 19:46:22.000 234 33387.13 408.71 2292.43 29.65 2012-08-21 19:46:23.000 234 33387.33 408.69 2292.42 29.65 2012-08-21 19:46:24.000 234 33387.16 408.70 2292.41 29.65 2012-08-21 19:46:24.000 234 33387.14 408.68 2292.42 29.65 2012-08-21 19:46:26.000 234 33387.20 408.63 2292.39 29.65 2012-08-21 19:46:27.000 234 33387.18 408.64 2292.41 29.65 2012-08-21 19:46:28.000 234 33387.25 408.65 2292.36 29.65 2012-08-21 19:46:29.000 234 33387.22 408.66 2292.38 29.65 2012-08-21 19:46:30.000 234 33387.16 408.67 2292.35 29.65 2012-08-21 19:46:31.000 234 33387.21 408.64 2292.39 29.65 2012-08-21 19:46:32.000 234 33387.20 408.71 2292.43 29.65 2012-08-21 19:46:33.000 234 33387.20 408.64 2292.45 29.65 2012-08-21 19:46:34.000 234 33387.19 408.67 2292.47 29.65 2012-08-21 19:46:35.000 234 33387.18 408.64 2292.40 29.65 2012-08-21 19:46:36.000 234 33387.20 408.62 2292.43 29.65 2012-08-21 19:46:37.000 234 33387.13 408.65 2292.47 29.65 2012-08-21 19:46:37.000 234 33387.16 408.62 2292.47 29.65 2012-08-21 19:46:39.000 234 33387.26 408.67 2292.35 29.65 2012-08-21 19:46:40.000 234 33387.10 408.62 2292.39 29.65 2012-08-21 19:46:41.000 234 33387.19 408.64 2292.45 29.65 2012-08-21 19:46:42.000 234 33387.13 408.62 2292.47 29.65 2012-08-21 19:46:43.000 234 33387.19 408.68 2292.38 29.65 2012-08-21 19:46:44.000 234 33387.21 408.67 2292.39 29.65 2012-08-21 19:46:45.000 234 33387.07 408.67 2292.52 29.65 2012-08-21 19:46:46.000 234 33387.21 408.71 2292.38 29.65 2012-08-21 19:46:47.000 234 33387.08 408.67 2292.37 29.65 2012-08-21 19:46:48.000 234 33387.11 408.66 2292.38 29.65 2012-08-21 19:46:49.000 234 33387.05 408.67 2292.43 29.65 2012-08-21 19:46:50.000 234 33387.11 408.67 2292.30 29.65 2012-08-21 19:46:51.000 234 33387.11 408.67 2292.43 29.65 2012-08-21 19:46:52.000 234 33387.21 408.72 2292.37 29.65 2012-08-21 19:46:53.000 234 33387.10 408.68 2292.41 29.65 2012-08-21 19:46:54.000 234 33387.14 408.69 2292.42 29.65 2012-08-21 19:46:55.000 234 33387.18 408.67 2292.43 29.65 2012-08-21 19:46:56.000 234 33387.19 408.67 2292.43 29.65 2012-08-21 19:46:57.000 234 33387.13 408.66 2292.43 29.65 2012-08-21 19:46:58.000 234 33387.10 408.68 2292.51 29.65 2012-08-21 19:46:59.000 234 33387.10 408.73 2292.45 29.65 2012-08-21 19:47:00.000 234 33387.19 408.72 2292.47 29.65 2012-08-21 19:47:01.000 234 33387.17 408.68 2292.43 29.65 2012-08-21 19:47:02.000 234 33387.11 408.75 2292.43 29.65 2012-08-21 19:47:03.000 234 33387.08 408.72 2292.38 29.65 2012-08-21 19:47:04.000 234 33387.28 408.69 2292.41 29.65 2012-08-21 19:47:05.000 234 33387.19 408.71 2292.44 29.65 2012-08-21 19:47:06.000 234 33387.13 408.69 2292.46 29.65 2012-08-21 19:47:07.000 234 33387.11 408.68 2292.43 29.65 2012-08-21 19:47:08.000 234 33387.16 408.71 2292.45 29.65 2012-08-21 19:47:09.000 234 33387.22 408.68 2292.51 29.65 2012-08-21 19:47:10.000 234 33387.18 408.67 2292.46 29.65 2012-08-21 19:47:11.000 234 33387.19 408.68 2292.48 29.65 2012-08-21 19:47:12.000 234 33387.24 408.70 2292.52 29.65 2012-08-21 19:47:13.000 234 33387.16 408.71 2292.42 29.65 2012-08-21 19:47:14.000 234 33387.16 408.74 2292.38 29.65 2012-08-21 19:47:15.000 234 33387.14 408.75 2292.47 29.65 2012-08-21 19:47:16.000 234 33387.23 408.73 2292.49 29.65 2012-08-21 19:47:17.000 234 33387.19 408.72 2292.51 29.65 2012-08-21 19:47:18.000 234 33387.14 408.71 2292.49 29.65 2012-08-21 19:47:18.000 234 33387.19 408.72 2292.46 29.65 2012-08-21 19:47:20.000 234 33387.24 408.71 2292.43 29.65 2012-08-21 19:47:21.000 234 33387.18 408.77 2292.44 29.65 2012-08-21 19:47:22.000 234 33387.26 408.76 2292.42 29.65 2012-08-21 19:47:23.000 234 33387.21 408.71 2292.42 29.65 2012-08-21 19:47:24.000 234 33387.17 408.73 2292.39 29.65 2012-08-21 19:47:25.000 234 33387.16 408.76 2292.45 29.65 2012-08-21 19:47:26.000 234 33387.18 408.77 2292.36 29.65 2012-08-21 19:47:27.000 234 33386.98 408.72 2292.45 29.65 2012-08-21 19:47:28.000 234 33387.20 408.74 2292.47 29.65 2012-08-21 19:47:29.000 234 33387.12 408.73 2292.40 29.65 2012-08-21 19:47:30.000 234 33387.15 408.70 2292.43 29.65 2012-08-21 19:47:31.000 234 33387.23 408.73 2292.44 29.65 2012-08-21 19:47:31.000 234 33387.16 408.73 2292.41 29.65 2012-08-21 19:47:33.000 234 33387.22 408.75 2292.43 29.65 2012-08-21 19:47:34.000 234 33387.14 408.75 2292.44 29.65 2012-08-21 19:47:35.000 234 33386.98 408.77 2292.42 29.65 2012-08-21 19:47:36.000 234 33387.10 408.77 2292.38 29.65 2012-08-21 19:47:37.000 234 33387.05 408.69 2292.44 29.65 2012-08-21 19:47:38.000 234 33387.10 408.70 2292.41 29.65 2012-08-21 19:47:39.000 234 33387.00 408.70 2292.41 29.65 2012-08-21 19:47:40.000 234 33387.11 408.71 2292.44 29.65 2012-08-21 19:47:41.000 234 33387.10 408.73 2292.44 29.65 2012-08-21 19:47:42.000 234 33387.05 408.74 2292.42 29.65 2012-08-21 19:47:43.000 234 33387.11 408.76 2292.43 29.65 2012-08-21 19:47:44.000 234 33387.13 408.78 2292.47 29.65 2012-08-21 19:47:45.000 234 33387.03 408.75 2292.49 29.65 2012-08-21 19:47:46.000 234 33387.08 408.72 2292.42 29.65 2012-08-21 19:47:47.000 234 33387.11 408.73 2292.42 29.65 2012-08-21 19:47:48.000 234 33387.06 408.73 2292.33 29.65 2012-08-21 19:47:49.000 234 33387.11 408.71 2292.43 29.65 2012-08-21 19:47:50.000 234 33387.14 408.71 2292.41 29.65 2012-08-21 19:47:51.000 234 33387.13 408.68 2292.47 29.65 2012-08-21 19:47:52.000 234 33387.14 408.74 2292.35 29.65 2012-08-21 19:47:53.000 234 33387.06 408.71 2292.48 29.65 2012-08-21 19:47:54.000 234 33387.03 408.72 2292.48 29.65 2012-08-21 19:47:55.000 234 33387.07 408.70 2292.43 29.65 2012-08-21 19:47:56.000 234 33387.07 408.73 2292.53 29.65 2012-08-21 19:47:57.000 234 33387.05 408.66 2292.43 29.65 2012-08-21 19:47:58.000 234 33387.11 408.74 2292.47 29.65 2012-08-21 19:47:59.000 234 33387.08 408.76 2292.40 29.65 2012-08-21 19:48:00.000 234 33387.01 408.75 2292.38 29.65 2012-08-21 19:48:01.000 234 33387.14 408.72 2292.43 29.65 2012-08-21 19:48:02.000 234 33387.11 408.67 2292.45 29.65 2012-08-21 19:48:03.000 234 33387.08 408.66 2292.51 29.65 2012-08-21 19:48:04.000 234 33387.07 408.69 2292.42 29.65 2012-08-21 19:48:05.000 234 33387.06 408.73 2292.41 29.65 2012-08-21 19:48:06.000 234 33386.98 408.73 2292.45 29.65 2012-08-21 19:48:07.000 234 33387.14 408.67 2292.38 29.65 2012-08-21 19:48:08.000 234 33387.21 408.70 2292.41 29.65 2012-08-21 19:48:09.000 234 33387.12 408.68 2292.35 29.65 2012-08-21 19:48:10.000 234 33387.14 408.72 2292.48 29.65 2012-08-21 19:48:11.000 234 33387.08 408.70 2292.49 29.65 2012-08-21 19:48:12.000 234 33387.05 408.71 2292.47 29.65 2012-08-21 19:48:12.000 234 33387.14 408.69 2292.36 29.65 2012-08-21 19:48:14.000 234 33387.08 408.71 2292.43 29.65 2012-08-21 19:48:15.000 234 33387.10 408.68 2292.47 29.65 2012-08-21 19:48:16.000 234 33387.07 408.70 2292.37 29.65 2012-08-21 19:48:17.000 234 33387.14 408.70 2292.38 29.65 2012-08-21 19:48:18.000 234 33387.07 408.70 2292.35 29.65 2012-08-21 19:48:19.000 234 33387.11 408.69 2292.49 29.65 2012-08-21 19:48:20.000 234 33387.06 408.70 2292.43 29.65 2012-08-21 19:48:21.000 234 33387.06 408.73 2292.38 29.65 2012-08-21 19:48:22.000 234 33387.15 408.68 2292.43 29.65 2012-08-21 19:48:23.000 234 33387.14 408.69 2292.39 29.65 2012-08-21 19:48:24.000 234 33387.15 408.75 2292.38 29.65 2012-08-21 19:48:25.000 234 33387.18 408.70 2292.45 29.65 2012-08-21 19:48:25.000 234 33387.12 408.71 2292.45 29.65 2012-08-21 19:48:27.000 234 33387.13 408.72 2292.41 29.65 2012-08-21 19:48:28.000 234 33387.10 408.75 2292.45 29.65 2012-08-21 19:48:29.000 234 33387.21 408.77 2292.33 29.65 2012-08-21 19:48:30.000 234 33387.10 408.72 2292.41 29.65 2012-08-21 19:48:31.000 234 33387.10 408.73 2292.55 29.65 2012-08-21 19:48:32.000 234 33387.11 408.71 2292.45 29.65 2012-08-21 19:48:33.000 234 33387.04 408.71 2292.38 29.65 2012-08-21 19:48:34.000 234 33387.19 408.72 2292.48 29.65 2012-08-21 19:48:35.000 234 33387.08 408.75 2292.42 29.65 2012-08-21 19:48:36.000 234 33387.08 408.72 2292.41 29.65 2012-08-21 19:48:37.000 234 33387.20 408.70 2292.44 29.65 2012-08-21 19:48:38.000 234 33387.04 408.76 2292.42 29.65 2012-08-21 19:48:39.000 234 33387.13 408.74 2292.44 29.65 2012-08-21 19:48:40.000 234 33387.12 408.74 2292.42 29.65 2012-08-21 19:48:41.000 234 33387.01 408.72 2292.42 29.65 2012-08-21 19:48:42.000 234 33387.14 408.80 2292.45 29.65 2012-08-21 19:48:43.000 234 33387.11 408.78 2292.47 29.65 2012-08-21 19:48:44.000 234 33387.08 408.73 2292.44 29.65 2012-08-21 19:48:45.000 234 33387.19 408.75 2292.45 29.65 2012-08-21 19:48:46.000 234 33387.13 408.75 2292.44 29.65 2012-08-21 19:48:47.000 234 33387.10 408.71 2292.49 29.65 2012-08-21 19:48:48.000 234 33387.07 408.69 2292.44 29.65 2012-08-21 19:48:49.000 234 33387.11 408.71 2292.43 29.65 2012-08-21 19:48:50.000 234 33387.09 408.73 2292.44 29.65 2012-08-21 19:48:51.000 234 33387.12 408.76 2292.37 29.65 2012-08-21 19:48:52.000 234 33387.11 408.75 2292.47 29.65 2012-08-21 19:48:53.000 234 33387.10 408.70 2292.44 29.65 2012-08-21 19:48:54.000 234 33387.14 408.72 2292.40 29.65 2012-08-21 19:48:55.000 234 33387.02 408.73 2292.44 29.65 2012-08-21 19:48:56.000 234 33387.07 408.73 2292.50 29.65 2012-08-21 19:48:57.000 234 33387.03 408.75 2292.47 29.65 2012-08-21 19:48:58.000 234 33387.01 408.73 2292.53 29.65 2012-08-21 19:48:59.000 234 33387.13 408.78 2292.44 29.65 2012-08-21 19:49:00.000 234 33387.00 408.76 2292.50 29.65 2012-08-21 19:49:01.000 234 33387.07 408.73 2292.45 29.65 2012-08-21 19:49:02.000 234 33387.07 408.67 2292.44 29.65 2012-08-21 19:49:03.000 234 33387.12 408.72 2292.51 29.65 2012-08-21 19:49:04.000 234 33387.01 408.70 2292.48 29.65 2012-08-21 19:49:05.000 234 33387.05 408.72 2292.47 29.65 2012-08-21 19:49:06.000 234 33387.08 408.70 2292.41 29.65 2012-08-21 19:49:06.000 234 33387.13 408.69 2292.39 29.65 2012-08-21 19:49:08.000 234 33387.10 408.78 2292.46 29.65 2012-08-21 19:49:09.000 234 33387.09 408.71 2292.50 29.65 2012-08-21 19:49:10.000 234 33387.14 408.72 2292.47 29.65 2012-08-21 19:49:11.000 234 33387.08 408.75 2292.43 29.65 2012-08-21 19:49:12.000 234 33387.07 408.67 2292.50 29.65 2012-08-21 19:49:13.000 234 33387.03 408.66 2292.44 29.65 2012-08-21 19:49:14.000 234 33387.01 408.71 2292.43 29.65 2012-08-21 19:49:15.000 234 33387.10 408.73 2292.56 29.65 2012-08-21 19:49:16.000 234 33387.16 408.74 2292.53 29.65 2012-08-21 19:49:17.000 234 33387.01 408.67 2292.45 29.65 2012-08-21 19:49:18.000 234 33387.09 408.70 2292.45 29.65 2012-08-21 19:49:19.000 234 33387.13 408.69 2292.48 29.65 2012-08-21 19:49:19.000 234 33387.04 408.71 2292.42 29.65 2012-08-21 19:49:21.000 234 33387.04 408.71 2292.43 29.65 2012-08-21 19:49:22.000 234 33387.04 408.72 2292.48 29.65 2012-08-21 19:49:23.000 234 33387.19 408.69 2292.43 29.65 2012-08-21 19:49:24.000 234 33387.11 408.63 2292.49 29.65 2012-08-21 19:49:25.000 234 33387.10 408.65 2292.47 29.65 2012-08-21 19:49:26.000 234 33387.08 408.63 2292.44 29.65 2012-08-21 19:49:27.000 234 33387.11 408.71 2292.47 29.65 2012-08-21 19:49:28.000 234 33387.23 408.69 2292.57 29.65 2012-08-21 19:49:29.000 234 33386.97 408.68 2292.46 29.65 2012-08-21 19:49:30.000 234 33387.14 408.70 2292.53 29.65 2012-08-21 19:49:31.000 234 33387.07 408.67 2292.52 29.65 2012-08-21 19:49:32.000 234 33387.13 408.66 2292.51 29.65 2012-08-21 19:49:33.000 234 33387.21 408.71 2292.49 29.65 2012-08-21 19:49:34.000 234 33387.10 408.68 2292.51 29.65 2012-08-21 19:49:35.000 234 33387.12 408.67 2292.48 29.65 2012-08-21 19:49:36.000 234 33387.09 408.66 2292.53 29.65 2012-08-21 19:49:37.000 234 33387.07 408.61 2292.47 29.65 2012-08-21 19:49:38.000 234 33387.07 408.61 2292.44 29.65 2012-08-21 19:49:39.000 234 33387.11 408.64 2292.47 29.65 2012-08-21 19:49:40.000 234 33387.07 408.65 2292.43 29.65 2012-08-21 19:49:41.000 234 33387.21 408.64 2292.50 29.65 2012-08-21 19:49:42.000 234 33387.13 408.68 2292.46 29.65 2012-08-21 19:49:43.000 234 33387.13 408.65 2292.44 29.65 2012-08-21 19:49:44.000 234 33387.13 408.67 2292.39 29.65 2012-08-21 19:49:45.000 234 33387.14 408.65 2292.47 29.65 2012-08-21 19:49:46.000 234 33387.19 408.65 2292.48 29.65 2012-08-21 19:49:47.000 234 33387.03 408.64 2292.38 29.65 2012-08-21 19:49:48.000 234 33387.07 408.65 2292.40 29.65 2012-08-21 19:49:49.000 234 33387.08 408.63 2292.42 29.65 2012-08-21 19:49:50.000 234 33387.13 408.64 2292.45 29.65 2012-08-21 19:49:51.000 234 33387.12 408.65 2292.50 29.65 2012-08-21 19:49:52.000 234 33387.20 408.66 2292.50 29.65 2012-08-21 19:49:53.000 234 33387.00 408.65 2292.54 29.65 2012-08-21 19:49:54.000 234 33386.94 408.66 2292.49 29.65 2012-08-21 19:49:55.000 234 33387.10 408.66 2292.41 29.65 2012-08-21 19:49:56.000 234 33387.16 408.66 2292.49 29.65 2012-08-21 19:49:57.000 234 33387.13 408.68 2292.46 29.65 2012-08-21 19:49:58.000 234 33387.07 408.66 2292.44 29.65 2012-08-21 19:49:59.000 234 33387.07 408.68 2292.41 29.65 2012-08-21 19:50:00.000 234 33387.04 408.65 2292.49 29.65 2012-08-21 19:50:00.000 234 33387.04 408.69 2292.45 29.65 2012-08-21 19:50:02.000 234 33387.11 408.65 2292.44 29.65 2012-08-21 19:50:03.000 234 33387.07 408.64 2292.45 29.65 2012-08-21 19:50:04.000 234 33387.11 408.67 2292.44 29.65 2012-08-21 19:50:05.000 234 33386.93 408.61 2292.51 29.65 2012-08-21 19:50:06.000 234 33387.04 408.63 2292.45 29.65 2012-08-21 19:50:07.000 234 33387.06 408.63 2292.47 29.65 2012-08-21 19:50:08.000 234 33387.06 408.64 2292.42 29.65 2012-08-21 19:50:09.000 234 33387.03 408.62 2292.43 29.65 2012-08-21 19:50:10.000 234 33387.07 408.65 2292.43 29.65 2012-08-21 19:50:11.000 234 33387.08 408.66 2292.47 29.65 2012-08-21 19:50:12.000 234 33387.06 408.68 2292.41 29.65 2012-08-21 19:50:13.000 234 33387.03 408.68 2292.44 29.65 2012-08-21 19:50:13.000 234 33387.04 408.61 2292.45 29.65 2012-08-21 19:50:15.000 234 33387.09 408.68 2292.47 29.65 2012-08-21 19:50:16.000 234 33387.07 408.69 2292.42 29.65 2012-08-21 19:50:17.000 234 33387.03 408.65 2292.49 29.65 2012-08-21 19:50:18.000 234 33387.03 408.65 2292.44 29.65 2012-08-21 19:50:19.000 234 33387.05 408.63 2292.44 29.65 2012-08-21 19:50:20.000 234 33387.03 408.63 2292.50 29.65 2012-08-21 19:50:21.000 234 33387.06 408.64 2292.43 29.65 2012-08-21 19:50:22.000 234 33387.19 408.64 2292.53 29.65 2012-08-21 19:50:23.000 234 33387.06 408.60 2292.46 29.65 2012-08-21 19:50:24.000 234 33387.03 408.62 2292.46 29.65 2012-08-21 19:50:25.000 234 33387.05 408.62 2292.43 29.65 2012-08-21 19:50:26.000 234 33387.04 408.64 2292.53 29.65 2012-08-21 19:50:27.000 234 33387.08 408.63 2292.45 29.65 2012-08-21 19:50:28.000 234 33386.97 408.64 2292.52 29.65 2012-08-21 19:50:29.000 234 33386.99 408.62 2292.50 29.65 2012-08-21 19:50:30.000 234 33387.10 408.63 2292.51 29.65 2012-08-21 19:50:31.000 234 33387.05 408.65 2292.53 29.65 2012-08-21 19:50:32.000 234 33387.06 408.67 2292.50 29.65 2012-08-21 19:50:33.000 234 33387.04 408.64 2292.45 29.65 2012-08-21 19:50:34.000 234 33387.11 408.59 2292.54 29.65 2012-08-21 19:50:35.000 234 33387.01 408.65 2292.48 29.65 2012-08-21 19:50:36.000 234 33387.07 408.58 2292.49 29.65 2012-08-21 19:50:37.000 234 33387.04 408.59 2292.52 29.65 2012-08-21 19:50:38.000 234 33387.04 408.62 2292.47 29.65 2012-08-21 19:50:39.000 234 33387.00 408.63 2292.51 29.65 2012-08-21 19:50:40.000 234 33387.10 408.60 2292.60 29.65 2012-08-21 19:50:41.000 234 33386.96 408.63 2292.47 29.65 2012-08-21 19:50:42.000 234 33387.11 408.63 2292.53 29.65 2012-08-21 19:50:43.000 234 33387.09 408.64 2292.48 29.65 2012-08-21 19:50:44.000 234 33386.95 408.65 2292.54 29.65 2012-08-21 19:50:45.000 234 33386.96 408.63 2292.57 29.65 2012-08-21 19:50:46.000 234 33387.03 408.63 2292.43 29.65 2012-08-21 19:50:47.000 234 33387.02 408.64 2292.48 29.65 2012-08-21 19:50:48.000 234 33387.10 408.63 2292.50 29.65 2012-08-21 19:50:49.000 234 33386.99 408.64 2292.45 29.65 2012-08-21 19:50:50.000 234 33387.06 408.62 2292.49 29.65 2012-08-21 19:50:51.000 234 33387.09 408.64 2292.52 29.65 2012-08-21 19:50:52.000 234 33387.00 408.65 2292.56 29.65 2012-08-21 19:50:53.000 234 33387.03 408.61 2292.50 29.65 2012-08-21 19:50:54.000 234 33386.95 408.57 2292.43 29.65 2012-08-21 19:50:54.000 234 33387.01 408.61 2292.49 29.65 2012-08-21 19:50:56.000 234 33387.03 408.62 2292.41 29.65 2012-08-21 19:50:57.000 234 33387.07 408.59 2292.49 29.65 2012-08-21 19:50:58.000 234 33387.08 408.59 2292.53 29.65 2012-08-21 19:50:59.000 234 33387.07 408.59 2292.43 29.65 2012-08-21 19:51:00.000 234 33387.03 408.63 2292.40 29.65 2012-08-21 19:51:01.000 234 33387.04 408.59 2292.48 29.65 2012-08-21 19:51:02.000 234 33387.01 408.62 2292.47 29.65 2012-08-21 19:51:03.000 234 33387.04 408.60 2292.58 29.65 2012-08-21 19:51:04.000 234 33386.96 408.61 2292.45 29.65 2012-08-21 19:51:05.000 234 33387.01 408.59 2292.43 29.65 2012-08-21 19:51:06.000 234 33387.10 408.58 2292.52 29.65 2012-08-21 19:51:07.000 234 33387.01 408.60 2292.44 29.65 2012-08-21 19:51:07.000 234 33387.02 408.62 2292.46 29.65 2012-08-21 19:51:09.000 234 33386.97 408.62 2292.52 29.65 2012-08-21 19:51:10.000 234 33386.94 408.56 2292.56 29.65 2012-08-21 19:51:11.000 234 33386.93 408.55 2292.48 29.65 2012-08-21 19:51:12.000 234 33387.03 408.60 2292.50 29.65 2012-08-21 19:51:13.000 234 33386.98 408.59 2292.44 29.65 2012-08-21 19:51:14.000 234 33387.00 408.57 2292.53 29.65 2012-08-21 19:51:15.000 234 33386.92 408.57 2292.50 29.65 2012-08-21 19:51:16.000 234 33386.98 408.61 2292.50 29.65 2012-08-21 19:51:17.000 234 33386.95 408.59 2292.50 29.65 2012-08-21 19:51:18.000 234 33386.89 408.57 2292.52 29.65 2012-08-21 19:51:19.000 234 33386.95 408.58 2292.57 29.65 2012-08-21 19:51:20.000 234 33386.94 408.62 2292.51 29.65 2012-08-21 19:51:21.000 234 33386.96 408.58 2292.56 29.65 2012-08-21 19:51:22.000 234 33386.87 408.57 2292.48 29.65 2012-08-21 19:51:23.000 234 33387.02 408.58 2292.50 29.65 2012-08-21 19:51:24.000 234 33387.00 408.61 2292.46 29.65 2012-08-21 19:51:25.000 234 33386.92 408.58 2292.56 29.65 2012-08-21 19:51:26.000 234 33387.03 408.59 2292.43 29.65 2012-08-21 19:51:27.000 234 33387.00 408.58 2292.50 29.65 2012-08-21 19:51:28.000 234 33386.88 408.58 2292.53 29.65 2012-08-21 19:51:29.000 234 33386.99 408.56 2292.42 29.65 2012-08-21 19:51:30.000 234 33386.94 408.53 2292.50 29.65 2012-08-21 19:51:31.000 234 33386.93 408.56 2292.48 29.65 2012-08-21 19:51:32.000 234 33386.96 408.59 2292.47 29.65 2012-08-21 19:51:33.000 234 33386.92 408.59 2292.49 29.65 2012-08-21 19:51:34.000 234 33386.89 408.57 2292.57 29.65 2012-08-21 19:51:35.000 234 33386.95 408.58 2292.49 29.65 2012-08-21 19:51:36.000 234 33386.97 408.58 2292.55 29.65 2012-08-21 19:51:37.000 234 33386.88 408.58 2292.55 29.65 2012-08-21 19:51:38.000 234 33386.87 408.61 2292.48 29.65 2012-08-21 19:51:39.000 234 33386.97 408.54 2292.57 29.65 2012-08-21 19:51:40.000 234 33386.86 408.58 2292.50 29.65 2012-08-21 19:51:41.000 234 33386.88 408.58 2292.48 29.65 2012-08-21 19:51:42.000 234 33387.00 408.58 2292.54 29.65 2012-08-21 19:51:43.000 234 33386.89 408.57 2292.48 29.65 2012-08-21 19:51:44.000 234 33386.94 408.58 2292.47 29.65 2012-08-21 19:51:45.000 234 33386.95 408.57 2292.43 29.65 2012-08-21 19:51:46.000 234 33386.88 408.58 2292.47 29.65 2012-08-21 19:51:47.000 234 33387.00 408.59 2292.50 29.65 2012-08-21 19:51:48.000 234 33386.82 408.57 2292.49 29.65 2012-08-21 19:51:48.000 234 33386.94 408.54 2292.49 29.65 2012-08-21 19:51:50.000 234 33386.94 408.56 2292.54 29.65 2012-08-21 19:51:51.000 234 33386.93 408.54 2292.58 29.65 2012-08-21 19:51:52.000 234 33386.79 408.58 2292.49 29.65 2012-08-21 19:51:53.000 234 33386.85 408.59 2292.47 29.65 2012-08-21 19:51:54.000 234 33386.88 408.58 2292.53 29.65 2012-08-21 19:51:55.000 234 33387.00 408.56 2292.54 29.65 2012-08-21 19:51:56.000 234 33387.00 408.55 2292.50 29.65 2012-08-21 19:51:57.000 234 33386.94 408.58 2292.54 29.65 2012-08-21 19:51:58.000 234 33387.00 408.58 2292.45 29.65 2012-08-21 19:51:59.000 234 33387.01 408.60 2292.54 29.65 2012-08-21 19:52:00.000 234 33386.96 408.52 2292.45 29.65 2012-08-21 19:52:01.000 234 33386.98 408.57 2292.54 29.65 2012-08-21 19:52:01.000 234 33386.92 408.62 2292.52 29.65 2012-08-21 19:52:03.000 234 33386.92 408.63 2292.50 29.65 2012-08-21 19:52:04.000 234 33387.01 408.58 2292.53 29.65 2012-08-21 19:52:05.000 234 33386.90 408.61 2292.56 29.65 2012-08-21 19:52:06.000 234 33386.87 408.59 2292.45 29.65 2012-08-21 19:52:07.000 234 33386.93 408.58 2292.53 29.65 2012-08-21 19:52:08.000 234 33386.95 408.59 2292.60 29.65 2012-08-21 19:52:09.000 234 33386.89 408.60 2292.53 29.65 2012-08-21 19:52:10.000 234 33386.91 408.57 2292.50 29.65 2012-08-21 19:52:11.000 234 33386.93 408.62 2292.50 29.65 2012-08-21 19:52:12.000 234 33386.78 408.58 2292.48 29.65 2012-08-21 19:52:13.000 234 33386.94 408.57 2292.42 29.65 2012-08-21 19:52:14.000 234 33386.83 408.56 2292.48 29.65 2012-08-21 19:52:15.000 234 33386.99 408.61 2292.43 29.65 2012-08-21 19:52:16.000 234 33386.94 408.62 2292.49 29.65 2012-08-21 19:52:17.000 234 33386.92 408.58 2292.52 29.65 2012-08-21 19:52:18.000 234 33386.93 408.62 2292.55 29.65 2012-08-21 19:52:19.000 234 33386.91 408.61 2292.54 29.65 2012-08-21 19:52:20.000 234 33386.88 408.62 2292.60 29.65 2012-08-21 19:52:21.000 234 33386.89 408.60 2292.57 29.65 2012-08-21 19:52:22.000 234 33386.89 408.57 2292.56 29.65 2012-08-21 19:52:23.000 234 33386.90 408.58 2292.50 29.65 2012-08-21 19:52:24.000 234 33386.80 408.62 2292.56 29.65 2012-08-21 19:52:25.000 234 33386.83 408.63 2292.52 29.65 2012-08-21 19:52:26.000 234 33386.84 408.59 2292.44 29.65 2012-08-21 19:52:27.000 234 33386.80 408.61 2292.54 29.65 2012-08-21 19:52:28.000 234 33386.73 408.61 2292.42 29.65 2012-08-21 19:52:29.000 234 33386.86 408.58 2292.53 29.65 2012-08-21 19:52:30.000 234 33386.94 408.62 2292.60 29.65 2012-08-21 19:52:31.000 234 33386.81 408.59 2292.53 29.65 2012-08-21 19:52:32.000 234 33386.87 408.60 2292.57 29.65 2012-08-21 19:52:33.000 234 33386.85 408.63 2292.56 29.65 2012-08-21 19:52:34.000 234 33387.03 408.61 2292.58 29.65 2012-08-21 19:52:35.000 234 33386.81 408.60 2292.50 29.65 2012-08-21 19:52:36.000 234 33386.93 408.61 2292.55 29.65 2012-08-21 19:52:37.000 234 33386.87 408.62 2292.50 29.65 2012-08-21 19:52:38.000 234 33386.82 408.60 2292.54 29.65 2012-08-21 19:52:39.000 234 33386.82 408.62 2292.51 29.65 2012-08-21 19:52:40.000 234 33386.89 408.58 2292.47 29.65 2012-08-21 19:52:41.000 234 33386.70 408.58 2292.62 29.65 2012-08-21 19:52:42.000 234 33386.83 408.62 2292.61 29.65 2012-08-21 19:52:42.000 234 33386.76 408.62 2292.60 29.65 2012-08-21 19:52:44.000 234 33386.84 408.66 2292.55 29.65 2012-08-21 19:52:45.000 234 33386.82 408.61 2292.57 29.65 2012-08-21 19:52:46.000 234 33386.88 408.61 2292.56 29.65 2012-08-21 19:52:47.000 234 33386.73 408.59 2292.47 29.65 2012-08-21 19:52:48.000 234 33386.76 408.64 2292.58 29.65 2012-08-21 19:52:49.000 234 33386.85 408.66 2292.53 29.65 2012-08-21 19:52:50.000 234 33386.83 408.59 2292.54 29.65 2012-08-21 19:52:51.000 234 33386.93 408.62 2292.61 29.65 2012-08-21 19:52:52.000 234 33386.92 408.63 2292.61 29.65 2012-08-21 19:52:53.000 234 33386.82 408.59 2292.53 29.65 2012-08-21 19:52:54.000 234 33386.95 408.63 2292.48 29.65 2012-08-21 19:52:55.000 234 33386.88 408.63 2292.52 29.65 2012-08-21 19:52:55.000 234 33386.79 408.59 2292.52 29.65 2012-08-21 19:52:57.000 234 33386.81 408.69 2292.57 29.65 2012-08-21 19:52:58.000 234 33386.83 408.66 2292.54 29.65 2012-08-21 19:52:59.000 234 33386.71 408.59 2292.53 29.65 2012-08-21 19:53:00.000 234 33386.80 408.63 2292.48 29.65 2012-08-21 19:53:01.000 234 33386.80 408.63 2292.48 29.65 2012-08-21 19:53:02.000 234 33386.82 408.66 2292.57 29.65 2012-08-21 19:53:03.000 234 33386.75 408.62 2292.59 29.65 2012-08-21 19:53:04.000 234 33386.77 408.66 2292.53 29.65 2012-08-21 19:53:05.000 234 33386.82 408.66 2292.58 29.65 2012-08-21 19:53:06.000 234 33386.83 408.66 2292.56 29.65 2012-08-21 19:53:07.000 234 33386.85 408.64 2292.59 29.65 2012-08-21 19:53:08.000 234 33386.79 408.63 2292.60 29.65 2012-08-21 19:53:09.000 234 33386.81 408.63 2292.59 29.65 2012-08-21 19:53:10.000 234 33386.76 408.65 2292.56 29.65 2012-08-21 19:53:11.000 234 33386.84 408.69 2292.61 29.65 2012-08-21 19:53:12.000 234 33386.84 408.68 2292.59 29.65 2012-08-21 19:53:13.000 234 33386.83 408.64 2292.59 29.65 2012-08-21 19:53:14.000 234 33386.82 408.67 2292.56 29.65 2012-08-21 19:53:15.000 234 33386.78 408.70 2292.57 29.65 2012-08-21 19:53:16.000 234 33386.83 408.67 2292.68 29.65 2012-08-21 19:53:17.000 234 33386.67 408.68 2292.57 29.65 2012-08-21 19:53:18.000 234 33386.80 408.65 2292.63 29.66 2012-08-21 19:53:19.000 234 33386.78 408.66 2292.69 29.66 2012-08-21 19:53:20.000 234 33386.73 408.67 2292.52 29.66 2012-08-21 19:53:21.000 234 33386.82 408.68 2292.54 29.65 2012-08-21 19:53:22.000 234 33386.79 408.69 2292.60 29.65 2012-08-21 19:53:23.000 234 33386.81 408.68 2292.67 29.65 2012-08-21 19:53:24.000 234 33386.81 408.69 2292.52 29.65 2012-08-21 19:53:25.000 234 33386.73 408.68 2292.55 29.65 2012-08-21 19:53:26.000 234 33386.82 408.66 2292.61 29.65 2012-08-21 19:53:27.000 234 33386.81 408.73 2292.56 29.66 2012-08-21 19:53:28.000 234 33386.88 408.68 2292.50 29.65 2012-08-21 19:53:29.000 234 33386.76 408.70 2292.55 29.65 2012-08-21 19:53:30.000 234 33386.81 408.67 2292.54 29.65 2012-08-21 19:53:31.000 234 33386.81 408.72 2292.53 29.65 2012-08-21 19:53:32.000 234 33386.79 408.73 2292.54 29.65 2012-08-21 19:53:33.000 234 33386.83 408.68 2292.59 29.65 2012-08-21 19:53:34.000 234 33386.89 408.68 2292.53 29.65 2012-08-21 19:53:35.000 234 33386.73 408.68 2292.63 29.65 2012-08-21 19:53:36.000 234 33386.86 408.67 2292.51 29.65 2012-08-21 19:53:36.000 234 33386.91 408.68 2292.48 29.65 2012-08-21 19:53:38.000 234 33386.81 408.70 2292.55 29.65 2012-08-21 19:53:39.000 234 33386.83 408.70 2292.71 29.65 2012-08-21 19:53:40.000 234 33386.78 408.73 2292.52 29.65 2012-08-21 19:53:41.000 234 33386.77 408.69 2292.63 29.66 2012-08-21 19:53:42.000 234 33386.71 408.70 2292.62 29.65 2012-08-21 19:53:43.000 234 33386.77 408.70 2292.59 29.65 2012-08-21 19:53:44.000 234 33386.82 408.71 2292.58 29.65 2012-08-21 19:53:45.000 234 33386.73 408.73 2292.59 29.65 2012-08-21 19:53:46.000 234 33386.69 408.67 2292.64 29.65 2012-08-21 19:53:47.000 234 33386.67 408.72 2292.69 29.65 2012-08-21 19:53:48.000 234 33386.85 408.66 2292.59 29.65 2012-08-21 19:53:49.000 234 33386.80 408.71 2292.54 29.65 2012-08-21 19:53:49.000 234 33386.80 408.70 2292.59 29.65 2012-08-21 19:53:51.000 234 33386.72 408.74 2292.56 29.65 2012-08-21 19:53:52.000 234 33386.76 408.70 2292.64 29.65 2012-08-21 19:53:53.000 234 33386.85 408.73 2292.54 29.65 2012-08-21 19:53:54.000 234 33386.81 408.71 2292.59 29.65 2012-08-21 19:53:55.000 234 33386.78 408.72 2292.55 29.65 2012-08-21 19:53:56.000 234 33386.73 408.68 2292.63 29.65 2012-08-21 19:53:57.000 234 33386.75 408.70 2292.60 29.65 2012-08-21 19:53:58.000 234 33386.79 408.75 2292.54 29.66 2012-08-21 19:53:59.000 234 33386.73 408.69 2292.59 29.66 2012-08-21 19:54:00.000 234 33386.67 408.73 2292.53 29.66 2012-08-21 19:54:01.000 234 33386.71 408.68 2292.54 29.66 2012-08-21 19:54:02.000 234 33386.72 408.75 2292.61 29.65 2012-08-21 19:54:03.000 234 33386.74 408.74 2292.59 29.65 2012-08-21 19:54:04.000 234 33386.78 408.72 2292.57 29.65 2012-08-21 19:54:05.000 234 33386.62 408.74 2292.54 29.66 2012-08-21 19:54:06.000 234 33386.72 408.70 2292.57 29.66 2012-08-21 19:54:07.000 234 33386.70 408.71 2292.60 29.66 2012-08-21 19:54:08.000 234 33386.74 408.77 2292.59 29.66 2012-08-21 19:54:09.000 234 33386.75 408.75 2292.59 29.66 2012-08-21 19:54:10.000 234 33386.70 408.73 2292.63 29.66 2012-08-21 19:54:11.000 234 33386.63 408.74 2292.56 29.65 2012-08-21 19:54:12.000 234 33386.70 408.75 2292.63 29.66 2012-08-21 19:54:13.000 234 33386.70 408.74 2292.61 29.66 2012-08-21 19:54:14.000 234 33386.68 408.69 2292.60 29.66 2012-08-21 19:54:15.000 234 33386.70 408.70 2292.58 29.65 2012-08-21 19:54:16.000 234 33386.75 408.71 2292.61 29.65 2012-08-21 19:54:17.000 234 33386.70 408.69 2292.57 29.65 2012-08-21 19:54:18.000 234 33386.67 408.74 2292.72 29.66 2012-08-21 19:54:19.000 234 33386.66 408.72 2292.69 29.66 2012-08-21 19:54:20.000 234 33386.66 408.74 2292.61 29.65 2012-08-21 19:54:21.000 234 33386.72 408.72 2292.60 29.66 2012-08-21 19:54:22.000 234 33386.60 408.74 2292.59 29.66 2012-08-21 19:54:23.000 234 33386.62 408.70 2292.67 29.66 2012-08-21 19:54:24.000 234 33386.60 408.69 2292.54 29.66 2012-08-21 19:54:25.000 234 33386.64 408.71 2292.54 29.66 2012-08-21 19:54:26.000 234 33386.73 408.73 2292.56 29.66 2012-08-21 19:54:27.000 234 33386.64 408.70 2292.63 29.66 2012-08-21 19:54:28.000 234 33386.63 408.72 2292.59 29.66 2012-08-21 19:54:29.000 234 33386.62 408.73 2292.63 29.66 2012-08-21 19:54:30.000 234 33386.66 408.75 2292.65 29.66 2012-08-21 19:54:30.000 234 33386.63 408.73 2292.57 29.66 2012-08-21 19:54:32.000 234 33386.64 408.69 2292.61 29.66 2012-08-21 19:54:33.000 234 33386.64 408.67 2292.48 29.66 2012-08-21 19:54:34.000 234 33386.60 408.68 2292.59 29.66 2012-08-21 19:54:35.000 234 33386.63 408.73 2292.64 29.66 2012-08-21 19:54:36.000 234 33386.59 408.73 2292.57 29.66 2012-08-21 19:54:37.000 234 33386.59 408.69 2292.56 29.66 2012-08-21 19:54:38.000 234 33386.68 408.74 2292.64 29.66 2012-08-21 19:54:39.000 234 33386.66 408.67 2292.69 29.66 2012-08-21 19:54:40.000 234 33386.66 408.75 2292.66 29.66 2012-08-21 19:54:41.000 234 33386.67 408.74 2292.54 29.66 2012-08-21 19:54:42.000 234 33386.60 408.70 2292.63 29.66 2012-08-21 19:54:43.000 234 33386.67 408.69 2292.63 29.66 2012-08-21 19:54:43.000 234 33386.69 408.68 2292.61 29.66 2012-08-21 19:54:45.000 234 33386.61 408.73 2292.60 29.66 2012-08-21 19:54:46.000 234 33386.56 408.69 2292.65 29.66 2012-08-21 19:54:47.000 234 33386.63 408.73 2292.51 29.66 2012-08-21 19:54:48.000 234 33386.67 408.70 2292.54 29.66 2012-08-21 19:54:49.000 234 33386.62 408.71 2292.57 29.66 2012-08-21 19:54:50.000 234 33386.55 408.71 2292.59 29.66 2012-08-21 19:54:51.000 234 33386.64 408.71 2292.66 29.66 2012-08-21 19:54:52.000 234 33386.64 408.75 2292.64 29.66 2012-08-21 19:54:53.000 234 33386.60 408.71 2292.70 29.66 2012-08-21 19:54:54.000 234 33386.64 408.72 2292.67 29.66 2012-08-21 19:54:55.000 234 33386.53 408.70 2292.64 29.66 2012-08-21 19:54:56.000 234 33386.60 408.69 2292.68 29.66 2012-08-21 19:54:57.000 234 33386.58 408.73 2292.61 29.66 2012-08-21 19:54:58.000 234 33386.54 408.73 2292.63 29.66 2012-08-21 19:54:59.000 234 33386.57 408.69 2292.60 29.66 2012-08-21 19:55:00.000 234 33386.63 408.73 2292.65 29.66 2012-08-21 19:55:01.000 234 33386.57 408.73 2292.63 29.66 2012-08-21 19:55:02.000 234 33386.56 408.74 2292.68 29.66 2012-08-21 19:55:03.000 234 33386.60 408.72 2292.68 29.66 2012-08-21 19:55:04.000 234 33386.51 408.68 2292.66 29.66 2012-08-21 19:55:05.000 234 33386.62 408.70 2292.69 29.66 2012-08-21 19:55:06.000 234 33386.60 408.74 2292.57 29.66 2012-08-21 19:55:07.000 234 33386.56 408.70 2292.60 29.66 2012-08-21 19:55:08.000 234 33386.64 408.73 2292.60 29.66 2012-08-21 19:55:09.000 234 33386.61 408.68 2292.64 29.66 2012-08-21 19:55:10.000 234 33386.63 408.73 2292.67 29.66 2012-08-21 19:55:11.000 234 33386.54 408.73 2292.69 29.66 2012-08-21 19:55:12.000 234 33386.69 408.74 2292.63 29.66 2012-08-21 19:55:13.000 234 33386.63 408.74 2292.64 29.66 2012-08-21 19:55:14.000 234 33386.66 408.71 2292.68 29.66 2012-08-21 19:55:15.000 234 33386.67 408.68 2292.63 29.66 2012-08-21 19:55:16.000 234 33386.81 408.73 2292.57 29.66 2012-08-21 19:55:17.000 234 33386.53 408.69 2292.63 29.66 2012-08-21 19:55:18.000 234 33386.60 408.69 2292.60 29.66 2012-08-21 19:55:19.000 234 33386.49 408.67 2292.61 29.66 2012-08-21 19:55:20.000 234 33386.56 408.71 2292.56 29.66 2012-08-21 19:55:21.000 234 33386.61 408.67 2292.64 29.66 2012-08-21 19:55:22.000 234 33386.53 408.69 2292.64 29.66 2012-08-21 19:55:23.000 234 33386.54 408.69 2292.68 29.66 2012-08-21 19:55:24.000 234 33386.59 408.69 2292.68 29.66 2012-08-21 19:55:24.000 234 33386.53 408.65 2292.64 29.66 2012-08-21 19:55:26.000 234 33386.63 408.72 2292.63 29.66 2012-08-21 19:55:27.000 234 33386.68 408.72 2292.57 29.66 2012-08-21 19:55:28.000 234 33386.70 408.70 2292.74 29.66 2012-08-21 19:55:29.000 234 33386.65 408.73 2292.67 29.66 2012-08-21 19:55:30.000 234 33386.72 408.73 2292.65 29.66 2012-08-21 19:55:31.000 234 33386.58 408.71 2292.68 29.66 2012-08-21 19:55:32.000 234 33386.56 408.74 2292.66 29.66 2012-08-21 19:55:33.000 234 33386.56 408.71 2292.62 29.66 2012-08-21 19:55:34.000 234 33386.53 408.72 2292.70 29.66 2012-08-21 19:55:35.000 234 33386.64 408.77 2292.68 29.66 2012-08-21 19:55:36.000 234 33386.54 408.71 2292.61 29.66 2012-08-21 19:55:37.000 234 33386.54 408.75 2292.62 29.66 2012-08-21 19:55:37.000 234 33386.53 408.71 2292.66 29.66 2012-08-21 19:55:39.000 234 33386.56 408.69 2292.64 29.66 2012-08-21 19:55:40.000 234 33386.49 408.72 2292.68 29.66 2012-08-21 19:55:41.000 234 33386.61 408.75 2292.66 29.66 2012-08-21 19:55:42.000 234 33386.64 408.74 2292.66 29.66 2012-08-21 19:55:43.000 234 33386.53 408.74 2292.59 29.66 2012-08-21 19:55:44.000 234 33386.56 408.74 2292.70 29.66 2012-08-21 19:55:45.000 234 33386.59 408.75 2292.63 29.66 2012-08-21 19:55:46.000 234 33386.53 408.75 2292.58 29.66 2012-08-21 19:55:47.000 234 33386.58 408.70 2292.65 29.66 2012-08-21 19:55:48.000 234 33386.46 408.73 2292.60 29.66 2012-08-21 19:55:49.000 234 33386.50 408.69 2292.50 29.66 2012-08-21 19:55:50.000 234 33386.56 408.71 2292.65 29.66 2012-08-21 19:55:51.000 234 33386.51 408.74 2292.64 29.66 2012-08-21 19:55:52.000 234 33386.49 408.71 2292.64 29.66 2012-08-21 19:55:53.000 234 33386.54 408.70 2292.57 29.66 2012-08-21 19:55:54.000 234 33386.53 408.71 2292.69 29.66 2012-08-21 19:55:55.000 234 33386.50 408.73 2292.65 29.66 2012-08-21 19:55:56.000 234 33386.49 408.71 2292.56 29.66 2012-08-21 19:55:57.000 234 33386.50 408.72 2292.62 29.66 2012-08-21 19:55:58.000 234 33386.48 408.72 2292.63 29.66 2012-08-21 19:55:59.000 234 33386.57 408.69 2292.64 29.66 2012-08-21 19:56:00.000 234 33386.53 408.70 2292.60 29.66 2012-08-21 19:56:01.000 234 33386.39 408.70 2292.63 29.66 2012-08-21 19:56:02.000 234 33386.49 408.69 2292.59 29.66 2012-08-21 19:56:03.000 234 33386.45 408.69 2292.60 29.66 2012-08-21 19:56:04.000 234 33386.43 408.70 2292.62 29.66 2012-08-21 19:56:05.000 234 33386.54 408.69 2292.65 29.66 2012-08-21 19:56:06.000 234 33386.52 408.68 2292.52 29.66 2012-08-21 19:56:07.000 234 33386.52 408.71 2292.56 29.66 2012-08-21 19:56:08.000 234 33386.54 408.67 2292.51 29.66 2012-08-21 19:56:09.000 234 33386.55 408.69 2292.63 29.66 2012-08-21 19:56:10.000 234 33386.57 408.70 2292.59 29.66 2012-08-21 19:56:11.000 234 33386.48 408.70 2292.53 29.66 2012-08-21 19:56:12.000 234 33386.52 408.66 2292.60 29.66 2012-08-21 19:56:13.000 234 33386.48 408.62 2292.61 29.66 2012-08-21 19:56:14.000 234 33386.57 408.66 2292.60 29.66 2012-08-21 19:56:15.000 234 33386.54 408.71 2292.63 29.66 2012-08-21 19:56:16.000 234 33386.55 408.68 2292.65 29.66 2012-08-21 19:56:17.000 234 33386.57 408.63 2292.63 29.66 2012-08-21 19:56:18.000 234 33386.53 408.67 2292.58 29.66 2012-08-21 19:56:18.000 234 33386.53 408.67 2292.63 29.66 2012-08-21 19:56:20.000 234 33386.44 408.68 2292.68 29.66 2012-08-21 19:56:21.000 234 33386.56 408.66 2292.61 29.66 2012-08-21 19:56:22.000 234 33386.53 408.74 2292.57 29.66 2012-08-21 19:56:23.000 234 33386.58 408.68 2292.66 29.66 2012-08-21 19:56:24.000 234 33386.58 408.71 2292.71 29.66 2012-08-21 19:56:25.000 234 33386.58 408.68 2292.67 29.66 2012-08-21 19:56:26.000 234 33386.54 408.67 2292.61 29.66 2012-08-21 19:56:27.000 234 33386.57 408.65 2292.66 29.66 2012-08-21 19:56:28.000 234 33386.53 408.63 2292.58 29.66 2012-08-21 19:56:29.000 234 33386.58 408.70 2292.66 29.66 2012-08-21 19:56:30.000 234 33386.54 408.69 2292.56 29.66 2012-08-21 19:56:31.000 234 33386.49 408.71 2292.64 29.66 2012-08-21 19:56:31.000 234 33386.58 408.66 2292.66 29.66 2012-08-21 19:56:33.000 234 33386.58 408.67 2292.64 29.66 2012-08-21 19:56:34.000 234 33386.67 408.66 2292.62 29.66 2012-08-21 19:56:35.000 234 33386.56 408.67 2292.61 29.66 2012-08-21 19:56:36.000 234 33386.58 408.67 2292.57 29.66 2012-08-21 19:56:37.000 234 33386.50 408.66 2292.60 29.66 2012-08-21 19:56:38.000 234 33386.57 408.66 2292.56 29.66 2012-08-21 19:56:39.000 234 33386.58 408.70 2292.62 29.66 2012-08-21 19:56:40.000 234 33386.60 408.65 2292.69 29.66 2012-08-21 19:56:41.000 234 33386.50 408.71 2292.71 29.66 2012-08-21 19:56:42.000 234 33386.57 408.67 2292.57 29.66 2012-08-21 19:56:43.000 234 33386.48 408.66 2292.60 29.66 2012-08-21 19:56:44.000 234 33386.56 408.67 2292.56 29.66 2012-08-21 19:56:45.000 234 33386.55 408.66 2292.60 29.66 2012-08-21 19:56:46.000 234 33386.58 408.64 2292.56 29.66 2012-08-21 19:56:47.000 234 33386.45 408.69 2292.64 29.66 2012-08-21 19:56:48.000 234 33386.53 408.69 2292.60 29.66 2012-08-21 19:56:49.000 234 33386.50 408.64 2292.68 29.66 2012-08-21 19:56:50.000 234 33386.46 408.67 2292.52 29.66 2012-08-21 19:56:51.000 234 33386.49 408.67 2292.64 29.66 2012-08-21 19:56:52.000 234 33386.48 408.66 2292.57 29.66 2012-08-21 19:56:53.000 234 33386.66 408.65 2292.54 29.66 2012-08-21 19:56:54.000 234 33386.45 408.67 2292.65 29.66 2012-08-21 19:56:55.000 234 33386.50 408.64 2292.66 29.66 2012-08-21 19:56:56.000 234 33386.54 408.69 2292.64 29.66 2012-08-21 19:56:57.000 234 33386.53 408.71 2292.60 29.66 2012-08-21 19:56:58.000 234 33386.51 408.66 2292.58 29.66 2012-08-21 19:56:59.000 234 33386.57 408.63 2292.56 29.66 2012-08-21 19:57:00.000 234 33386.57 408.70 2292.57 29.66 2012-08-21 19:57:01.000 234 33386.51 408.66 2292.47 29.66 2012-08-21 19:57:02.000 234 33386.58 408.63 2292.57 29.66 2012-08-21 19:57:03.000 234 33386.53 408.63 2292.65 29.66 2012-08-21 19:57:04.000 234 33386.48 408.63 2292.59 29.66 2012-08-21 19:57:05.000 234 33386.56 408.63 2292.51 29.66 2012-08-21 19:57:06.000 234 33386.55 408.62 2292.64 29.66 2012-08-21 19:57:07.000 234 33386.53 408.63 2292.60 29.66 2012-08-21 19:57:08.000 234 33386.56 408.67 2292.53 29.66 2012-08-21 19:57:09.000 234 33386.45 408.67 2292.62 29.66 2012-08-21 19:57:10.000 234 33386.53 408.67 2292.65 29.66 2012-08-21 19:57:11.000 234 33386.47 408.63 2292.57 29.66 2012-08-21 19:57:12.000 234 33386.56 408.66 2292.64 29.66 2012-08-21 19:57:12.000 234 33386.45 408.65 2292.57 29.66 2012-08-21 19:57:14.000 234 33386.48 408.67 2292.57 29.66 2012-08-21 19:57:15.000 234 33386.48 408.66 2292.61 29.66 2012-08-21 19:57:16.000 234 33386.43 408.64 2292.64 29.66 2012-08-21 19:57:17.000 234 33386.55 408.66 2292.55 29.66 2012-08-21 19:57:18.000 234 33386.48 408.66 2292.63 29.66 2012-08-21 19:57:19.000 234 33386.57 408.66 2292.64 29.66 2012-08-21 19:57:20.000 234 33386.56 408.62 2292.53 29.66 2012-08-21 19:57:21.000 234 33386.50 408.66 2292.61 29.66 2012-08-21 19:57:22.000 234 33386.54 408.67 2292.67 29.66 2012-08-21 19:57:23.000 234 33386.51 408.65 2292.53 29.66 2012-08-21 19:57:24.000 234 33386.49 408.62 2292.52 29.66 2012-08-21 19:57:25.000 234 33386.41 408.61 2292.52 29.66 2012-08-21 19:57:25.000 234 33386.47 408.63 2292.54 29.66 2012-08-21 19:57:27.000 234 33386.46 408.63 2292.64 29.66 2012-08-21 19:57:28.000 234 33386.43 408.66 2292.59 29.66 2012-08-21 19:57:29.000 234 33386.45 408.64 2292.57 29.66 2012-08-21 19:57:30.000 234 33386.60 408.63 2292.57 29.66 2012-08-21 19:57:31.000 234 33386.49 408.61 2292.53 29.66 2012-08-21 19:57:32.000 234 33386.53 408.59 2292.60 29.66 2012-08-21 19:57:33.000 234 33386.50 408.63 2292.59 29.66 2012-08-21 19:57:34.000 234 33386.42 408.59 2292.50 29.66 2012-08-21 19:57:35.000 234 33386.60 408.62 2292.60 29.66 2012-08-21 19:57:36.000 234 33386.52 408.63 2292.60 29.66 2012-08-21 19:57:37.000 234 33386.46 408.61 2292.56 29.66 2012-08-21 19:57:38.000 234 33386.50 408.62 2292.60 29.66 2012-08-21 19:57:39.000 234 33386.45 408.61 2292.68 29.66 2012-08-21 19:57:40.000 234 33386.46 408.66 2292.58 29.66 2012-08-21 19:57:41.000 234 33386.52 408.66 2292.57 29.66 2012-08-21 19:57:42.000 234 33386.49 408.63 2292.60 29.66 2012-08-21 19:57:43.000 234 33386.41 408.62 2292.61 29.66 2012-08-21 19:57:44.000 234 33386.42 408.65 2292.60 29.66 2012-08-21 19:57:45.000 234 33386.54 408.57 2292.57 29.66 2012-08-21 19:57:46.000 234 33386.43 408.67 2292.59 29.66 2012-08-21 19:57:47.000 234 33386.51 408.66 2292.57 29.66 2012-08-21 19:57:48.000 234 33386.42 408.61 2292.57 29.66 2012-08-21 19:57:49.000 234 33386.44 408.63 2292.57 29.66 2012-08-21 19:57:50.000 234 33386.50 408.62 2292.66 29.66 2012-08-21 19:57:51.000 234 33386.42 408.64 2292.53 29.66 2012-08-21 19:57:52.000 234 33386.44 408.67 2292.63 29.66 2012-08-21 19:57:53.000 234 33386.47 408.68 2292.57 29.66 2012-08-21 19:57:54.000 234 33386.54 408.60 2292.53 29.66 2012-08-21 19:57:55.000 234 33386.50 408.60 2292.56 29.66 2012-08-21 19:57:56.000 234 33386.42 408.62 2292.54 29.66 2012-08-21 19:57:57.000 234 33386.53 408.66 2292.56 29.66 2012-08-21 19:57:58.000 234 33386.47 408.65 2292.53 29.66 2012-08-21 19:57:59.000 234 33386.33 408.62 2292.57 29.66 2012-08-21 19:58:00.000 234 33386.51 408.64 2292.55 29.66 2012-08-21 19:58:01.000 234 33386.47 408.67 2292.56 29.66 2012-08-21 19:58:02.000 234 33386.44 408.67 2292.50 29.66 2012-08-21 19:58:03.000 234 33386.45 408.66 2292.66 29.66 2012-08-21 19:58:04.000 234 33386.43 408.63 2292.57 29.66 2012-08-21 19:58:05.000 234 33386.47 408.61 2292.57 29.66 2012-08-21 19:58:06.000 234 33386.50 408.66 2292.63 29.66 2012-08-21 19:58:06.000 234 33386.45 408.65 2292.61 29.66 2012-08-21 19:58:08.000 234 33386.41 408.67 2292.60 29.66 2012-08-21 19:58:09.000 234 33386.49 408.68 2292.67 29.66 2012-08-21 19:58:10.000 234 33386.46 408.68 2292.61 29.66 2012-08-21 19:58:11.000 234 33386.42 408.66 2292.64 29.66 2012-08-21 19:58:12.000 234 33386.38 408.66 2292.53 29.66 2012-08-21 19:58:13.000 234 33386.39 408.65 2292.57 29.66 2012-08-21 19:58:14.000 234 33386.47 408.69 2292.57 29.66 2012-08-21 19:58:15.000 234 33386.47 408.66 2292.58 29.66 2012-08-21 19:58:16.000 234 33386.50 408.69 2292.63 29.66 2012-08-21 19:58:17.000 234 33386.54 408.69 2292.60 29.66 2012-08-21 19:58:18.000 234 33386.59 408.71 2292.53 29.66 2012-08-21 19:58:19.000 234 33386.40 408.67 2292.53 29.66 2012-08-21 19:58:19.000 234 33386.48 408.68 2292.61 29.66 2012-08-21 19:58:21.000 234 33386.48 408.70 2292.61 29.66 2012-08-21 19:58:22.000 234 33386.50 408.67 2292.56 29.66 2012-08-21 19:58:23.000 234 33386.51 408.68 2292.67 29.66 2012-08-21 19:58:24.000 234 33386.47 408.67 2292.64 29.66 2012-08-21 19:58:25.000 234 33386.39 408.67 2292.66 29.66 2012-08-21 19:58:26.000 234 33386.48 408.69 2292.59 29.66 2012-08-21 19:58:27.000 234 33386.48 408.70 2292.63 29.66 2012-08-21 19:58:28.000 234 33386.40 408.69 2292.57 29.66 2012-08-21 19:58:29.000 234 33386.51 408.70 2292.67 29.66 2012-08-21 19:58:30.000 234 33386.45 408.70 2292.58 29.66 2012-08-21 19:58:31.000 234 33386.43 408.67 2292.64 29.66 2012-08-21 19:58:32.000 234 33386.50 408.66 2292.64 29.66 2012-08-21 19:58:33.000 234 33386.50 408.70 2292.61 29.66 2012-08-21 19:58:34.000 234 33386.50 408.64 2292.56 29.66 2012-08-21 19:58:35.000 234 33386.50 408.70 2292.66 29.66 2012-08-21 19:58:36.000 234 33386.43 408.75 2292.67 29.66 2012-08-21 19:58:37.000 234 33386.46 408.67 2292.63 29.66 2012-08-21 19:58:38.000 234 33386.43 408.65 2292.61 29.66 2012-08-21 19:58:39.000 234 33386.44 408.71 2292.64 29.66 2012-08-21 19:58:40.000 234 33386.51 408.70 2292.58 29.66 2012-08-21 19:58:41.000 234 33386.44 408.66 2292.55 29.66 2012-08-21 19:58:42.000 234 33386.48 408.69 2292.52 29.66 2012-08-21 19:58:43.000 234 33386.42 408.69 2292.56 29.66 2012-08-21 19:58:44.000 234 33386.56 408.68 2292.50 29.66 2012-08-21 19:58:45.000 234 33386.47 408.69 2292.63 29.66 2012-08-21 19:58:46.000 234 33386.42 408.69 2292.57 29.66 2012-08-21 19:58:47.000 234 33386.61 408.69 2292.68 29.66 2012-08-21 19:58:48.000 234 33386.48 408.73 2292.60 29.66 2012-08-21 19:58:49.000 234 33386.50 408.73 2292.59 29.66 2012-08-21 19:58:50.000 234 33386.57 408.70 2292.59 29.66 2012-08-21 19:58:51.000 234 33386.51 408.72 2292.63 29.66 2012-08-21 19:58:52.000 234 33386.50 408.72 2292.61 29.66 2012-08-21 19:58:53.000 234 33386.63 408.73 2292.64 29.66 2012-08-21 19:58:54.000 234 33386.56 408.72 2292.58 29.66 2012-08-21 19:58:55.000 234 33386.42 408.72 2292.61 29.66 2012-08-21 19:58:56.000 234 33386.45 408.76 2292.61 29.66 2012-08-21 19:58:57.000 234 33386.45 408.73 2292.61 29.66 2012-08-21 19:58:58.000 234 33386.53 408.75 2292.59 29.66 2012-08-21 19:58:59.000 234 33386.40 408.71 2292.61 29.66 2012-08-21 19:59:00.000 234 33386.50 408.72 2292.57 29.66 2012-08-21 19:59:00.000 234 33386.45 408.74 2292.54 29.66 2012-08-21 19:59:02.000 234 33386.50 408.72 2292.60 29.66 2012-08-21 19:59:03.000 234 33386.51 408.73 2292.62 29.66 2012-08-21 19:59:04.000 234 33386.60 408.72 2292.51 29.66 2012-08-21 19:59:05.000 234 33386.51 408.75 2292.60 29.66 2012-08-21 19:59:06.000 234 33386.47 408.72 2292.66 29.66 2012-08-21 19:59:07.000 234 33386.47 408.71 2292.63 29.66 2012-08-21 19:59:08.000 234 33386.54 408.70 2292.62 29.66 2012-08-21 19:59:09.000 234 33386.54 408.71 2292.63 29.66 2012-08-21 19:59:10.000 234 33386.54 408.69 2292.63 29.66 2012-08-21 19:59:11.000 234 33386.44 408.79 2292.65 29.66 2012-08-21 19:59:12.000 234 33386.41 408.75 2292.72 29.66 2012-08-21 19:59:13.000 234 33386.39 408.73 2292.68 29.66 2012-08-21 19:59:13.000 234 33386.44 408.71 2292.71 29.66 2012-08-21 19:59:15.000 234 33386.42 408.70 2292.67 29.66 2012-08-21 19:59:16.000 234 33386.51 408.72 2292.66 29.66 2012-08-21 19:59:17.000 234 33386.38 408.75 2292.66 29.66 2012-08-21 19:59:18.000 234 33386.44 408.75 2292.68 29.66 2012-08-21 19:59:19.000 234 33386.43 408.77 2292.60 29.66 2012-08-21 19:59:20.000 234 33386.45 408.77 2292.68 29.66 2012-08-21 19:59:21.000 234 33386.45 408.73 2292.65 29.66 2012-08-21 19:59:22.000 234 33386.43 408.74 2292.67 29.66 2012-08-21 19:59:23.000 234 33386.41 408.70 2292.60 29.66 2012-08-21 19:59:24.000 234 33386.48 408.78 2292.68 29.66 2012-08-21 19:59:25.000 234 33386.51 408.78 2292.67 29.66 2012-08-21 19:59:26.000 234 33386.53 408.76 2292.67 29.66 2012-08-21 19:59:27.000 234 33386.46 408.80 2292.68 29.66 2012-08-21 19:59:28.000 234 33386.39 408.78 2292.66 29.66 2012-08-21 19:59:29.000 234 33386.50 408.78 2292.71 29.66 2012-08-21 19:59:30.000 234 33386.41 408.78 2292.54 29.66 2012-08-21 19:59:31.000 234 33386.45 408.75 2292.56 29.66 2012-08-21 19:59:32.000 234 33386.38 408.77 2292.70 29.66 2012-08-21 19:59:33.000 234 33386.42 408.78 2292.75 29.66 2012-08-21 19:59:34.000 234 33386.48 408.72 2292.69 29.66 2012-08-21 19:59:35.000 234 33386.48 408.75 2292.72 29.66 2012-08-21 19:59:36.000 234 33386.42 408.80 2292.70 29.66 2012-08-21 19:59:37.000 234 33386.41 408.80 2292.68 29.66 2012-08-21 19:59:38.000 234 33386.60 408.76 2292.73 29.66 2012-08-21 19:59:39.000 234 33386.51 408.77 2292.77 29.66 2012-08-21 19:59:40.000 234 33386.36 408.78 2292.72 29.66 2012-08-21 19:59:41.000 234 33386.50 408.77 2292.64 29.66 2012-08-21 19:59:42.000 234 33386.54 408.79 2292.60 29.66 2012-08-21 19:59:43.000 234 33386.43 408.76 2292.60 29.66 2012-08-21 19:59:44.000 234 33386.44 408.76 2292.60 29.66 2012-08-21 19:59:45.000 234 33386.41 408.80 2292.78 29.66 2012-08-21 19:59:46.000 234 33386.49 408.76 2292.62 29.66 2012-08-21 19:59:47.000 234 33386.44 408.80 2292.70 29.66 2012-08-21 19:59:48.000 234 33386.39 408.82 2292.68 29.66 2012-08-21 19:59:49.000 234 33386.47 408.77 2292.68 29.66 2012-08-21 19:59:50.000 234 33386.49 408.77 2292.59 29.66 2012-08-21 19:59:51.000 234 33386.47 408.77 2292.63 29.66 2012-08-21 19:59:52.000 234 33386.50 408.76 2292.56 29.66 2012-08-21 19:59:53.000 234 33386.38 408.83 2292.66 29.66 2012-08-21 19:59:54.000 234 33386.51 408.79 2292.61 29.66 2012-08-21 19:59:54.000 234 33386.41 408.77 2292.64 29.66 2012-08-21 19:59:56.000 234 33386.50 408.81 2292.63 29.66 2012-08-21 19:59:57.000 234 33386.52 408.80 2292.69 29.66 2012-08-21 19:59:58.000 234 33386.56 408.81 2292.56 29.66 2012-08-21 19:59:59.000 234 33386.48 408.80 2292.61 29.66 2012-08-21 20:00:00.000 234 33386.56 408.80 2292.70 29.66 2012-08-21 20:00:01.000 234 33386.45 408.78 2292.66 29.66 2012-08-21 20:00:02.000 234 33386.47 408.81 2292.59 29.66 2012-08-21 20:00:03.000 234 33386.39 408.78 2292.67 29.66 2012-08-21 20:00:04.000 234 33386.51 408.83 2292.57 29.66 2012-08-21 20:00:05.000 234 33386.41 408.83 2292.70 29.66 2012-08-21 20:00:06.000 234 33386.49 408.77 2292.50 29.66 2012-08-21 20:00:07.000 234 33386.48 408.81 2292.69 29.66 2012-08-21 20:00:07.000 234 33386.46 408.83 2292.61 29.66 2012-08-21 20:00:09.000 234 33386.42 408.83 2292.63 29.66 2012-08-21 20:00:10.000 234 33386.47 408.81 2292.68 29.66 2012-08-21 20:00:11.000 234 33386.53 408.77 2292.67 29.66 2012-08-21 20:00:12.000 234 33386.49 408.76 2292.67 29.66 2012-08-21 20:00:13.000 234 33386.51 408.76 2292.64 29.66 2012-08-21 20:00:14.000 234 33386.48 408.82 2292.73 29.66 2012-08-21 20:00:15.000 234 33386.47 408.81 2292.74 29.66 2012-08-21 20:00:16.000 234 33386.45 408.83 2292.64 29.66 2012-08-21 20:00:17.000 234 33386.47 408.83 2292.64 29.66 2012-08-21 20:00:18.000 234 33386.50 408.84 2292.67 29.66 2012-08-21 20:00:19.000 234 33386.47 408.82 2292.60 29.66 2012-08-21 20:00:20.000 234 33386.45 408.80 2292.66 29.66 2012-08-21 20:00:21.000 234 33386.45 408.81 2292.57 29.66 2012-08-21 20:00:22.000 234 33386.36 408.81 2292.66 29.66 2012-08-21 20:00:23.000 234 33386.41 408.79 2292.67 29.66 2012-08-21 20:00:24.000 234 33386.35 408.80 2292.61 29.66 2012-08-21 20:00:25.000 234 33386.38 408.79 2292.74 29.66 2012-08-21 20:00:26.000 234 33386.54 408.82 2292.65 29.66 2012-08-21 20:00:27.000 234 33386.45 408.84 2292.66 29.66 2012-08-21 20:00:28.000 234 33386.35 408.80 2292.72 29.66 2012-08-21 20:00:29.000 234 33386.41 408.80 2292.63 29.66 2012-08-21 20:00:30.000 234 33386.42 408.79 2292.69 29.66 2012-08-21 20:00:31.000 234 33386.40 408.81 2292.66 29.66 2012-08-21 20:00:32.000 234 33386.56 408.87 2292.79 29.66 2012-08-21 20:00:33.000 234 33386.39 408.83 2292.69 29.66 2012-08-21 20:00:34.000 234 33386.33 408.82 2292.71 29.66 2012-08-21 20:00:35.000 234 33386.45 408.83 2292.63 29.66 2012-08-21 20:00:36.000 234 33386.41 408.79 2292.69 29.66 2012-08-21 20:00:37.000 234 33386.38 408.81 2292.72 29.66 2012-08-21 20:00:38.000 234 33386.44 408.87 2292.59 29.66 2012-08-21 20:00:39.000 234 33386.41 408.87 2292.79 29.66 2012-08-21 20:00:40.000 234 33386.37 408.85 2292.67 29.66 2012-08-21 20:00:41.000 234 33386.42 408.85 2292.75 29.66 2012-08-21 20:00:42.000 234 33386.28 408.85 2292.79 29.66 2012-08-21 20:00:43.000 234 33386.35 408.86 2292.76 29.66 2012-08-21 20:00:44.000 234 33386.39 408.86 2292.68 29.66 2012-08-21 20:00:45.000 234 33386.41 408.87 2292.70 29.66 2012-08-21 20:00:46.000 234 33386.41 408.86 2292.68 29.66 2012-08-21 20:00:47.000 234 33386.40 408.83 2292.70 29.66 2012-08-21 20:00:48.000 234 33386.39 408.84 2292.78 29.66 2012-08-21 20:00:48.000 234 33386.36 408.85 2292.78 29.66 2012-08-21 20:00:50.000 234 33386.38 408.84 2292.74 29.66 2012-08-21 20:00:51.000 234 33386.41 408.83 2292.79 29.66 2012-08-21 20:00:52.000 234 33386.36 408.84 2292.73 29.66 2012-08-21 20:00:53.000 234 33386.35 408.85 2292.72 29.66 2012-08-21 20:00:54.000 234 33386.35 408.81 2292.69 29.66 2012-08-21 20:00:55.000 234 33386.31 408.80 2292.73 29.66 2012-08-21 20:00:56.000 234 33386.40 408.84 2292.83 29.66 2012-08-21 20:00:57.000 234 33386.32 408.82 2292.75 29.66 2012-08-21 20:00:58.000 234 33386.32 408.83 2292.74 29.66 2012-08-21 20:00:59.000 234 33386.36 408.86 2292.67 29.66 2012-08-21 20:01:00.000 234 33386.41 408.88 2292.77 29.66 2012-08-21 20:01:01.000 234 33386.41 408.84 2292.69 29.66 2012-08-21 20:01:01.000 234 33386.31 408.87 2292.74 29.66 2012-08-21 20:01:03.000 234 33386.31 408.85 2292.74 29.66 2012-08-21 20:01:04.000 234 33386.29 408.88 2292.75 29.66 2012-08-21 20:01:05.000 234 33386.36 408.83 2292.64 29.66 2012-08-21 20:01:06.000 234 33386.38 408.83 2292.85 29.66 2012-08-21 20:01:07.000 234 33386.24 408.82 2292.79 29.66 2012-08-21 20:01:08.000 234 33386.29 408.86 2292.68 29.66 2012-08-21 20:01:09.000 234 33386.31 408.84 2292.61 29.66 2012-08-21 20:01:10.000 234 33386.30 408.85 2292.68 29.66 2012-08-21 20:01:11.000 234 33386.44 408.85 2292.84 29.66 2012-08-21 20:01:12.000 234 33386.41 408.83 2292.75 29.66 2012-08-21 20:01:13.000 234 33386.38 408.85 2292.79 29.66 2012-08-21 20:01:14.000 234 33386.36 408.80 2292.81 29.66 2012-08-21 20:01:15.000 234 33386.33 408.87 2292.73 29.66 2012-08-21 20:01:16.000 234 33386.37 408.83 2292.74 29.66 2012-08-21 20:01:17.000 234 33386.25 408.85 2292.74 29.66 2012-08-21 20:01:18.000 234 33386.31 408.80 2292.74 29.66 2012-08-21 20:01:19.000 234 33386.30 408.78 2292.75 29.66 2012-08-21 20:01:20.000 234 33386.31 408.82 2292.64 29.66 2012-08-21 20:01:21.000 234 33386.35 408.83 2292.70 29.66 2012-08-21 20:01:22.000 234 33386.28 408.81 2292.74 29.66 2012-08-21 20:01:23.000 234 33386.32 408.80 2292.76 29.66 2012-08-21 20:01:24.000 234 33386.38 408.84 2292.70 29.66 2012-08-21 20:01:25.000 234 33386.33 408.84 2292.69 29.66 2012-08-21 20:01:26.000 234 33386.32 408.85 2292.74 29.66 2012-08-21 20:01:27.000 234 33386.35 408.83 2292.75 29.66 2012-08-21 20:01:28.000 234 33386.29 408.81 2292.72 29.66 2012-08-21 20:01:29.000 234 33386.23 408.85 2292.76 29.66 2012-08-21 20:01:30.000 234 33386.35 408.83 2292.81 29.66 2012-08-21 20:01:31.000 234 33386.27 408.83 2292.83 29.66 2012-08-21 20:01:32.000 234 33386.31 408.82 2292.74 29.66 2012-08-21 20:01:33.000 234 33386.23 408.86 2292.73 29.66 2012-08-21 20:01:34.000 234 33386.30 408.81 2292.76 29.66 2012-08-21 20:01:35.000 234 33386.29 408.83 2292.75 29.66 2012-08-21 20:01:36.000 234 33386.39 408.84 2292.66 29.66 2012-08-21 20:01:37.000 234 33386.29 408.85 2292.74 29.66 2012-08-21 20:01:38.000 234 33386.29 408.88 2292.80 29.66 2012-08-21 20:01:39.000 234 33386.20 408.81 2292.78 29.66 2012-08-21 20:01:40.000 234 33386.23 408.81 2292.70 29.66 2012-08-21 20:01:41.000 234 33386.26 408.83 2292.80 29.66 2012-08-21 20:01:42.000 234 33386.25 408.83 2292.72 29.66 2012-08-21 20:01:42.000 234 33386.29 408.81 2292.73 29.66 2012-08-21 20:01:44.000 234 33386.29 408.83 2292.76 29.66 2012-08-21 20:01:45.000 234 33386.32 408.87 2292.76 29.66 2012-08-21 20:01:46.000 234 33386.24 408.85 2292.77 29.66 2012-08-21 20:01:47.000 234 33386.28 408.88 2292.62 29.66 2012-08-21 20:01:48.000 234 33386.28 408.87 2292.86 29.66 2012-08-21 20:01:49.000 234 33386.20 408.84 2292.79 29.66 2012-08-21 20:01:50.000 234 33386.26 408.82 2292.79 29.66 2012-08-21 20:01:51.000 234 33386.31 408.86 2292.67 29.66 2012-08-21 20:01:52.000 234 33386.26 408.85 2292.76 29.66 2012-08-21 20:01:53.000 234 33386.21 408.84 2292.70 29.66 2012-08-21 20:01:54.000 234 33386.26 408.88 2292.79 29.66 2012-08-21 20:01:55.000 234 33386.24 408.87 2292.82 29.66 2012-08-21 20:01:55.000 234 33386.29 408.88 2292.79 29.66 2012-08-21 20:01:57.000 234 33386.27 408.87 2292.74 29.66 2012-08-21 20:01:58.000 234 33386.08 408.86 2292.78 29.66 2012-08-21 20:01:59.000 234 33386.35 408.88 2292.77 29.66 2012-08-21 20:02:00.000 234 33386.25 408.86 2292.74 29.66 2012-08-21 20:02:01.000 234 33386.25 408.87 2292.73 29.66 2012-08-21 20:02:02.000 234 33386.31 408.89 2292.78 29.66 2012-08-21 20:02:03.000 234 33386.28 408.84 2292.69 29.66 2012-08-21 20:02:04.000 234 33386.25 408.88 2292.78 29.66 2012-08-21 20:02:05.000 234 33386.17 408.85 2292.70 29.66 2012-08-21 20:02:06.000 234 33386.24 408.85 2292.74 29.66 2012-08-21 20:02:07.000 234 33386.19 408.87 2292.69 29.66 2012-08-21 20:02:08.000 234 33386.18 408.88 2292.73 29.66 2012-08-21 20:02:09.000 234 33386.20 408.83 2292.72 29.66 2012-08-21 20:02:10.000 234 33386.13 408.83 2292.75 29.66 2012-08-21 20:02:11.000 234 33386.17 408.83 2292.79 29.66 2012-08-21 20:02:12.000 234 33386.20 408.79 2292.72 29.66 2012-08-21 20:02:13.000 234 33386.16 408.83 2292.77 29.66 2012-08-21 20:02:14.000 234 33386.23 408.84 2292.75 29.66 2012-08-21 20:02:15.000 234 33386.23 408.84 2292.75 29.66 2012-08-21 20:02:16.000 234 33386.17 408.81 2292.76 29.66 2012-08-21 20:02:17.000 234 33386.22 408.78 2292.79 29.66 2012-08-21 20:02:18.000 234 33386.13 408.85 2292.75 29.66 2012-08-21 20:02:19.000 234 33386.20 408.87 2292.78 29.66 2012-08-21 20:02:20.000 234 33386.12 408.84 2292.78 29.66 2012-08-21 20:02:21.000 234 33386.16 408.83 2292.70 29.66 2012-08-21 20:02:22.000 234 33386.16 408.87 2292.68 29.66 2012-08-21 20:02:23.000 234 33386.21 408.79 2292.70 29.66 2012-08-21 20:02:24.000 234 33386.10 408.87 2292.83 29.66 2012-08-21 20:02:25.000 234 33386.16 408.82 2292.72 29.66 2012-08-21 20:02:26.000 234 33386.23 408.80 2292.71 29.66 2012-08-21 20:02:27.000 234 33386.11 408.84 2292.77 29.66 2012-08-21 20:02:28.000 234 33386.21 408.82 2292.79 29.66 2012-08-21 20:02:29.000 234 33386.07 408.79 2292.75 29.66 2012-08-21 20:02:30.000 234 33386.16 408.83 2292.76 29.66 2012-08-21 20:02:31.000 234 33386.18 408.78 2292.75 29.66 2012-08-21 20:02:32.000 234 33386.19 408.78 2292.68 29.66 2012-08-21 20:02:33.000 234 33386.16 408.81 2292.68 29.66 2012-08-21 20:02:34.000 234 33386.20 408.83 2292.74 29.66 2012-08-21 20:02:35.000 234 33386.20 408.84 2292.75 29.66 2012-08-21 20:02:36.000 234 33386.10 408.81 2292.79 29.66 2012-08-21 20:02:36.000 234 33386.13 408.80 2292.69 29.66 2012-08-21 20:02:38.000 234 33386.13 408.80 2292.75 29.66 2012-08-21 20:02:39.000 234 33386.19 408.80 2292.76 29.66 2012-08-21 20:02:40.000 234 33386.13 408.81 2292.74 29.66 2012-08-21 20:02:41.000 234 33386.20 408.85 2292.78 29.66 2012-08-21 20:02:42.000 234 33386.19 408.86 2292.79 29.66 2012-08-21 20:02:43.000 234 33386.22 408.81 2292.76 29.66 2012-08-21 20:02:44.000 234 33386.13 408.81 2292.73 29.66 2012-08-21 20:02:45.000 234 33386.22 408.83 2292.75 29.66 2012-08-21 20:02:46.000 234 33386.20 408.83 2292.74 29.66 2012-08-21 20:02:47.000 234 33386.19 408.79 2292.82 29.66 2012-08-21 20:02:48.000 234 33386.09 408.84 2292.78 29.66 2012-08-21 20:02:49.000 234 33386.20 408.80 2292.80 29.66 2012-08-21 20:02:49.000 234 33386.18 408.75 2292.78 29.66 2012-08-21 20:02:51.000 234 33386.20 408.80 2292.77 29.66 2012-08-21 20:02:52.000 234 33386.19 408.80 2292.76 29.66 2012-08-21 20:02:53.000 234 33386.19 408.80 2292.72 29.66 2012-08-21 20:02:54.000 234 33386.25 408.81 2292.81 29.66 2012-08-21 20:02:55.000 234 33386.03 408.84 2292.74 29.66 2012-08-21 20:02:56.000 234 33386.17 408.83 2292.74 29.66 2012-08-21 20:02:57.000 234 33386.16 408.82 2292.70 29.66 2012-08-21 20:02:58.000 234 33386.19 408.81 2292.84 29.66 2012-08-21 20:02:59.000 234 33386.06 408.86 2292.64 29.66 2012-08-21 20:03:00.000 234 33386.18 408.80 2292.77 29.66 2012-08-21 20:03:01.000 234 33386.16 408.82 2292.71 29.66 2012-08-21 20:03:02.000 234 33386.10 408.81 2292.72 29.66 2012-08-21 20:03:03.000 234 33386.20 408.85 2292.82 29.66 2012-08-21 20:03:04.000 234 33386.22 408.87 2292.77 29.66 2012-08-21 20:03:05.000 234 33386.27 408.82 2292.79 29.66 2012-08-21 20:03:06.000 234 33386.16 408.82 2292.81 29.66 2012-08-21 20:03:07.000 234 33386.20 408.83 2292.85 29.66 2012-08-21 20:03:08.000 234 33386.17 408.83 2292.75 29.66 2012-08-21 20:03:09.000 234 33386.14 408.82 2292.87 29.66 2012-08-21 20:03:10.000 234 33386.13 408.81 2292.82 29.66 2012-08-21 20:03:11.000 234 33386.20 408.82 2292.78 29.66 2012-08-21 20:03:12.000 234 33386.11 408.83 2292.76 29.66 2012-08-21 20:03:13.000 234 33386.14 408.83 2292.80 29.66 2012-08-21 20:03:14.000 234 33386.10 408.82 2292.75 29.66 2012-08-21 20:03:15.000 234 33386.14 408.83 2292.78 29.66 2012-08-21 20:03:16.000 234 33386.12 408.81 2292.77 29.66 2012-08-21 20:03:17.000 234 33385.98 408.84 2292.72 29.66 2012-08-21 20:03:18.000 234 33386.17 408.86 2292.84 29.66 2012-08-21 20:03:19.000 234 33386.13 408.82 2292.75 29.66 2012-08-21 20:03:20.000 234 33386.14 408.82 2292.68 29.66 2012-08-21 20:03:21.000 234 33386.14 408.85 2292.78 29.66 2012-08-21 20:03:22.000 234 33386.12 408.82 2292.79 29.66 2012-08-21 20:03:23.000 234 33386.19 408.85 2292.78 29.66 2012-08-21 20:03:24.000 234 33386.10 408.85 2292.76 29.66 2012-08-21 20:03:25.000 234 33386.17 408.83 2292.76 29.66 2012-08-21 20:03:26.000 234 33386.10 408.83 2292.74 29.66 2012-08-21 20:03:27.000 234 33386.14 408.80 2292.76 29.66 2012-08-21 20:03:28.000 234 33386.09 408.81 2292.73 29.66 2012-08-21 20:03:29.000 234 33386.16 408.81 2292.81 29.66 2012-08-21 20:03:30.000 234 33385.97 408.85 2292.75 29.66 2012-08-21 20:03:30.000 234 33386.15 408.80 2292.75 29.66 2012-08-21 20:03:32.000 234 33386.06 408.85 2292.80 29.66 2012-08-21 20:03:33.000 234 33386.13 408.84 2292.86 29.66 2012-08-21 20:03:34.000 234 33386.10 408.86 2292.85 29.66 2012-08-21 20:03:35.000 234 33386.10 408.87 2292.76 29.66 2012-08-21 20:03:36.000 234 33385.99 408.86 2292.81 29.66 2012-08-21 20:03:37.000 234 33386.12 408.85 2292.75 29.66 2012-08-21 20:03:38.000 234 33386.07 408.87 2292.79 29.66 2012-08-21 20:03:39.000 234 33385.98 408.85 2292.70 29.66 2012-08-21 20:03:40.000 234 33386.02 408.85 2292.79 29.66 2012-08-21 20:03:41.000 234 33386.04 408.78 2292.72 29.66 2012-08-21 20:03:42.000 234 33385.98 408.84 2292.73 29.66 2012-08-21 20:03:43.000 234 33386.13 408.89 2292.75 29.66 2012-08-21 20:03:43.000 234 33386.10 408.91 2292.78 29.66 2012-08-21 20:03:45.000 234 33386.08 408.89 2292.81 29.66 2012-08-21 20:03:46.000 234 33386.13 408.85 2292.78 29.66 2012-08-21 20:03:47.000 234 33386.09 408.88 2292.81 29.66 2012-08-21 20:03:48.000 234 33386.03 408.82 2292.68 29.66 2012-08-21 20:03:49.000 234 33386.10 408.87 2292.83 29.66 2012-08-21 20:03:50.000 234 33386.02 408.85 2292.78 29.66 2012-08-21 20:03:51.000 234 33386.08 408.80 2292.76 29.66 2012-08-21 20:03:52.000 234 33386.04 408.81 2292.88 29.66 2012-08-21 20:03:53.000 234 33386.13 408.83 2292.81 29.66 2012-08-21 20:03:54.000 234 33385.99 408.80 2292.84 29.66 2012-08-21 20:03:55.000 234 33386.14 408.83 2292.79 29.66 2012-08-21 20:03:56.000 234 33386.04 408.82 2292.82 29.66 2012-08-21 20:03:57.000 234 33386.17 408.83 2292.70 29.66 2012-08-21 20:03:58.000 234 33386.07 408.84 2292.72 29.66 2012-08-21 20:03:59.000 234 33386.07 408.81 2292.71 29.66 2012-08-21 20:04:00.000 234 33386.11 408.79 2292.72 29.66 2012-08-21 20:04:01.000 234 33386.07 408.83 2292.74 29.66 2012-08-21 20:04:02.000 234 33386.12 408.87 2292.78 29.66 2012-08-21 20:04:03.000 234 33386.14 408.87 2292.78 29.66 2012-08-21 20:04:04.000 234 33386.08 408.89 2292.74 29.66 2012-08-21 20:04:05.000 234 33386.07 408.85 2292.80 29.66 2012-08-21 20:04:06.000 234 33386.02 408.85 2292.76 29.66 2012-08-21 20:04:07.000 234 33386.13 408.86 2292.84 29.66 2012-08-21 20:04:08.000 234 33386.10 408.89 2292.79 29.66 2012-08-21 20:04:09.000 234 33386.08 408.90 2292.83 29.66 2012-08-21 20:04:10.000 234 33386.11 408.83 2292.68 29.66 2012-08-21 20:04:11.000 234 33386.11 408.85 2292.74 29.66 2012-08-21 20:04:12.000 234 33386.01 408.83 2292.87 29.66 2012-08-21 20:04:13.000 234 33386.09 408.85 2292.82 29.66 2012-08-21 20:04:14.000 234 33386.05 408.86 2292.78 29.66 2012-08-21 20:04:15.000 234 33386.12 408.85 2292.74 29.66 2012-08-21 20:04:16.000 234 33386.05 408.84 2292.75 29.66 2012-08-21 20:04:17.000 234 33386.09 408.82 2292.73 29.66 2012-08-21 20:04:18.000 234 33386.16 408.85 2292.84 29.66 2012-08-21 20:04:19.000 234 33386.05 408.88 2292.77 29.66 2012-08-21 20:04:20.000 234 33386.08 408.89 2292.80 29.66 2012-08-21 20:04:21.000 234 33386.01 408.93 2292.74 29.66 2012-08-21 20:04:22.000 234 33386.04 408.84 2292.74 29.66 2012-08-21 20:04:23.000 234 33386.10 408.83 2292.70 29.66 2012-08-21 20:04:24.000 234 33386.04 408.84 2292.78 29.66 2012-08-21 20:04:24.000 234 33386.08 408.87 2292.81 29.66 2012-08-21 20:04:26.000 234 33386.00 408.81 2292.84 29.66 2012-08-21 20:04:27.000 234 33386.06 408.84 2292.70 29.66 2012-08-21 20:04:28.000 234 33386.01 408.90 2292.76 29.66 2012-08-21 20:04:29.000 234 33386.13 408.89 2292.80 29.66 2012-08-21 20:04:30.000 234 33386.01 408.83 2292.75 29.66 2012-08-21 20:04:31.000 234 33386.01 408.89 2292.78 29.66 2012-08-21 20:04:32.000 234 33385.98 408.92 2292.75 29.66 2012-08-21 20:04:33.000 234 33386.03 408.83 2292.75 29.66 2012-08-21 20:04:34.000 234 33386.04 408.87 2292.69 29.66 2012-08-21 20:04:35.000 234 33386.00 408.85 2292.75 29.66 2012-08-21 20:04:36.000 234 33386.07 408.90 2292.81 29.66 2012-08-21 20:04:37.000 234 33386.05 408.86 2292.81 29.66 2012-08-21 20:04:37.000 234 33386.06 408.88 2292.75 29.66 2012-08-21 20:04:39.000 234 33385.98 408.88 2292.82 29.66 2012-08-21 20:04:40.000 234 33386.01 408.83 2292.83 29.66 2012-08-21 20:04:41.000 234 33385.98 408.83 2292.75 29.66 2012-08-21 20:04:42.000 234 33385.96 408.85 2292.78 29.66 2012-08-21 20:04:43.000 234 33386.08 408.86 2292.78 29.66 2012-08-21 20:04:44.000 234 33386.03 408.85 2292.79 29.66 2012-08-21 20:04:45.000 234 33386.07 408.86 2292.76 29.66 2012-08-21 20:04:46.000 234 33386.03 408.82 2292.80 29.66 2012-08-21 20:04:47.000 234 33386.01 408.90 2292.79 29.66 2012-08-21 20:04:48.000 234 33386.04 408.89 2292.74 29.66 2012-08-21 20:04:49.000 234 33386.03 408.86 2292.74 29.66 2012-08-21 20:04:50.000 234 33385.97 408.87 2292.81 29.66 2012-08-21 20:04:51.000 234 33386.03 408.88 2292.70 29.66 2012-08-21 20:04:52.000 234 33385.92 408.85 2292.71 29.66 2012-08-21 20:04:53.000 234 33385.95 408.88 2292.76 29.66 2012-08-21 20:04:54.000 234 33385.95 408.88 2292.75 29.66 2012-08-21 20:04:55.000 234 33385.99 408.89 2292.82 29.66 2012-08-21 20:04:56.000 234 33385.90 408.84 2292.78 29.66 2012-08-21 20:04:57.000 234 33386.03 408.86 2292.72 29.66 2012-08-21 20:04:58.000 234 33386.02 408.91 2292.75 29.66 2012-08-21 20:04:59.000 234 33385.92 408.89 2292.79 29.66 2012-08-21 20:05:00.000 234 33386.04 408.85 2292.79 29.66 2012-08-21 20:05:01.000 234 33385.93 408.88 2292.76 29.67 2012-08-21 20:05:02.000 234 33386.02 408.88 2292.70 29.67 2012-08-21 20:05:03.000 234 33386.00 408.83 2292.75 29.66 2012-08-21 20:05:04.000 234 33386.04 408.90 2292.80 29.66 2012-08-21 20:05:05.000 234 33386.01 408.89 2292.83 29.66 2012-08-21 20:05:06.000 234 33386.03 408.87 2292.78 29.67 2012-08-21 20:05:07.000 234 33385.95 408.85 2292.81 29.67 2012-08-21 20:05:08.000 234 33385.98 408.84 2292.77 29.66 2012-08-21 20:05:09.000 234 33386.07 408.92 2292.71 29.66 2012-08-21 20:05:10.000 234 33386.00 408.87 2292.79 29.66 2012-08-21 20:05:11.000 234 33386.08 408.85 2292.74 29.66 2012-08-21 20:05:12.000 234 33385.98 408.82 2292.75 29.66 2012-08-21 20:05:13.000 234 33386.09 408.87 2292.72 29.66 2012-08-21 20:05:14.000 234 33386.05 408.89 2292.73 29.66 2012-08-21 20:05:15.000 234 33385.97 408.89 2292.79 29.66 2012-08-21 20:05:16.000 234 33385.99 408.88 2292.83 29.66 2012-08-21 20:05:17.000 234 33385.97 408.92 2292.78 29.67 2012-08-21 20:05:18.000 234 33386.02 408.89 2292.78 29.66 2012-08-21 20:05:18.000 234 33385.99 408.93 2292.75 29.66 2012-08-21 20:05:20.000 234 33385.98 408.91 2292.72 29.66 2012-08-21 20:05:21.000 234 33385.99 408.87 2292.78 29.66 2012-08-21 20:05:22.000 234 33386.00 408.93 2292.80 29.66 2012-08-21 20:05:23.000 234 33386.07 408.89 2292.77 29.67 2012-08-21 20:05:24.000 234 33386.00 408.89 2292.74 29.66 2012-08-21 20:05:25.000 234 33385.97 408.87 2292.72 29.66 2012-08-21 20:05:26.000 234 33385.91 408.89 2292.74 29.66 2012-08-21 20:05:27.000 234 33385.92 408.89 2292.79 29.67 2012-08-21 20:05:28.000 234 33386.01 408.89 2292.88 29.66 2012-08-21 20:05:29.000 234 33386.04 408.92 2292.86 29.66 2012-08-21 20:05:30.000 234 33385.89 408.94 2292.85 29.67 2012-08-21 20:05:31.000 234 33386.01 408.95 2292.80 29.67 2012-08-21 20:05:31.000 234 33385.98 408.93 2292.78 29.67 2012-08-21 20:05:33.000 234 33385.98 408.87 2292.79 29.67 2012-08-21 20:05:34.000 234 33386.01 408.93 2292.76 29.66 2012-08-21 20:05:35.000 234 33386.19 408.88 2292.74 29.67 2012-08-21 20:05:36.000 234 33385.88 408.93 2292.84 29.66 2012-08-21 20:05:37.000 234 33386.02 408.94 2292.78 29.66 2012-08-21 20:05:38.000 234 33386.02 408.92 2292.78 29.66 2012-08-21 20:05:39.000 234 33385.98 408.98 2292.85 29.66 2012-08-21 20:05:40.000 234 33386.03 408.97 2292.73 29.66 2012-08-21 20:05:41.000 234 33385.89 408.94 2292.78 29.66 2012-08-21 20:05:42.000 234 33386.04 408.94 2292.81 29.66 2012-08-21 20:05:43.000 234 33385.89 408.94 2292.81 29.66 2012-08-21 20:05:44.000 234 33386.01 408.94 2292.78 29.66 2012-08-21 20:05:45.000 234 33386.05 408.90 2292.78 29.66 2012-08-21 20:05:46.000 234 33385.98 408.92 2292.76 29.66 2012-08-21 20:05:47.000 234 33385.90 408.95 2292.79 29.67 2012-08-21 20:05:48.000 234 33385.96 408.94 2292.82 29.66 2012-08-21 20:05:49.000 234 33385.92 408.91 2292.84 29.66 2012-08-21 20:05:50.000 234 33385.94 408.89 2292.87 29.67 2012-08-21 20:05:51.000 234 33385.96 408.97 2292.84 29.66 2012-08-21 20:05:52.000 234 33385.97 408.91 2292.71 29.66 2012-08-21 20:05:53.000 234 33385.93 408.96 2292.77 29.66 2012-08-21 20:05:54.000 234 33385.89 408.95 2292.81 29.66 2012-08-21 20:05:55.000 234 33385.95 408.95 2292.85 29.66 2012-08-21 20:05:56.000 234 33385.96 408.94 2292.79 29.66 2012-08-21 20:05:57.000 234 33385.94 408.96 2292.74 29.66 2012-08-21 20:05:58.000 234 33385.86 408.99 2292.85 29.66 2012-08-21 20:05:59.000 234 33385.93 408.98 2292.79 29.66 2012-08-21 20:06:00.000 234 33385.85 408.99 2292.81 29.66 2012-08-21 20:06:01.000 234 33385.98 409.00 2292.92 29.67 2012-08-21 20:06:02.000 234 33385.96 408.96 2292.82 29.66 2012-08-21 20:06:03.000 234 33385.88 408.96 2292.79 29.66 2012-08-21 20:06:04.000 234 33385.90 408.97 2292.83 29.66 2012-08-21 20:06:05.000 234 33385.98 408.99 2292.78 29.66 2012-08-21 20:06:06.000 234 33385.89 409.00 2292.86 29.66 2012-08-21 20:06:07.000 234 33386.04 408.99 2292.84 29.66 2012-08-21 20:06:08.000 234 33385.98 408.99 2292.78 29.66 2012-08-21 20:06:09.000 234 33385.94 409.00 2292.76 29.66 2012-08-21 20:06:10.000 234 33385.87 409.01 2292.75 29.67 2012-08-21 20:06:11.000 234 33385.90 409.00 2292.75 29.66 2012-08-21 20:06:12.000 234 33385.99 409.01 2292.81 29.67 2012-08-21 20:06:12.000 234 33385.93 409.03 2292.84 29.67 2012-08-21 20:06:14.000 234 33385.91 409.03 2292.75 29.67 2012-08-21 20:06:15.000 234 33385.95 409.00 2292.82 29.66 2012-08-21 20:06:16.000 234 33385.83 408.99 2292.86 29.66 2012-08-21 20:06:17.000 234 33385.90 408.98 2292.78 29.67 2012-08-21 20:06:18.000 234 33386.00 408.98 2292.81 29.67 2012-08-21 20:06:19.000 234 33385.80 409.00 2292.83 29.66 2012-08-21 20:06:20.000 234 33385.83 409.00 2292.84 29.66 2012-08-21 20:06:21.000 234 33385.92 409.01 2292.84 29.67 2012-08-21 20:06:22.000 234 33385.89 408.99 2292.73 29.67 2012-08-21 20:06:23.000 234 33385.88 409.01 2292.81 29.67 2012-08-21 20:06:24.000 234 33385.87 409.04 2292.82 29.67 2012-08-21 20:06:25.000 234 33385.88 409.03 2292.84 29.67 2012-08-21 20:06:25.000 234 33385.89 409.02 2292.84 29.67 2012-08-21 20:06:27.000 234 33385.85 409.02 2292.83 29.67 2012-08-21 20:06:28.000 234 33385.93 408.96 2292.87 29.67 2012-08-21 20:06:29.000 234 33385.95 409.00 2292.80 29.67 2012-08-21 20:06:30.000 234 33385.80 409.02 2292.83 29.67 2012-08-21 20:06:31.000 234 33385.79 408.98 2292.88 29.67 2012-08-21 20:06:32.000 234 33385.92 408.96 2292.80 29.67 2012-08-21 20:06:33.000 234 33385.92 409.03 2292.91 29.67 2012-08-21 20:06:34.000 234 33385.86 409.01 2292.77 29.67 2012-08-21 20:06:35.000 234 33385.92 409.01 2292.79 29.67 2012-08-21 20:06:36.000 234 33385.84 409.03 2292.88 29.67 2012-08-21 20:06:37.000 234 33385.86 408.99 2292.83 29.67 2012-08-21 20:06:38.000 234 33385.95 408.97 2292.74 29.67 2012-08-21 20:06:39.000 234 33385.95 408.98 2292.80 29.67 2012-08-21 20:06:40.000 234 33385.89 409.02 2292.90 29.67 2012-08-21 20:06:41.000 234 33385.89 409.05 2292.87 29.67 2012-08-21 20:06:42.000 234 33385.85 409.03 2292.81 29.66 2012-08-21 20:06:43.000 234 33385.94 409.01 2292.85 29.67 2012-08-21 20:06:44.000 234 33385.85 409.01 2292.87 29.67 2012-08-21 20:06:45.000 234 33385.90 409.06 2292.82 29.67 2012-08-21 20:06:46.000 234 33385.82 409.05 2292.80 29.66 2012-08-21 20:06:47.000 234 33385.82 409.05 2292.78 29.67 2012-08-21 20:06:48.000 234 33385.89 409.04 2292.88 29.67 2012-08-21 20:06:49.000 234 33385.87 409.04 2292.79 29.67 2012-08-21 20:06:50.000 234 33385.80 409.04 2292.81 29.67 2012-08-21 20:06:51.000 234 33385.81 409.04 2292.87 29.67 2012-08-21 20:06:52.000 234 33385.80 409.08 2292.86 29.67 2012-08-21 20:06:53.000 234 33385.83 409.06 2292.79 29.67 2012-08-21 20:06:54.000 234 33385.86 409.09 2292.87 29.67 2012-08-21 20:06:55.000 234 33385.85 409.04 2292.82 29.67 2012-08-21 20:06:56.000 234 33385.85 409.06 2292.84 29.67 2012-08-21 20:06:57.000 234 33385.89 409.09 2292.84 29.67 2012-08-21 20:06:58.000 234 33385.86 409.06 2292.88 29.67 2012-08-21 20:06:59.000 234 33385.76 409.04 2292.88 29.67 2012-08-21 20:07:00.000 234 33385.83 409.08 2292.81 29.67 2012-08-21 20:07:01.000 234 33385.89 409.10 2292.85 29.67 2012-08-21 20:07:02.000 234 33385.78 409.08 2292.88 29.67 2012-08-21 20:07:03.000 234 33385.92 409.09 2292.93 29.67 2012-08-21 20:07:04.000 234 33385.83 409.08 2292.88 29.67 2012-08-21 20:07:05.000 234 33385.83 409.08 2292.82 29.67 2012-08-21 20:07:06.000 234 33385.93 409.07 2292.84 29.67 2012-08-21 20:07:06.000 234 33385.80 409.08 2292.83 29.67 2012-08-21 20:07:08.000 234 33385.83 409.06 2292.84 29.67 2012-08-21 20:07:09.000 234 33385.80 409.10 2292.83 29.67 2012-08-21 20:07:10.000 234 33385.91 409.07 2292.79 29.67 2012-08-21 20:07:11.000 234 33385.79 409.13 2292.82 29.67 2012-08-21 20:07:12.000 234 33385.83 409.14 2292.85 29.67 2012-08-21 20:07:13.000 234 33385.77 409.14 2292.85 29.67 2012-08-21 20:07:14.000 234 33385.89 409.13 2292.85 29.67 2012-08-21 20:07:15.000 234 33385.84 409.09 2292.90 29.67 2012-08-21 20:07:16.000 234 33385.80 409.13 2292.88 29.67 2012-08-21 20:07:17.000 234 33385.88 409.11 2292.82 29.67 2012-08-21 20:07:18.000 234 33385.83 409.13 2292.89 29.67 2012-08-21 20:07:19.000 234 33385.88 409.10 2292.86 29.67 2012-08-21 20:07:19.000 234 33385.80 409.13 2292.84 29.67 2012-08-21 20:07:21.000 234 33385.88 409.11 2292.84 29.67 2012-08-21 20:07:22.000 234 33385.85 409.13 2292.79 29.67 2012-08-21 20:07:23.000 234 33385.80 409.10 2292.84 29.67 2012-08-21 20:07:24.000 234 33385.85 409.10 2292.88 29.67 2012-08-21 20:07:25.000 234 33385.96 409.12 2292.76 29.67 2012-08-21 20:07:26.000 234 33385.77 409.10 2292.80 29.67 2012-08-21 20:07:27.000 234 33385.80 409.13 2292.85 29.67 2012-08-21 20:07:28.000 234 33385.71 409.12 2292.90 29.67 2012-08-21 20:07:29.000 234 33385.85 409.12 2292.87 29.67 2012-08-21 20:07:30.000 234 33385.83 409.14 2292.79 29.67 2012-08-21 20:07:31.000 234 33385.88 409.14 2292.89 29.67 2012-08-21 20:07:32.000 234 33385.82 409.12 2292.88 29.67 2012-08-21 20:07:33.000 234 33385.74 409.08 2292.90 29.67 2012-08-21 20:07:34.000 234 33385.80 409.11 2292.85 29.67 2012-08-21 20:07:35.000 234 33385.83 409.10 2292.85 29.67 2012-08-21 20:07:36.000 234 33385.83 409.13 2292.94 29.67 2012-08-21 20:07:37.000 234 33385.86 409.08 2292.89 29.67 2012-08-21 20:07:38.000 234 33385.86 409.08 2292.89 29.67 2012-08-21 20:07:39.000 234 33385.79 409.14 2292.82 29.67 2012-08-21 20:07:40.000 234 33385.85 409.18 2292.88 29.67 2012-08-21 20:07:41.000 234 33385.87 409.13 2292.76 29.67 2012-08-21 20:07:42.000 234 33385.78 409.16 2292.88 29.67 2012-08-21 20:07:43.000 234 33385.79 409.17 2292.89 29.67 2012-08-21 20:07:44.000 234 33385.79 409.15 2292.90 29.67 2012-08-21 20:07:45.000 234 33385.76 409.19 2292.87 29.67 2012-08-21 20:07:46.000 234 33385.93 409.19 2292.88 29.67 2012-08-21 20:07:47.000 234 33385.89 409.16 2292.91 29.67 2012-08-21 20:07:48.000 234 33385.79 409.14 2292.78 29.67 2012-08-21 20:07:49.000 234 33385.75 409.14 2292.84 29.67 2012-08-21 20:07:50.000 234 33385.75 409.13 2292.84 29.67 2012-08-21 20:07:51.000 234 33385.71 409.19 2292.89 29.67 2012-08-21 20:07:52.000 234 33385.85 409.14 2292.88 29.67 2012-08-21 20:07:53.000 234 33385.82 409.17 2292.84 29.67 2012-08-21 20:07:54.000 234 33385.74 409.19 2292.92 29.67 2012-08-21 20:07:55.000 234 33385.92 409.16 2292.83 29.67 2012-08-21 20:07:56.000 234 33385.79 409.16 2292.79 29.67 2012-08-21 20:07:57.000 234 33385.85 409.18 2292.82 29.67 2012-08-21 20:07:58.000 234 33385.83 409.20 2292.89 29.67 2012-08-21 20:07:59.000 234 33385.75 409.17 2292.83 29.67 2012-08-21 20:08:00.000 234 33385.74 409.17 2292.88 29.67 2012-08-21 20:08:00.000 234 33385.80 409.19 2292.85 29.67 2012-08-21 20:08:02.000 234 33385.82 409.18 2292.88 29.67 2012-08-21 20:08:03.000 234 33385.77 409.18 2292.94 29.67 2012-08-21 20:08:04.000 234 33385.79 409.15 2292.89 29.67 2012-08-21 20:08:05.000 234 33385.78 409.17 2292.89 29.67 2012-08-21 20:08:06.000 234 33385.86 409.18 2292.88 29.67 2012-08-21 20:08:07.000 234 33385.74 409.19 2292.88 29.67 2012-08-21 20:08:08.000 234 33385.77 409.18 2292.90 29.67 2012-08-21 20:08:09.000 234 33385.78 409.20 2292.93 29.67 2012-08-21 20:08:10.000 234 33385.77 409.18 2292.89 29.67 2012-08-21 20:08:11.000 234 33385.78 409.18 2292.95 29.67 2012-08-21 20:08:12.000 234 33385.81 409.21 2292.88 29.67 2012-08-21 20:08:13.000 234 33385.84 409.20 2292.92 29.67 2012-08-21 20:08:13.000 234 33385.89 409.18 2292.95 29.67 2012-08-21 20:08:15.000 234 33385.75 409.22 2292.92 29.67 2012-08-21 20:08:16.000 234 33385.73 409.18 2292.86 29.67 2012-08-21 20:08:17.000 234 33385.75 409.20 2292.89 29.67 2012-08-21 20:08:18.000 234 33385.76 409.17 2292.79 29.67 2012-08-21 20:08:19.000 234 33385.79 409.20 2292.93 29.67 2012-08-21 20:08:20.000 234 33385.72 409.19 2292.97 29.67 2012-08-21 20:08:21.000 234 33385.77 409.20 2292.86 29.67 2012-08-21 20:08:22.000 234 33385.77 409.18 2292.88 29.67 2012-08-21 20:08:23.000 234 33385.83 409.22 2292.85 29.67 2012-08-21 20:08:24.000 234 33385.80 409.17 2292.79 29.67 2012-08-21 20:08:25.000 234 33385.85 409.23 2292.87 29.67 2012-08-21 20:08:26.000 234 33385.68 409.21 2292.86 29.67 2012-08-21 20:08:27.000 234 33385.79 409.20 2292.87 29.67 2012-08-21 20:08:28.000 234 33385.77 409.17 2292.91 29.67 2012-08-21 20:08:29.000 234 33385.85 409.20 2292.93 29.67 2012-08-21 20:08:30.000 234 33385.78 409.23 2292.89 29.67 2012-08-21 20:08:31.000 234 33385.78 409.17 2292.80 29.67 2012-08-21 20:08:32.000 234 33385.79 409.17 2292.82 29.67 2012-08-21 20:08:33.000 234 33385.79 409.23 2292.83 29.67 2012-08-21 20:08:34.000 234 33385.79 409.23 2292.97 29.67 2012-08-21 20:08:35.000 234 33385.77 409.25 2292.85 29.67 2012-08-21 20:08:36.000 234 33385.81 409.23 2292.92 29.67 2012-08-21 20:08:37.000 234 33385.65 409.22 2292.93 29.67 2012-08-21 20:08:38.000 234 33385.69 409.17 2292.88 29.67 2012-08-21 20:08:39.000 234 33385.70 409.20 2292.85 29.67 2012-08-21 20:08:40.000 234 33385.80 409.23 2292.86 29.67 2012-08-21 20:08:41.000 234 33385.78 409.24 2292.94 29.67 2012-08-21 20:08:42.000 234 33385.65 409.25 2292.87 29.67 2012-08-21 20:08:43.000 234 33385.85 409.20 2292.93 29.67 2012-08-21 20:08:44.000 234 33385.68 409.20 2292.94 29.67 2012-08-21 20:08:45.000 234 33385.68 409.28 2292.84 29.67 2012-08-21 20:08:46.000 234 33385.74 409.27 2292.88 29.67 2012-08-21 20:08:47.000 234 33385.68 409.28 2292.91 29.67 2012-08-21 20:08:48.000 234 33385.71 409.23 2292.82 29.67 2012-08-21 20:08:49.000 234 33385.61 409.23 2292.94 29.67 2012-08-21 20:08:50.000 234 33385.67 409.23 2292.98 29.67 2012-08-21 20:08:51.000 234 33385.68 409.23 2292.95 29.67 2012-08-21 20:08:52.000 234 33385.68 409.26 2292.88 29.67 2012-08-21 20:08:53.000 234 33385.76 409.24 2292.87 29.67 2012-08-21 20:08:54.000 234 33385.62 409.25 2292.88 29.67 2012-08-21 20:08:54.000 234 33385.67 409.21 2292.88 29.67 2012-08-21 20:08:56.000 234 33385.60 409.22 2292.89 29.67 2012-08-21 20:08:57.000 234 33385.67 409.27 2292.89 29.67 2012-08-21 20:08:58.000 234 33385.66 409.27 2292.88 29.67 2012-08-21 20:08:59.000 234 33385.72 409.27 2292.92 29.67 2012-08-21 20:09:00.000 234 33385.70 409.25 2292.88 29.67 2012-08-21 20:09:01.000 234 33385.59 409.29 2292.89 29.67 2012-08-21 20:09:02.000 234 33385.65 409.29 2292.91 29.67 2012-08-21 20:09:03.000 234 33385.64 409.27 2292.89 29.67 2012-08-21 20:09:04.000 234 33385.58 409.25 2292.91 29.67 2012-08-21 20:09:05.000 234 33385.59 409.29 2292.75 29.67 2012-08-21 20:09:06.000 234 33385.70 409.22 2292.88 29.67 2012-08-21 20:09:07.000 234 33385.60 409.27 2292.85 29.67 2012-08-21 20:09:07.000 234 33385.61 409.25 2292.87 29.67 2012-08-21 20:09:09.000 234 33385.67 409.24 2292.84 29.67 2012-08-21 20:09:10.000 234 33385.63 409.25 2292.98 29.67 2012-08-21 20:09:11.000 234 33385.60 409.30 2292.95 29.67 2012-08-21 20:09:12.000 234 33385.68 409.21 2292.87 29.67 2012-08-21 20:09:13.000 234 33385.66 409.25 2292.97 29.67 2012-08-21 20:09:14.000 234 33385.73 409.23 2292.94 29.67 2012-08-21 20:09:15.000 234 33385.54 409.24 2292.92 29.67 2012-08-21 20:09:16.000 234 33385.63 409.25 2292.91 29.67 2012-08-21 20:09:17.000 234 33385.61 409.22 2292.87 29.67 2012-08-21 20:09:18.000 234 33385.66 409.23 2292.89 29.67 2012-08-21 20:09:19.000 234 33385.55 409.22 2292.90 29.67 2012-08-21 20:09:20.000 234 33385.67 409.25 2292.89 29.67 2012-08-21 20:09:21.000 234 33385.71 409.27 2292.97 29.67 2012-08-21 20:09:22.000 234 33385.62 409.27 2292.88 29.67 2012-08-21 20:09:23.000 234 33385.58 409.24 2292.97 29.67 2012-08-21 20:09:24.000 234 33385.64 409.26 2292.85 29.67 2012-08-21 20:09:25.000 234 33385.67 409.23 2292.84 29.67 2012-08-21 20:09:26.000 234 33385.68 409.20 2292.88 29.67 2012-08-21 20:09:27.000 234 33385.67 409.20 2292.91 29.67 2012-08-21 20:09:28.000 234 33385.64 409.28 2292.93 29.67 2012-08-21 20:09:29.000 234 33385.53 409.25 2292.85 29.67 2012-08-21 20:09:30.000 234 33385.62 409.29 2292.84 29.67 2012-08-21 20:09:31.000 234 33385.64 409.29 2292.89 29.67 2012-08-21 20:09:32.000 234 33385.58 409.29 2292.93 29.67 2012-08-21 20:09:33.000 234 33385.58 409.23 2292.94 29.67 2012-08-21 20:09:34.000 234 33385.71 409.23 2292.88 29.67 2012-08-21 20:09:35.000 234 33385.68 409.23 2292.87 29.67 2012-08-21 20:09:36.000 234 33385.74 409.27 2292.86 29.67 2012-08-21 20:09:37.000 234 33385.74 409.29 2292.83 29.67 2012-08-21 20:09:38.000 234 33385.74 409.26 2292.84 29.67 2012-08-21 20:09:39.000 234 33385.67 409.25 2292.82 29.67 2012-08-21 20:09:40.000 234 33385.74 409.26 2292.87 29.67 2012-08-21 20:09:41.000 234 33385.71 409.23 2292.88 29.67 2012-08-21 20:09:42.000 234 33385.63 409.31 2292.91 29.67 2012-08-21 20:09:43.000 234 33385.68 409.26 2292.82 29.67 2012-08-21 20:09:44.000 234 33385.62 409.29 2292.88 29.67 2012-08-21 20:09:45.000 234 33385.64 409.25 2292.91 29.67 2012-08-21 20:09:46.000 234 33385.63 409.22 2292.93 29.67 2012-08-21 20:09:47.000 234 33385.67 409.24 2292.88 29.67 2012-08-21 20:09:48.000 234 33385.70 409.28 2292.89 29.67 2012-08-21 20:09:48.000 234 33385.63 409.30 2292.88 29.67 2012-08-21 20:09:50.000 234 33385.65 409.28 2292.91 29.67 2012-08-21 20:09:51.000 234 33385.77 409.31 2292.91 29.67 2012-08-21 20:09:52.000 234 33385.68 409.24 2292.93 29.67 2012-08-21 20:09:53.000 234 33385.72 409.30 2292.93 29.67 2012-08-21 20:09:54.000 234 33385.65 409.30 2292.88 29.67 2012-08-21 20:09:55.000 234 33385.83 409.31 2292.91 29.67 2012-08-21 20:09:56.000 234 33385.68 409.28 2292.80 29.67 2012-08-21 20:09:57.000 234 33385.55 409.32 2292.91 29.67 2012-08-21 20:09:58.000 234 33385.68 409.30 2292.78 29.67 2012-08-21 20:09:59.000 234 33385.68 409.30 2292.87 29.67 2012-08-21 20:10:00.000 234 33385.62 409.28 2292.89 29.67 2012-08-21 20:10:01.000 234 33385.69 409.33 2292.87 29.67 2012-08-21 20:10:01.000 234 33385.55 409.30 2292.93 29.67 2012-08-21 20:10:03.000 234 33385.55 409.28 2292.92 29.67 2012-08-21 20:10:04.000 234 33385.60 409.30 2292.93 29.67 2012-08-21 20:10:05.000 234 33385.70 409.32 2292.79 29.67 2012-08-21 20:10:06.000 234 33385.62 409.29 2292.85 29.67 2012-08-21 20:10:07.000 234 33385.77 409.29 2292.95 29.67 2012-08-21 20:10:08.000 234 33385.62 409.32 2292.94 29.67 2012-08-21 20:10:09.000 234 33385.68 409.30 2292.92 29.67 2012-08-21 20:10:10.000 234 33385.75 409.33 2292.81 29.67 2012-08-21 20:10:11.000 234 33385.79 409.29 2292.94 29.67 2012-08-21 20:10:12.000 234 33385.60 409.30 2292.93 29.67 2012-08-21 20:10:13.000 234 33385.73 409.33 2292.81 29.67 2012-08-21 20:10:14.000 234 33385.54 409.33 2292.83 29.67 2012-08-21 20:10:15.000 234 33385.62 409.29 2292.87 29.67 2012-08-21 20:10:16.000 234 33385.58 409.30 2292.88 29.67 2012-08-21 20:10:17.000 234 33385.55 409.29 2292.81 29.67 2012-08-21 20:10:18.000 234 33385.57 409.31 2292.88 29.67 2012-08-21 20:10:19.000 234 33385.71 409.27 2292.85 29.67 2012-08-21 20:10:20.000 234 33385.53 409.30 2292.89 29.67 2012-08-21 20:10:21.000 234 33385.63 409.31 2292.85 29.67 2012-08-21 20:10:22.000 234 33385.54 409.29 2292.87 29.67 2012-08-21 20:10:23.000 234 33385.54 409.29 2292.84 29.67 2012-08-21 20:10:24.000 234 33385.57 409.31 2292.82 29.67 2012-08-21 20:10:25.000 234 33385.70 409.32 2292.95 29.67 2012-08-21 20:10:26.000 234 33385.55 409.30 2292.91 29.67 2012-08-21 20:10:27.000 234 33385.64 409.33 2292.89 29.67 2012-08-21 20:10:28.000 234 33385.64 409.33 2292.76 29.67 2012-08-21 20:10:29.000 234 33385.57 409.34 2292.90 29.67 2012-08-21 20:10:30.000 234 33385.61 409.27 2292.90 29.67 2012-08-21 20:10:31.000 234 33385.63 409.32 2292.95 29.67 2012-08-21 20:10:32.000 234 33385.48 409.28 2292.94 29.67 2012-08-21 20:10:33.000 234 33385.61 409.31 2292.86 29.67 2012-08-21 20:10:34.000 234 33385.55 409.32 2292.91 29.67 2012-08-21 20:10:35.000 234 33385.52 409.29 2292.87 29.67 2012-08-21 20:10:36.000 234 33385.53 409.26 2292.84 29.67 2012-08-21 20:10:37.000 234 33385.61 409.23 2292.89 29.67 2012-08-21 20:10:38.000 234 33385.55 409.27 2292.83 29.67 2012-08-21 20:10:39.000 234 33385.50 409.30 2292.97 29.67 2012-08-21 20:10:40.000 234 33385.59 409.29 2292.90 29.67 2012-08-21 20:10:41.000 234 33385.60 409.28 2292.81 29.67 2012-08-21 20:10:42.000 234 33385.54 409.30 2292.94 29.67 2012-08-21 20:10:42.000 234 33385.62 409.28 2292.91 29.67 2012-08-21 20:10:44.000 234 33385.54 409.25 2292.89 29.67 2012-08-21 20:10:45.000 234 33385.58 409.31 2292.92 29.67 2012-08-21 20:10:46.000 234 33385.62 409.28 2292.89 29.67 2012-08-21 20:10:47.000 234 33385.54 409.28 2292.98 29.67 2012-08-21 20:10:48.000 234 33385.67 409.32 2292.91 29.67 2012-08-21 20:10:49.000 234 33385.65 409.30 2292.92 29.67 2012-08-21 20:10:50.000 234 33385.65 409.27 2292.87 29.67 2012-08-21 20:10:51.000 234 33385.62 409.21 2292.83 29.67 2012-08-21 20:10:52.000 234 33385.58 409.27 2292.85 29.67 2012-08-21 20:10:53.000 234 33385.60 409.27 2292.90 29.67 2012-08-21 20:10:54.000 234 33385.53 409.29 2292.93 29.67 2012-08-21 20:10:55.000 234 33385.59 409.29 2292.94 29.67 2012-08-21 20:10:55.000 234 33385.57 409.25 2292.94 29.67 2012-08-21 20:10:57.000 234 33385.58 409.27 2292.84 29.67 2012-08-21 20:10:58.000 234 33385.56 409.27 2292.87 29.67 2012-08-21 20:10:59.000 234 33385.45 409.25 2292.91 29.67 2012-08-21 20:11:00.000 234 33385.67 409.29 2292.78 29.67 2012-08-21 20:11:01.000 234 33385.56 409.29 2292.79 29.67 2012-08-21 20:11:02.000 234 33385.49 409.27 2292.81 29.67 2012-08-21 20:11:03.000 234 33385.60 409.29 2292.87 29.67 2012-08-21 20:11:04.000 234 33385.60 409.28 2292.91 29.67 2012-08-21 20:11:05.000 234 33385.62 409.29 2292.84 29.67 2012-08-21 20:11:06.000 234 33385.50 409.32 2292.87 29.67 2012-08-21 20:11:07.000 234 33385.52 409.32 2292.81 29.67 2012-08-21 20:11:08.000 234 33385.55 409.33 2292.84 29.67 2012-08-21 20:11:09.000 234 33385.58 409.30 2292.86 29.67 2012-08-21 20:11:10.000 234 33385.58 409.25 2292.86 29.67 2012-08-21 20:11:11.000 234 33385.58 409.31 2292.78 29.67 2012-08-21 20:11:12.000 234 33385.55 409.32 2292.89 29.67 2012-08-21 20:11:13.000 234 33385.49 409.31 2292.88 29.67 2012-08-21 20:11:14.000 234 33385.49 409.30 2292.92 29.67 2012-08-21 20:11:15.000 234 33385.57 409.32 2292.85 29.67 2012-08-21 20:11:16.000 234 33385.52 409.30 2292.88 29.67 2012-08-21 20:11:17.000 234 33385.57 409.26 2292.94 29.67 2012-08-21 20:11:18.000 234 33385.57 409.25 2292.90 29.67 2012-08-21 20:11:19.000 234 33385.49 409.26 2292.89 29.67 2012-08-21 20:11:20.000 234 33385.45 409.31 2292.82 29.67 2012-08-21 20:11:21.000 234 33385.61 409.33 2292.95 29.67 2012-08-21 20:11:22.000 234 33385.55 409.31 2292.95 29.67 2012-08-21 20:11:23.000 234 33385.55 409.26 2292.88 29.67 2012-08-21 20:11:24.000 234 33385.51 409.26 2292.91 29.67 2012-08-21 20:11:25.000 234 33385.43 409.30 2292.90 29.67 2012-08-21 20:11:26.000 234 33385.54 409.29 2292.93 29.67 2012-08-21 20:11:27.000 234 33385.50 409.29 2292.82 29.67 2012-08-21 20:11:28.000 234 33385.36 409.27 2292.81 29.67 2012-08-21 20:11:29.000 234 33385.48 409.31 2292.84 29.67 2012-08-21 20:11:30.000 234 33385.53 409.32 2292.88 29.67 2012-08-21 20:11:31.000 234 33385.44 409.33 2292.78 29.67 2012-08-21 20:11:32.000 234 33385.47 409.28 2292.82 29.67 2012-08-21 20:11:33.000 234 33385.47 409.30 2292.85 29.67 2012-08-21 20:11:34.000 234 33385.49 409.30 2292.87 29.67 2012-08-21 20:11:35.000 234 33385.48 409.31 2292.95 29.67 2012-08-21 20:11:36.000 234 33385.64 409.32 2292.99 29.67 2012-08-21 20:11:36.000 234 33385.36 409.29 2292.87 29.67 2012-08-21 20:11:38.000 234 33385.50 409.29 2292.86 29.67 2012-08-21 20:11:39.000 234 33385.46 409.33 2292.91 29.67 2012-08-21 20:11:40.000 234 33385.41 409.32 2292.92 29.67 2012-08-21 20:11:41.000 234 33385.45 409.30 2292.97 29.67 2012-08-21 20:11:42.000 234 33385.38 409.34 2292.85 29.67 2012-08-21 20:11:43.000 234 33385.51 409.33 2292.89 29.67 2012-08-21 20:11:44.000 234 33385.40 409.35 2292.81 29.67 2012-08-21 20:11:45.000 234 33385.52 409.27 2292.83 29.67 2012-08-21 20:11:46.000 234 33385.40 409.33 2292.87 29.67 2012-08-21 20:11:47.000 234 33385.25 409.37 2292.83 29.67 2012-08-21 20:11:48.000 234 33385.48 409.34 2292.85 29.67 2012-08-21 20:11:49.000 234 33385.52 409.36 2292.91 29.67 2012-08-21 20:11:49.000 234 33385.45 409.35 2292.96 29.67 2012-08-21 20:11:51.000 234 33385.43 409.33 2292.89 29.67 2012-08-21 20:11:52.000 234 33385.37 409.29 2292.89 29.67 2012-08-21 20:11:53.000 234 33385.42 409.37 2292.88 29.67 2012-08-21 20:11:54.000 234 33385.38 409.34 2292.91 29.67 2012-08-21 20:11:55.000 234 33385.54 409.30 2292.81 29.67 2012-08-21 20:11:56.000 234 33385.39 409.30 2292.84 29.67 2012-08-21 20:11:57.000 234 33385.45 409.35 2292.87 29.67 2012-08-21 20:11:58.000 234 33385.45 409.33 2292.88 29.67 2012-08-21 20:11:59.000 234 33385.39 409.28 2292.85 29.67 2012-08-21 20:12:00.000 234 33385.36 409.35 2292.88 29.67 2012-08-21 20:12:01.000 234 33385.46 409.30 2292.95 29.67 2012-08-21 20:12:02.000 234 33385.39 409.31 2292.98 29.67 2012-08-21 20:12:03.000 234 33385.38 409.33 2292.86 29.67 2012-08-21 20:12:04.000 234 33385.45 409.30 2292.87 29.67 2012-08-21 20:12:05.000 234 33385.36 409.39 2292.82 29.67 2012-08-21 20:12:06.000 234 33385.46 409.36 2292.80 29.67 2012-08-21 20:12:07.000 234 33385.39 409.35 2292.89 29.67 2012-08-21 20:12:08.000 234 33385.42 409.32 2292.85 29.67 2012-08-21 20:12:09.000 234 33385.43 409.30 2292.85 29.67 2012-08-21 20:12:10.000 234 33385.38 409.32 2292.85 29.67 2012-08-21 20:12:11.000 234 33385.46 409.36 2292.88 29.67 2012-08-21 20:12:12.000 234 33385.35 409.37 2292.83 29.67 2012-08-21 20:12:13.000 234 33385.41 409.34 2292.94 29.67 2012-08-21 20:12:14.000 234 33385.38 409.36 2292.92 29.67 2012-08-21 20:12:15.000 234 33385.41 409.33 2292.88 29.67 2012-08-21 20:12:16.000 234 33385.39 409.37 2292.82 29.67 2012-08-21 20:12:17.000 234 33385.44 409.31 2292.90 29.67 2012-08-21 20:12:18.000 234 33385.36 409.31 2292.90 29.67 2012-08-21 20:12:19.000 234 33385.49 409.35 2292.84 29.67 2012-08-21 20:12:20.000 234 33385.40 409.32 2292.86 29.67 2012-08-21 20:12:21.000 234 33385.44 409.33 2293.00 29.67 2012-08-21 20:12:22.000 234 33385.43 409.32 2292.85 29.67 2012-08-21 20:12:23.000 234 33385.43 409.32 2292.87 29.67 2012-08-21 20:12:24.000 234 33385.39 409.32 2292.89 29.67 2012-08-21 20:12:25.000 234 33385.34 409.33 2292.87 29.67 2012-08-21 20:12:26.000 234 33385.40 409.36 2292.94 29.67 2012-08-21 20:12:27.000 234 33385.42 409.36 2292.85 29.67 2012-08-21 20:12:28.000 234 33385.44 409.37 2292.97 29.67 2012-08-21 20:12:29.000 234 33385.42 409.40 2292.91 29.67 2012-08-21 20:12:30.000 234 33385.39 409.37 2292.95 29.67 2012-08-21 20:12:30.000 234 33385.49 409.32 2292.87 29.67 2012-08-21 20:12:32.000 234 33385.40 409.31 2292.82 29.67 2012-08-21 20:12:33.000 234 33385.48 409.32 2292.82 29.67 2012-08-21 20:12:34.000 234 33385.43 409.37 2292.88 29.67 2012-08-21 20:12:35.000 234 33385.44 409.35 2292.88 29.67 2012-08-21 20:12:36.000 234 33385.46 409.36 2292.88 29.67 2012-08-21 20:12:37.000 234 33385.37 409.35 2292.88 29.67 2012-08-21 20:12:38.000 234 33385.44 409.31 2292.98 29.67 2012-08-21 20:12:39.000 234 33385.43 409.35 2292.89 29.67 2012-08-21 20:12:40.000 234 33385.45 409.36 2292.89 29.67 2012-08-21 20:12:41.000 234 33385.51 409.38 2292.84 29.67 2012-08-21 20:12:42.000 234 33385.46 409.36 2292.85 29.67 2012-08-21 20:12:43.000 234 33385.48 409.37 2292.96 29.67 2012-08-21 20:12:43.000 234 33385.42 409.35 2292.94 29.67 2012-08-21 20:12:45.000 234 33385.46 409.32 2292.91 29.67 2012-08-21 20:12:46.000 234 33385.43 409.35 2292.87 29.67 2012-08-21 20:12:47.000 234 33385.46 409.41 2293.00 29.67 2012-08-21 20:12:48.000 234 33385.42 409.31 2292.89 29.67 2012-08-21 20:12:49.000 234 33385.46 409.34 2292.89 29.67 2012-08-21 20:12:50.000 234 33385.37 409.33 2292.90 29.67 2012-08-21 20:12:51.000 234 33385.41 409.34 2292.82 29.67 2012-08-21 20:12:52.000 234 33385.38 409.36 2292.87 29.67 2012-08-21 20:12:53.000 234 33385.37 409.35 2292.88 29.67 2012-08-21 20:12:54.000 234 33385.50 409.34 2292.87 29.67 2012-08-21 20:12:55.000 234 33385.45 409.32 2292.88 29.67 2012-08-21 20:12:56.000 234 33385.40 409.33 2292.91 29.67 2012-08-21 20:12:57.000 234 33385.48 409.36 2292.90 29.67 2012-08-21 20:12:58.000 234 33385.44 409.37 2292.84 29.67 2012-08-21 20:12:59.000 234 33385.51 409.32 2292.93 29.67 2012-08-21 20:13:00.000 234 33385.41 409.33 2292.93 29.67 2012-08-21 20:13:01.000 234 33385.48 409.32 2292.93 29.67 2012-08-21 20:13:02.000 234 33385.39 409.31 2292.88 29.67 2012-08-21 20:13:03.000 234 33385.39 409.31 2292.85 29.67 2012-08-21 20:13:04.000 234 33385.49 409.40 2292.84 29.67 2012-08-21 20:13:05.000 234 33385.50 409.36 2292.89 29.67 2012-08-21 20:13:06.000 234 33385.38 409.32 2292.84 29.67 2012-08-21 20:13:07.000 234 33385.42 409.35 2292.84 29.67 2012-08-21 20:13:08.000 234 33385.46 409.34 2292.90 29.67 2012-08-21 20:13:09.000 234 33385.44 409.31 2292.86 29.67 2012-08-21 20:13:10.000 234 33385.51 409.31 2292.89 29.67 2012-08-21 20:13:11.000 234 33385.40 409.33 2292.89 29.67 2012-08-21 20:13:12.000 234 33385.43 409.36 2292.84 29.67 2012-08-21 20:13:13.000 234 33385.39 409.32 2292.87 29.67 2012-08-21 20:13:14.000 234 33385.42 409.34 2292.88 29.67 2012-08-21 20:13:15.000 234 33385.49 409.35 2292.85 29.67 2012-08-21 20:13:16.000 234 33385.40 409.33 2292.92 29.67 2012-08-21 20:13:17.000 234 33385.48 409.35 2292.84 29.67 2012-08-21 20:13:18.000 234 33385.34 409.35 2292.88 29.67 2012-08-21 20:13:19.000 234 33385.35 409.34 2292.88 29.67 2012-08-21 20:13:20.000 234 33385.26 409.36 2292.88 29.67 2012-08-21 20:13:21.000 234 33385.32 409.34 2292.84 29.67 2012-08-21 20:13:22.000 234 33385.30 409.32 2292.91 29.67 2012-08-21 20:13:23.000 234 33385.36 409.28 2292.85 29.67 2012-08-21 20:13:24.000 234 33385.26 409.33 2292.82 29.67 2012-08-21 20:13:24.000 234 33385.39 409.37 2292.91 29.67 2012-08-21 20:13:26.000 234 33385.31 409.37 2292.94 29.67 2012-08-21 20:13:27.000 234 33385.32 409.31 2292.86 29.67 2012-08-21 20:13:28.000 234 33385.31 409.33 2292.81 29.67 2012-08-21 20:13:29.000 234 33385.27 409.31 2292.84 29.67 2012-08-21 20:13:30.000 234 33385.32 409.36 2292.84 29.67 2012-08-21 20:13:31.000 234 33385.37 409.33 2292.90 29.67 2012-08-21 20:13:32.000 234 33385.22 409.35 2292.86 29.67 2012-08-21 20:13:33.000 234 33385.34 409.35 2292.87 29.67 2012-08-21 20:13:34.000 234 33385.34 409.34 2292.85 29.67 2012-08-21 20:13:35.000 234 33385.32 409.31 2292.88 29.67 2012-08-21 20:13:36.000 234 33385.24 409.34 2292.87 29.67 2012-08-21 20:13:37.000 234 33385.30 409.31 2292.84 29.67 2012-08-21 20:13:37.000 234 33385.30 409.34 2292.85 29.67 2012-08-21 20:13:39.000 234 33385.21 409.37 2292.88 29.67 2012-08-21 20:13:40.000 234 33385.22 409.34 2292.91 29.67 2012-08-21 20:13:41.000 234 33385.18 409.28 2292.87 29.67 2012-08-21 20:13:42.000 234 33385.21 409.32 2292.85 29.67 2012-08-21 20:13:43.000 234 33385.30 409.35 2292.93 29.67 2012-08-21 20:13:44.000 234 33385.27 409.37 2292.93 29.67 2012-08-21 20:13:45.000 234 33385.25 409.34 2292.86 29.67 2012-08-21 20:13:46.000 234 33385.27 409.37 2292.94 29.67 2012-08-21 20:13:47.000 234 33385.23 409.35 2292.88 29.67 2012-08-21 20:13:48.000 234 33385.14 409.29 2292.83 29.67 2012-08-21 20:13:49.000 234 33385.34 409.33 2292.93 29.67 2012-08-21 20:13:50.000 234 33385.17 409.33 2292.91 29.67 2012-08-21 20:13:51.000 234 33385.23 409.29 2292.88 29.67 2012-08-21 20:13:52.000 234 33385.23 409.32 2292.90 29.67 2012-08-21 20:13:53.000 234 33385.23 409.35 2292.89 29.67 2012-08-21 20:13:54.000 234 33385.23 409.31 2292.89 29.67 2012-08-21 20:13:55.000 234 33385.26 409.30 2292.92 29.67 2012-08-21 20:13:56.000 234 33385.22 409.28 2292.93 29.67 2012-08-21 20:13:57.000 234 33385.26 409.31 2292.89 29.67 2012-08-21 20:13:58.000 234 33385.24 409.35 2292.90 29.67 2012-08-21 20:13:59.000 234 33385.20 409.33 2292.97 29.67 2012-08-21 20:14:00.000 234 33385.28 409.30 2292.90 29.67 2012-08-21 20:14:01.000 234 33385.16 409.29 2292.86 29.67 2012-08-21 20:14:02.000 234 33385.17 409.33 2292.85 29.67 2012-08-21 20:14:03.000 234 33385.18 409.34 2292.98 29.67 2012-08-21 20:14:04.000 234 33385.21 409.31 2292.91 29.67 2012-08-21 20:14:05.000 234 33385.14 409.31 2292.89 29.67 2012-08-21 20:14:06.000 234 33385.23 409.29 2292.86 29.67 2012-08-21 20:14:07.000 234 33385.22 409.32 2292.89 29.67 2012-08-21 20:14:08.000 234 33385.15 409.35 2292.91 29.67 2012-08-21 20:14:09.000 234 33385.28 409.33 2292.91 29.67 2012-08-21 20:14:10.000 234 33385.21 409.31 2292.88 29.67 2012-08-21 20:14:11.000 234 33385.29 409.31 2292.88 29.67 2012-08-21 20:14:12.000 234 33385.19 409.33 2292.89 29.67 2012-08-21 20:14:13.000 234 33385.17 409.37 2292.94 29.67 2012-08-21 20:14:14.000 234 33385.24 409.33 2292.93 29.67 2012-08-21 20:14:15.000 234 33385.29 409.31 2292.91 29.67 2012-08-21 20:14:16.000 234 33385.17 409.34 2292.93 29.67 2012-08-21 20:14:17.000 234 33385.21 409.28 2292.86 29.67 2012-08-21 20:14:18.000 234 33385.25 409.31 2292.89 29.67 2012-08-21 20:14:18.000 234 33385.17 409.34 2292.90 29.67 2012-08-21 20:14:20.000 234 33385.15 409.35 2292.94 29.67 2012-08-21 20:14:21.000 234 33385.21 409.31 2292.84 29.67 2012-08-21 20:14:22.000 234 33385.18 409.35 2292.89 29.67 2012-08-21 20:14:23.000 234 33385.09 409.33 2292.85 29.67 2012-08-21 20:14:24.000 234 33385.09 409.32 2292.91 29.67 2012-08-21 20:14:25.000 234 33385.24 409.34 2292.87 29.67 2012-08-21 20:14:26.000 234 33385.15 409.34 2292.86 29.67 2012-08-21 20:14:27.000 234 33385.25 409.35 2292.94 29.67 2012-08-21 20:14:28.000 234 33385.19 409.31 2292.92 29.67 2012-08-21 20:14:29.000 234 33385.15 409.31 2292.91 29.67 2012-08-21 20:14:30.000 234 33385.11 409.35 2292.92 29.67 2012-08-21 20:14:31.000 234 33385.14 409.34 2292.93 29.67 2012-08-21 20:14:31.000 234 33385.17 409.33 2292.93 29.67 2012-08-21 20:14:33.000 234 33385.17 409.31 2292.97 29.67 2012-08-21 20:14:34.000 234 33385.22 409.36 2292.95 29.67 2012-08-21 20:14:35.000 234 33385.00 409.32 2292.88 29.67 2012-08-21 20:14:36.000 234 33385.20 409.34 2292.85 29.67 2012-08-21 20:14:37.000 234 33385.16 409.31 2292.90 29.67 2012-08-21 20:14:38.000 234 33385.15 409.32 2292.90 29.67 2012-08-21 20:14:39.000 234 33385.23 409.33 2292.89 29.67 2012-08-21 20:14:40.000 234 33385.09 409.34 2292.96 29.67 2012-08-21 20:14:41.000 234 33385.06 409.35 2292.84 29.67 2012-08-21 20:14:42.000 234 33385.14 409.32 2292.89 29.67 2012-08-21 20:14:43.000 234 33385.22 409.34 2292.91 29.67 2012-08-21 20:14:44.000 234 33385.13 409.30 2292.95 29.67 2012-08-21 20:14:45.000 234 33385.21 409.32 2292.97 29.67 2012-08-21 20:14:46.000 234 33385.15 409.32 2292.84 29.67 2012-08-21 20:14:47.000 234 33385.08 409.32 2292.93 29.67 2012-08-21 20:14:48.000 234 33385.11 409.31 2292.92 29.67 2012-08-21 20:14:49.000 234 33385.06 409.37 2292.91 29.67 2012-08-21 20:14:50.000 234 33385.15 409.35 2292.88 29.67 2012-08-21 20:14:51.000 234 33385.12 409.36 2292.94 29.67 2012-08-21 20:14:52.000 234 33385.14 409.32 2292.87 29.67 2012-08-21 20:14:53.000 234 33385.10 409.34 2293.00 29.67 2012-08-21 20:14:54.000 234 33385.09 409.36 2292.93 29.67 2012-08-21 20:14:55.000 234 33385.12 409.31 2292.91 29.67 2012-08-21 20:14:56.000 234 33385.10 409.29 2292.89 29.67 2012-08-21 20:14:57.000 234 33385.23 409.30 2292.88 29.67 2012-08-21 20:14:58.000 234 33385.16 409.33 2292.92 29.67 2012-08-21 20:14:59.000 234 33385.13 409.28 2292.98 29.67 2012-08-21 20:15:00.000 234 33385.07 409.33 2292.95 29.67 2012-08-21 20:15:01.000 234 33385.26 409.32 2292.90 29.67 2012-08-21 20:15:02.000 234 33385.12 409.36 2292.85 29.67 2012-08-21 20:15:03.000 234 33385.17 409.28 2292.91 29.67 2012-08-21 20:15:04.000 234 33385.14 409.34 2292.89 29.67 2012-08-21 20:15:05.000 234 33385.16 409.26 2292.98 29.67 2012-08-21 20:15:06.000 234 33385.18 409.29 2292.88 29.67 2012-08-21 20:15:07.000 234 33385.04 409.31 2292.91 29.67 2012-08-21 20:15:08.000 234 33385.08 409.32 2292.84 29.67 2012-08-21 20:15:09.000 234 33385.12 409.31 2292.91 29.67 2012-08-21 20:15:10.000 234 33385.16 409.32 2292.84 29.67 2012-08-21 20:15:11.000 234 33385.13 409.30 2292.88 29.67 2012-08-21 20:15:12.000 234 33385.04 409.32 2292.87 29.67 2012-08-21 20:15:12.000 234 33385.14 409.29 2292.84 29.67 2012-08-21 20:15:14.000 234 33385.18 409.31 2292.90 29.67 2012-08-21 20:15:15.000 234 33385.11 409.35 2292.89 29.67 2012-08-21 20:15:16.000 234 33385.11 409.30 2292.84 29.67 2012-08-21 20:15:17.000 234 33385.10 409.34 2292.89 29.67 2012-08-21 20:15:18.000 234 33385.15 409.30 2292.94 29.67 2012-08-21 20:15:19.000 234 33385.11 409.26 2292.87 29.67 2012-08-21 20:15:20.000 234 33385.14 409.31 2292.91 29.67 2012-08-21 20:15:21.000 234 33385.12 409.28 2292.85 29.67 2012-08-21 20:15:22.000 234 33385.03 409.32 2292.86 29.67 2012-08-21 20:15:23.000 234 33385.02 409.28 2292.86 29.67 2012-08-21 20:15:24.000 234 33385.10 409.32 2292.86 29.67 2012-08-21 20:15:25.000 234 33385.05 409.33 2292.82 29.67 2012-08-21 20:15:25.000 234 33385.11 409.33 2292.79 29.67 2012-08-21 20:15:27.000 234 33385.10 409.35 2292.88 29.67 2012-08-21 20:15:28.000 234 33385.02 409.30 2292.84 29.67 2012-08-21 20:15:29.000 234 33385.08 409.32 2292.88 29.67 2012-08-21 20:15:30.000 234 33385.00 409.35 2292.88 29.67 2012-08-21 20:15:31.000 234 33385.14 409.29 2292.91 29.67 2012-08-21 20:15:32.000 234 33385.07 409.31 2292.94 29.67 2012-08-21 20:15:33.000 234 33385.01 409.30 2292.94 29.67 2012-08-21 20:15:34.000 234 33385.07 409.30 2292.88 29.67 2012-08-21 20:15:35.000 234 33385.02 409.34 2292.90 29.67 2012-08-21 20:15:36.000 234 33385.02 409.32 2292.90 29.67 2012-08-21 20:15:37.000 234 33385.10 409.34 2292.84 29.67 2012-08-21 20:15:38.000 234 33385.00 409.31 2292.88 29.68 2012-08-21 20:15:39.000 234 33385.12 409.29 2292.88 29.67 2012-08-21 20:15:40.000 234 33385.17 409.33 2292.91 29.68 2012-08-21 20:15:41.000 234 33385.11 409.31 2292.94 29.68 2012-08-21 20:15:42.000 234 33385.07 409.32 2293.01 29.67 2012-08-21 20:15:43.000 234 33385.10 409.34 2292.89 29.67 2012-08-21 20:15:44.000 234 33385.01 409.34 2292.95 29.67 2012-08-21 20:15:45.000 234 33385.12 409.31 2292.89 29.67 2012-08-21 20:15:46.000 234 33385.04 409.33 2292.90 29.67 2012-08-21 20:15:47.000 234 33385.02 409.29 2292.93 29.67 2012-08-21 20:15:48.000 234 33385.04 409.33 2292.86 29.68 2012-08-21 20:15:49.000 234 33385.02 409.35 2292.96 29.68 2012-08-21 20:15:50.000 234 33385.04 409.33 2292.99 29.67 2012-08-21 20:15:51.000 234 33385.06 409.31 2292.90 29.67 2012-08-21 20:15:52.000 234 33385.10 409.28 2292.85 29.68 2012-08-21 20:15:53.000 234 33385.07 409.33 2292.85 29.67 2012-08-21 20:15:54.000 234 33385.12 409.30 2292.93 29.67 2012-08-21 20:15:55.000 234 33385.12 409.33 2292.91 29.67 2012-08-21 20:15:56.000 234 33385.08 409.34 2292.82 29.67 2012-08-21 20:15:57.000 234 33385.04 409.35 2292.84 29.68 2012-08-21 20:15:58.000 234 33385.05 409.35 2292.85 29.68 2012-08-21 20:15:59.000 234 33385.08 409.32 2292.94 29.68 2012-08-21 20:16:00.000 234 33385.08 409.36 2292.89 29.68 2012-08-21 20:16:01.000 234 33384.98 409.36 2292.93 29.68 2012-08-21 20:16:02.000 234 33385.04 409.33 2292.91 29.68 2012-08-21 20:16:03.000 234 33385.01 409.36 2292.98 29.67 2012-08-21 20:16:04.000 234 33385.03 409.34 2292.91 29.68 2012-08-21 20:16:05.000 234 33385.05 409.33 2292.93 29.68 2012-08-21 20:16:06.000 234 33384.98 409.34 2292.82 29.68 2012-08-21 20:16:06.000 234 33385.11 409.36 2292.96 29.67 2012-08-21 20:16:08.000 234 33385.00 409.30 2292.84 29.68 2012-08-21 20:16:09.000 234 33385.02 409.34 2292.81 29.68 2012-08-21 20:16:10.000 234 33385.00 409.38 2292.84 29.68 2012-08-21 20:16:11.000 234 33385.01 409.32 2292.87 29.68 2012-08-21 20:16:12.000 234 33385.00 409.31 2292.92 29.68 2012-08-21 20:16:13.000 234 33385.06 409.33 2292.94 29.67 2012-08-21 20:16:14.000 234 33385.07 409.35 2292.95 29.68 2012-08-21 20:16:15.000 234 33384.99 409.38 2292.99 29.67 2012-08-21 20:16:16.000 234 33384.97 409.35 2292.99 29.68 2012-08-21 20:16:17.000 234 33385.07 409.34 2292.87 29.68 2012-08-21 20:16:18.000 234 33385.10 409.33 2292.88 29.67 2012-08-21 20:16:19.000 234 33385.03 409.38 2292.89 29.68 2012-08-21 20:16:19.000 234 33385.07 409.39 2292.90 29.68 2012-08-21 20:16:21.000 234 33385.07 409.41 2292.93 29.68 2012-08-21 20:16:22.000 234 33385.04 409.34 2292.93 29.68 2012-08-21 20:16:23.000 234 33385.01 409.39 2292.93 29.67 2012-08-21 20:16:24.000 234 33385.04 409.38 2292.85 29.68 2012-08-21 20:16:25.000 234 33384.92 409.36 2292.84 29.67 2012-08-21 20:16:26.000 234 33384.98 409.36 2292.99 29.68 2012-08-21 20:16:27.000 234 33385.00 409.31 2292.90 29.68 2012-08-21 20:16:28.000 234 33385.09 409.37 2292.88 29.68 2012-08-21 20:16:29.000 234 33385.03 409.37 2292.87 29.68 2012-08-21 20:16:30.000 234 33385.04 409.37 2292.92 29.68 2012-08-21 20:16:31.000 234 33384.94 409.38 2292.92 29.68 2012-08-21 20:16:32.000 234 33385.06 409.39 2292.97 29.68 2012-08-21 20:16:33.000 234 33385.00 409.38 2292.94 29.68 2012-08-21 20:16:34.000 234 33384.95 409.37 2293.00 29.68 2012-08-21 20:16:35.000 234 33385.01 409.40 2292.88 29.68 2012-08-21 20:16:36.000 234 33384.95 409.38 2292.97 29.68 2012-08-21 20:16:37.000 234 33384.99 409.37 2292.95 29.68 2012-08-21 20:16:38.000 234 33385.04 409.40 2292.95 29.68 2012-08-21 20:16:39.000 234 33384.98 409.40 2292.95 29.68 2012-08-21 20:16:40.000 234 33385.00 409.36 2292.92 29.68 2012-08-21 20:16:41.000 234 33384.92 409.37 2292.98 29.68 2012-08-21 20:16:42.000 234 33384.99 409.35 2292.89 29.68 2012-08-21 20:16:43.000 234 33384.98 409.33 2292.90 29.68 2012-08-21 20:16:44.000 234 33385.00 409.38 2292.90 29.68 2012-08-21 20:16:45.000 234 33384.96 409.38 2292.94 29.68 2012-08-21 20:16:46.000 234 33385.00 409.36 2292.94 29.68 2012-08-21 20:16:47.000 234 33384.95 409.36 2292.91 29.68 2012-08-21 20:16:48.000 234 33384.92 409.38 2292.90 29.68 2012-08-21 20:16:49.000 234 33385.03 409.37 2292.89 29.68 2012-08-21 20:16:50.000 234 33384.91 409.35 2292.95 29.68 2012-08-21 20:16:51.000 234 33384.90 409.39 2292.98 29.68 2012-08-21 20:16:52.000 234 33384.98 409.35 2292.94 29.68 2012-08-21 20:16:53.000 234 33385.00 409.40 2292.94 29.68 2012-08-21 20:16:54.000 234 33385.04 409.33 2292.89 29.68 2012-08-21 20:16:55.000 234 33384.87 409.41 2292.99 29.68 2012-08-21 20:16:56.000 234 33385.09 409.32 2292.96 29.68 2012-08-21 20:16:57.000 234 33384.95 409.31 2292.89 29.68 2012-08-21 20:16:58.000 234 33385.01 409.33 2292.97 29.68 2012-08-21 20:16:59.000 234 33384.93 409.36 2292.90 29.68 2012-08-21 20:17:00.000 234 33384.97 409.34 2292.94 29.68 2012-08-21 20:17:00.000 234 33384.94 409.33 2292.87 29.68 2012-08-21 20:17:02.000 234 33384.98 409.34 2292.84 29.68 2012-08-21 20:17:03.000 234 33384.98 409.34 2292.83 29.68 2012-08-21 20:17:04.000 234 33384.92 409.38 2292.89 29.68 2012-08-21 20:17:05.000 234 33384.96 409.34 2293.01 29.68 2012-08-21 20:17:06.000 234 33384.92 409.36 2292.94 29.68 2012-08-21 20:17:07.000 234 33385.06 409.35 2292.89 29.68 2012-08-21 20:17:08.000 234 33384.96 409.34 2292.89 29.68 2012-08-21 20:17:09.000 234 33384.98 409.34 2292.95 29.68 2012-08-21 20:17:10.000 234 33385.02 409.29 2292.93 29.68 2012-08-21 20:17:11.000 234 33384.96 409.37 2292.88 29.68 2012-08-21 20:17:12.000 234 33384.92 409.34 2292.87 29.68 2012-08-21 20:17:13.000 234 33384.91 409.36 2293.00 29.68 2012-08-21 20:17:13.000 234 33384.90 409.34 2292.97 29.68 2012-08-21 20:17:15.000 234 33384.95 409.34 2292.99 29.68 2012-08-21 20:17:16.000 234 33384.95 409.38 2292.95 29.68 2012-08-21 20:17:17.000 234 33384.95 409.35 2292.93 29.68 2012-08-21 20:17:18.000 234 33384.89 409.29 2293.00 29.68 2012-08-21 20:17:19.000 234 33384.86 409.29 2292.99 29.68 2012-08-21 20:17:20.000 234 33385.03 409.35 2292.98 29.68 2012-08-21 20:17:21.000 234 33384.95 409.38 2292.98 29.68 2012-08-21 20:17:22.000 234 33384.96 409.34 2293.03 29.68 2012-08-21 20:17:23.000 234 33384.95 409.31 2293.00 29.68 2012-08-21 20:17:24.000 234 33384.95 409.38 2292.94 29.68 2012-08-21 20:17:25.000 234 33384.91 409.35 2293.00 29.68 2012-08-21 20:17:26.000 234 33385.00 409.32 2292.88 29.68 2012-08-21 20:17:27.000 234 33384.96 409.31 2292.88 29.68 2012-08-21 20:17:28.000 234 33384.99 409.34 2292.92 29.68 2012-08-21 20:17:29.000 234 33385.01 409.37 2292.88 29.68 2012-08-21 20:17:30.000 234 33384.98 409.37 2292.93 29.68 2012-08-21 20:17:31.000 234 33384.95 409.34 2292.90 29.68 2012-08-21 20:17:32.000 234 33384.91 409.36 2292.94 29.68 2012-08-21 20:17:33.000 234 33384.90 409.37 2292.87 29.68 2012-08-21 20:17:34.000 234 33385.04 409.35 2292.85 29.68 2012-08-21 20:17:35.000 234 33385.00 409.31 2292.87 29.68 2012-08-21 20:17:36.000 234 33384.95 409.39 2292.79 29.68 2012-08-21 20:17:37.000 234 33384.91 409.33 2292.93 29.68 2012-08-21 20:17:38.000 234 33384.90 409.33 2292.90 29.68 2012-08-21 20:17:39.000 234 33384.89 409.31 2292.90 29.68 2012-08-21 20:17:40.000 234 33384.96 409.34 2292.89 29.68 2012-08-21 20:17:41.000 234 33384.89 409.32 2292.85 29.68 2012-08-21 20:17:42.000 234 33385.03 409.36 2292.85 29.68 2012-08-21 20:17:43.000 234 33384.93 409.38 2292.91 29.68 2012-08-21 20:17:44.000 234 33384.93 409.38 2292.85 29.68 2012-08-21 20:17:45.000 234 33384.96 409.31 2292.84 29.68 2012-08-21 20:17:46.000 234 33384.97 409.37 2292.91 29.68 2012-08-21 20:17:47.000 234 33384.97 409.33 2292.93 29.68 2012-08-21 20:17:48.000 234 33384.93 409.35 2292.89 29.68 2012-08-21 20:17:49.000 234 33384.88 409.37 2292.89 29.68 2012-08-21 20:17:50.000 234 33384.95 409.28 2292.90 29.68 2012-08-21 20:17:51.000 234 33384.90 409.32 2292.87 29.68 2012-08-21 20:17:52.000 234 33384.92 409.35 2292.88 29.68 2012-08-21 20:17:53.000 234 33384.92 409.31 2292.91 29.68 2012-08-21 20:17:54.000 234 33384.94 409.37 2292.89 29.68 2012-08-21 20:17:54.000 234 33384.95 409.35 2292.90 29.68 2012-08-21 20:17:56.000 234 33385.07 409.32 2292.87 29.68 2012-08-21 20:17:57.000 234 33385.00 409.33 2292.86 29.68 2012-08-21 20:17:58.000 234 33384.93 409.32 2292.89 29.68 2012-08-21 20:17:59.000 234 33385.00 409.31 2292.89 29.68 2012-08-21 20:18:00.000 234 33384.94 409.37 2292.85 29.68 2012-08-21 20:18:01.000 234 33384.90 409.33 2292.92 29.68 2012-08-21 20:18:02.000 234 33384.96 409.34 2292.82 29.68 2012-08-21 20:18:03.000 234 33385.00 409.33 2292.84 29.68 2012-08-21 20:18:04.000 234 33384.96 409.40 2292.94 29.68 2012-08-21 20:18:05.000 234 33384.99 409.35 2292.87 29.68 2012-08-21 20:18:06.000 234 33384.93 409.32 2292.81 29.68 2012-08-21 20:18:07.000 234 33384.92 409.33 2292.85 29.68 2012-08-21 20:18:07.000 234 33385.00 409.33 2292.84 29.68 2012-08-21 20:18:09.000 234 33384.97 409.36 2292.84 29.68 2012-08-21 20:18:10.000 234 33384.89 409.34 2292.79 29.68 2012-08-21 20:18:11.000 234 33384.97 409.35 2292.89 29.68 2012-08-21 20:18:12.000 234 33385.05 409.30 2292.91 29.68 2012-08-21 20:18:13.000 234 33384.85 409.31 2292.91 29.68 2012-08-21 20:18:14.000 234 33384.85 409.32 2292.90 29.68 2012-08-21 20:18:15.000 234 33384.86 409.32 2292.93 29.68 2012-08-21 20:18:16.000 234 33384.93 409.35 2292.84 29.68 2012-08-21 20:18:17.000 234 33384.95 409.32 2292.95 29.68 2012-08-21 20:18:18.000 234 33384.94 409.31 2292.94 29.68 2012-08-21 20:18:19.000 234 33385.00 409.32 2292.95 29.68 2012-08-21 20:18:20.000 234 33384.95 409.29 2292.85 29.68 2012-08-21 20:18:21.000 234 33384.90 409.30 2292.95 29.68 2012-08-21 20:18:22.000 234 33384.95 409.33 2292.90 29.68 2012-08-21 20:18:23.000 234 33384.92 409.31 2292.93 29.68 2012-08-21 20:18:24.000 234 33384.89 409.31 2292.88 29.68 2012-08-21 20:18:25.000 234 33384.90 409.37 2292.89 29.68 2012-08-21 20:18:26.000 234 33384.87 409.35 2292.87 29.68 2012-08-21 20:18:27.000 234 33384.85 409.35 2292.84 29.68 2012-08-21 20:18:28.000 234 33384.92 409.33 2292.94 29.68 2012-08-21 20:18:29.000 234 33384.87 409.38 2293.00 29.68 2012-08-21 20:18:30.000 234 33384.77 409.30 2292.94 29.68 2012-08-21 20:18:31.000 234 33384.89 409.34 2292.94 29.68 2012-08-21 20:18:32.000 234 33384.75 409.31 2292.81 29.68 2012-08-21 20:18:33.000 234 33384.83 409.32 2292.84 29.68 2012-08-21 20:18:34.000 234 33384.87 409.33 2292.93 29.68 2012-08-21 20:18:35.000 234 33384.98 409.37 2292.91 29.68 2012-08-21 20:18:36.000 234 33384.93 409.34 2292.91 29.68 2012-08-21 20:18:37.000 234 33384.82 409.35 2292.87 29.68 2012-08-21 20:18:38.000 234 33384.89 409.36 2292.91 29.68 2012-08-21 20:18:39.000 234 33384.82 409.34 2292.87 29.68 2012-08-21 20:18:40.000 234 33384.79 409.32 2292.85 29.68 2012-08-21 20:18:41.000 234 33384.84 409.32 2292.95 29.68 2012-08-21 20:18:42.000 234 33384.93 409.33 2292.91 29.68 2012-08-21 20:18:43.000 234 33384.80 409.37 2292.91 29.68 2012-08-21 20:18:44.000 234 33384.78 409.33 2292.88 29.68 2012-08-21 20:18:45.000 234 33384.83 409.31 2292.89 29.68 2012-08-21 20:18:46.000 234 33384.83 409.33 2292.82 29.68 2012-08-21 20:18:47.000 234 33384.86 409.33 2292.88 29.68 2012-08-21 20:18:48.000 234 33384.90 409.35 2292.87 29.68 2012-08-21 20:18:48.000 234 33384.92 409.34 2292.86 29.68 2012-08-21 20:18:50.000 234 33384.83 409.30 2292.85 29.68 2012-08-21 20:18:51.000 234 33384.80 409.30 2292.92 29.68 2012-08-21 20:18:52.000 234 33384.84 409.35 2292.89 29.68 2012-08-21 20:18:53.000 234 33384.82 409.34 2292.81 29.68 2012-08-21 20:18:54.000 234 33384.87 409.31 2292.92 29.68 2012-08-21 20:18:55.000 234 33384.80 409.34 2292.84 29.68 2012-08-21 20:18:56.000 234 33384.75 409.35 2292.91 29.68 2012-08-21 20:18:57.000 234 33384.79 409.34 2292.78 29.68 2012-08-21 20:18:58.000 234 33384.82 409.31 2292.94 29.68 2012-08-21 20:18:59.000 234 33384.77 409.38 2292.86 29.68 2012-08-21 20:19:00.000 234 33384.68 409.36 2292.91 29.68 2012-08-21 20:19:01.000 234 33384.93 409.37 2292.89 29.68 2012-08-21 20:19:01.000 234 33384.77 409.33 2292.89 29.68 2012-08-21 20:19:03.000 234 33384.78 409.35 2292.92 29.68 2012-08-21 20:19:04.000 234 33384.77 409.31 2292.92 29.68 2012-08-21 20:19:05.000 234 33384.82 409.33 2292.89 29.68 2012-08-21 20:19:06.000 234 33384.71 409.35 2292.89 29.68 2012-08-21 20:19:07.000 234 33384.85 409.32 2292.87 29.68 2012-08-21 20:19:08.000 234 33384.64 409.35 2292.90 29.68 2012-08-21 20:19:09.000 234 33384.64 409.31 2292.86 29.68 2012-08-21 20:19:10.000 234 33384.79 409.38 2292.85 29.68 2012-08-21 20:19:11.000 234 33384.74 409.36 2292.95 29.68 2012-08-21 20:19:12.000 234 33384.67 409.36 2292.79 29.68 2012-08-21 20:19:13.000 234 33384.71 409.28 2292.91 29.68 2012-08-21 20:19:14.000 234 33384.67 409.32 2292.86 29.68 2012-08-21 20:19:15.000 234 33384.64 409.34 2292.83 29.68 2012-08-21 20:19:16.000 234 33384.66 409.35 2292.98 29.68 2012-08-21 20:19:17.000 234 33384.72 409.34 2293.01 29.68 2012-08-21 20:19:18.000 234 33384.77 409.33 2292.90 29.68 2012-08-21 20:19:19.000 234 33384.66 409.32 2292.89 29.68 2012-08-21 20:19:20.000 234 33384.74 409.36 2292.93 29.68 2012-08-21 20:19:21.000 234 33384.72 409.37 2292.88 29.68 2012-08-21 20:19:22.000 234 33384.75 409.30 2292.85 29.68 2012-08-21 20:19:23.000 234 33384.76 409.30 2292.91 29.68 2012-08-21 20:19:24.000 234 33384.69 409.34 2292.94 29.68 2012-08-21 20:19:25.000 234 33384.72 409.37 2292.93 29.68 2012-08-21 20:19:26.000 234 33384.82 409.34 2292.93 29.68 2012-08-21 20:19:27.000 234 33384.75 409.33 2292.90 29.68 2012-08-21 20:19:28.000 234 33384.68 409.29 2292.99 29.68 2012-08-21 20:19:29.000 234 33384.79 409.32 2292.86 29.68 2012-08-21 20:19:30.000 234 33384.74 409.26 2292.96 29.68 2012-08-21 20:19:31.000 234 33384.69 409.31 2292.92 29.68 2012-08-21 20:19:32.000 234 33384.82 409.32 2292.85 29.68 2012-08-21 20:19:33.000 234 33384.61 409.30 2292.84 29.68 2012-08-21 20:19:34.000 234 33384.74 409.30 2292.93 29.68 2012-08-21 20:19:35.000 234 33384.68 409.36 2292.85 29.68 2012-08-21 20:19:36.000 234 33384.75 409.33 2292.89 29.68 2012-08-21 20:19:37.000 234 33384.71 409.34 2292.86 29.68 2012-08-21 20:19:38.000 234 33384.68 409.32 2292.91 29.68 2012-08-21 20:19:39.000 234 33384.70 409.29 2292.91 29.68 2012-08-21 20:19:40.000 234 33384.71 409.35 2292.93 29.68 2012-08-21 20:19:41.000 234 33384.73 409.35 2292.93 29.68 2012-08-21 20:19:42.000 234 33384.75 409.29 2292.97 29.68 2012-08-21 20:19:42.000 234 33384.69 409.33 2293.00 29.68 2012-08-21 20:19:44.000 234 33384.68 409.31 2292.93 29.68 2012-08-21 20:19:45.000 234 33384.63 409.30 2292.93 29.68 2012-08-21 20:19:46.000 234 33384.68 409.36 2292.87 29.68 2012-08-21 20:19:47.000 234 33384.67 409.32 2292.88 29.68 2012-08-21 20:19:48.000 234 33384.71 409.31 2292.90 29.68 2012-08-21 20:19:49.000 234 33384.67 409.32 2292.89 29.68 2012-08-21 20:19:50.000 234 33384.65 409.31 2292.94 29.68 2012-08-21 20:19:51.000 234 33384.64 409.30 2292.89 29.68 2012-08-21 20:19:52.000 234 33384.67 409.32 2292.91 29.68 2012-08-21 20:19:53.000 234 33384.70 409.32 2292.86 29.68 2012-08-21 20:19:54.000 234 33384.68 409.33 2292.88 29.68 2012-08-21 20:19:55.000 234 33384.67 409.28 2292.94 29.68 2012-08-21 20:19:55.000 234 33384.62 409.35 2292.85 29.68 2012-08-21 20:19:57.000 234 33384.68 409.35 2292.90 29.68 2012-08-21 20:19:58.000 234 33384.58 409.30 2292.91 29.68 2012-08-21 20:19:59.000 234 33384.68 409.35 2292.82 29.68 2012-08-21 20:20:00.000 234 33384.47 409.35 2292.95 29.68 2012-08-21 20:20:01.000 234 33384.67 409.34 2292.92 29.68 2012-08-21 20:20:02.000 234 33384.73 409.36 2292.88 29.68 2012-08-21 20:20:03.000 234 33384.64 409.35 2292.88 29.68 2012-08-21 20:20:04.000 234 33384.68 409.36 2292.91 29.68 2012-08-21 20:20:05.000 234 33384.68 409.33 2292.94 29.68 2012-08-21 20:20:06.000 234 33384.67 409.33 2293.02 29.68 2012-08-21 20:20:07.000 234 33384.61 409.34 2292.88 29.68 2012-08-21 20:20:08.000 234 33384.62 409.32 2292.90 29.68 2012-08-21 20:20:09.000 234 33384.59 409.28 2292.91 29.68 2012-08-21 20:20:10.000 234 33384.61 409.30 2292.89 29.68 2012-08-21 20:20:11.000 234 33384.67 409.30 2292.86 29.68 2012-08-21 20:20:12.000 234 33384.67 409.33 2292.94 29.68 2012-08-21 20:20:13.000 234 33384.57 409.33 2292.87 29.68 2012-08-21 20:20:14.000 234 33384.61 409.32 2292.91 29.68 2012-08-21 20:20:15.000 234 33384.61 409.31 2292.94 29.68 2012-08-21 20:20:16.000 234 33384.64 409.29 2292.85 29.68 2012-08-21 20:20:17.000 234 33384.51 409.34 2292.94 29.68 2012-08-21 20:20:18.000 234 33384.54 409.31 2292.98 29.68 2012-08-21 20:20:19.000 234 33384.56 409.36 2292.94 29.68 2012-08-21 20:20:20.000 234 33384.53 409.34 2292.99 29.68 2012-08-21 20:20:21.000 234 33384.54 409.33 2292.90 29.68 2012-08-21 20:20:22.000 234 33384.56 409.33 2292.89 29.68 2012-08-21 20:20:23.000 234 33384.54 409.32 2292.95 29.68 2012-08-21 20:20:24.000 234 33384.62 409.27 2292.89 29.68 2012-08-21 20:20:25.000 234 33384.58 409.34 2292.85 29.68 2012-08-21 20:20:26.000 234 33384.43 409.35 2292.95 29.68 2012-08-21 20:20:27.000 234 33384.58 409.29 2292.94 29.68 2012-08-21 20:20:28.000 234 33384.62 409.36 2292.96 29.68 2012-08-21 20:20:29.000 234 33384.55 409.34 2292.99 29.68 2012-08-21 20:20:30.000 234 33384.52 409.32 2292.97 29.68 2012-08-21 20:20:31.000 234 33384.58 409.28 2292.88 29.68 2012-08-21 20:20:32.000 234 33384.52 409.30 2292.94 29.68 2012-08-21 20:20:33.000 234 33384.54 409.28 2292.89 29.68 2012-08-21 20:20:34.000 234 33384.54 409.31 2292.93 29.68 2012-08-21 20:20:35.000 234 33384.56 409.29 2292.98 29.68 2012-08-21 20:20:36.000 234 33384.53 409.29 2292.90 29.68 2012-08-21 20:20:36.000 234 33384.61 409.31 2292.91 29.68 2012-08-21 20:20:38.000 234 33384.56 409.27 2293.00 29.68 2012-08-21 20:20:39.000 234 33384.50 409.29 2292.95 29.68 2012-08-21 20:20:40.000 234 33384.49 409.31 2292.95 29.68 2012-08-21 20:20:41.000 234 33384.56 409.31 2292.96 29.68 2012-08-21 20:20:42.000 234 33384.49 409.28 2292.98 29.68 2012-08-21 20:20:43.000 234 33384.57 409.25 2292.95 29.68 2012-08-21 20:20:44.000 234 33384.53 409.26 2292.94 29.68 2012-08-21 20:20:45.000 234 33384.53 409.28 2292.93 29.68 2012-08-21 20:20:46.000 234 33384.51 409.30 2292.94 29.68 2012-08-21 20:20:47.000 234 33384.50 409.32 2292.88 29.68 2012-08-21 20:20:48.000 234 33384.46 409.29 2292.84 29.68 2012-08-21 20:20:49.000 234 33384.52 409.34 2292.83 29.68 2012-08-21 20:20:49.000 234 33384.52 409.36 2292.93 29.68 2012-08-21 20:20:51.000 234 33384.53 409.30 2292.94 29.68 2012-08-21 20:20:52.000 234 33384.50 409.29 2292.88 29.68 2012-08-21 20:20:53.000 234 33384.47 409.29 2292.88 29.68 2012-08-21 20:20:54.000 234 33384.55 409.29 2292.90 29.68 2012-08-21 20:20:55.000 234 33384.38 409.31 2292.89 29.68 2012-08-21 20:20:56.000 234 33384.43 409.31 2292.90 29.68 2012-08-21 20:20:57.000 234 33384.50 409.33 2292.91 29.68 2012-08-21 20:20:58.000 234 33384.52 409.29 2292.87 29.68 2012-08-21 20:20:59.000 234 33384.55 409.32 2292.87 29.68 2012-08-21 20:21:00.000 234 33384.55 409.32 2292.92 29.68 2012-08-21 20:21:01.000 234 33384.48 409.33 2292.91 29.68 2012-08-21 20:21:02.000 234 33384.56 409.31 2292.94 29.68 2012-08-21 20:21:03.000 234 33384.49 409.31 2292.94 29.68 2012-08-21 20:21:04.000 234 33384.59 409.32 2292.94 29.68 2012-08-21 20:21:05.000 234 33384.49 409.32 2292.85 29.68 2012-08-21 20:21:06.000 234 33384.49 409.36 2292.94 29.68 2012-08-21 20:21:07.000 234 33384.51 409.34 2292.99 29.68 2012-08-21 20:21:08.000 234 33384.55 409.37 2292.95 29.68 2012-08-21 20:21:09.000 234 33384.45 409.35 2292.96 29.68 2012-08-21 20:21:10.000 234 33384.43 409.30 2292.93 29.68 2012-08-21 20:21:11.000 234 33384.46 409.32 2292.82 29.68 2012-08-21 20:21:12.000 234 33384.54 409.31 2292.96 29.68 2012-08-21 20:21:13.000 234 33384.52 409.29 2292.89 29.68 2012-08-21 20:21:14.000 234 33384.44 409.27 2292.89 29.68 2012-08-21 20:21:15.000 234 33384.41 409.29 2292.96 29.68 2012-08-21 20:21:16.000 234 33384.52 409.30 2292.89 29.68 2012-08-21 20:21:17.000 234 33384.48 409.29 2292.95 29.68 2012-08-21 20:21:18.000 234 33384.39 409.26 2292.95 29.68 2012-08-21 20:21:19.000 234 33384.45 409.28 2292.82 29.68 2012-08-21 20:21:20.000 234 33384.45 409.28 2292.94 29.68 2012-08-21 20:21:21.000 234 33384.48 409.27 2292.87 29.68 2012-08-21 20:21:22.000 234 33384.44 409.31 2292.91 29.68 2012-08-21 20:21:23.000 234 33384.52 409.30 2292.91 29.68 2012-08-21 20:21:24.000 234 33384.43 409.32 2292.91 29.68 2012-08-21 20:21:25.000 234 33384.46 409.32 2292.88 29.68 2012-08-21 20:21:26.000 234 33384.39 409.33 2292.97 29.68 2012-08-21 20:21:27.000 234 33384.48 409.34 2292.91 29.68 2012-08-21 20:21:28.000 234 33384.47 409.33 2292.89 29.68 2012-08-21 20:21:29.000 234 33384.40 409.27 2292.87 29.68 2012-08-21 20:21:30.000 234 33384.46 409.28 2292.95 29.68 2012-08-21 20:21:30.000 234 33384.36 409.29 2292.94 29.68 2012-08-21 20:21:32.000 234 33384.49 409.32 2292.93 29.68 2012-08-21 20:21:33.000 234 33384.51 409.29 2292.97 29.68 2012-08-21 20:21:34.000 234 33384.50 409.31 2292.87 29.68 2012-08-21 20:21:35.000 234 33384.43 409.30 2292.88 29.68 2012-08-21 20:21:36.000 234 33384.39 409.30 2292.96 29.68 2012-08-21 20:21:37.000 234 33384.55 409.31 2292.94 29.68 2012-08-21 20:21:38.000 234 33384.47 409.33 2292.95 29.68 2012-08-21 20:21:39.000 234 33384.42 409.31 2292.92 29.68 2012-08-21 20:21:40.000 234 33384.46 409.34 2292.85 29.68 2012-08-21 20:21:41.000 234 33384.41 409.31 2292.98 29.68 2012-08-21 20:21:42.000 234 33384.27 409.31 2292.87 29.68 2012-08-21 20:21:43.000 234 33384.36 409.33 2292.89 29.68 2012-08-21 20:21:43.000 234 33384.36 409.31 2292.89 29.68 2012-08-21 20:21:45.000 234 33384.37 409.29 2292.94 29.68 2012-08-21 20:21:46.000 234 33384.48 409.34 2292.94 29.68 2012-08-21 20:21:47.000 234 33384.38 409.30 2292.94 29.68 2012-08-21 20:21:48.000 234 33384.38 409.26 2292.89 29.68 2012-08-21 20:21:49.000 234 33384.36 409.31 2292.96 29.68 2012-08-21 20:21:50.000 234 33384.37 409.25 2292.85 29.68 2012-08-21 20:21:51.000 234 33384.46 409.27 2292.93 29.68 2012-08-21 20:21:52.000 234 33384.45 409.30 2292.87 29.68 2012-08-21 20:21:53.000 234 33384.38 409.32 2293.02 29.68 2012-08-21 20:21:54.000 234 33384.33 409.33 2292.89 29.68 2012-08-21 20:21:55.000 234 33384.46 409.32 2292.97 29.68 2012-08-21 20:21:56.000 234 33384.34 409.28 2292.95 29.68 2012-08-21 20:21:57.000 234 33384.39 409.27 2292.98 29.68 2012-08-21 20:21:58.000 234 33384.32 409.31 2292.83 29.68 2012-08-21 20:21:59.000 234 33384.35 409.29 2292.93 29.68 2012-08-21 20:22:00.000 234 33384.43 409.26 2292.90 29.68 2012-08-21 20:22:01.000 234 33384.33 409.31 2292.91 29.68 2012-08-21 20:22:02.000 234 33384.42 409.31 2292.95 29.68 2012-08-21 20:22:03.000 234 33384.44 409.31 2292.91 29.68 2012-08-21 20:22:04.000 234 33384.40 409.31 2292.89 29.68 2012-08-21 20:22:05.000 234 33384.40 409.31 2292.85 29.68 2012-08-21 20:22:06.000 234 33384.39 409.29 2292.91 29.68 2012-08-21 20:22:07.000 234 33384.41 409.30 2292.99 29.68 2012-08-21 20:22:08.000 234 33384.40 409.29 2292.89 29.68 2012-08-21 20:22:09.000 234 33384.44 409.28 2292.89 29.68 2012-08-21 20:22:10.000 234 33384.37 409.29 2292.94 29.68 2012-08-21 20:22:11.000 234 33384.45 409.33 2292.84 29.68 2012-08-21 20:22:12.000 234 33384.33 409.35 2292.84 29.68 2012-08-21 20:22:13.000 234 33384.55 409.35 2292.92 29.68 2012-08-21 20:22:14.000 234 33384.42 409.33 2292.93 29.68 2012-08-21 20:22:15.000 234 33384.41 409.34 2292.94 29.68 2012-08-21 20:22:16.000 234 33384.36 409.30 2292.93 29.68 2012-08-21 20:22:17.000 234 33384.36 409.32 2292.90 29.68 2012-08-21 20:22:18.000 234 33384.42 409.34 2292.96 29.68 2012-08-21 20:22:19.000 234 33384.45 409.33 2292.89 29.68 2012-08-21 20:22:20.000 234 33384.32 409.32 2292.90 29.68 2012-08-21 20:22:21.000 234 33384.39 409.31 2292.84 29.68 2012-08-21 20:22:22.000 234 33384.41 409.31 2292.98 29.68 2012-08-21 20:22:23.000 234 33384.40 409.32 2292.99 29.68 2012-08-21 20:22:24.000 234 33384.39 409.33 2292.90 29.68 2012-08-21 20:22:24.000 234 33384.27 409.33 2292.88 29.68 2012-08-21 20:22:26.000 234 33384.39 409.33 2292.95 29.68 2012-08-21 20:22:27.000 234 33384.38 409.30 2292.91 29.68 2012-08-21 20:22:28.000 234 33384.39 409.33 2292.87 29.68 2012-08-21 20:22:29.000 234 33384.39 409.35 2292.89 29.68 2012-08-21 20:22:30.000 234 33384.31 409.38 2292.87 29.68 2012-08-21 20:22:31.000 234 33384.40 409.34 2292.93 29.68 2012-08-21 20:22:32.000 234 33384.28 409.34 2292.89 29.68 2012-08-21 20:22:33.000 234 33384.35 409.35 2292.84 29.68 2012-08-21 20:22:34.000 234 33384.43 409.32 2292.90 29.68 2012-08-21 20:22:35.000 234 33384.39 409.37 2292.94 29.68 2012-08-21 20:22:36.000 234 33384.39 409.37 2292.91 29.68 2012-08-21 20:22:37.000 234 33384.37 409.40 2292.91 29.68 2012-08-21 20:22:37.000 234 33384.33 409.35 2292.83 29.68 2012-08-21 20:22:39.000 234 33384.30 409.36 2292.79 29.68 2012-08-21 20:22:40.000 234 33384.40 409.36 2292.89 29.68 2012-08-21 20:22:41.000 234 33384.31 409.34 2292.87 29.68 2012-08-21 20:22:42.000 234 33384.32 409.38 2292.84 29.68 2012-08-21 20:22:43.000 234 33384.36 409.35 2292.91 29.68 2012-08-21 20:22:44.000 234 33384.27 409.35 2292.99 29.68 2012-08-21 20:22:45.000 234 33384.27 409.35 2292.99 29.68 2012-08-21 20:22:46.000 234 33384.17 409.36 2293.00 29.68 2012-08-21 20:22:47.000 234 33384.32 409.32 2292.95 29.68 2012-08-21 20:22:48.000 234 33384.27 409.36 2292.82 29.68 2012-08-21 20:22:49.000 234 33384.21 409.38 2292.96 29.68 2012-08-21 20:22:50.000 234 33384.22 409.36 2293.04 29.68 2012-08-21 20:22:51.000 234 33384.21 409.34 2293.04 29.68 2012-08-21 20:22:52.000 234 33384.24 409.38 2292.97 29.68 2012-08-21 20:22:53.000 234 33384.24 409.37 2293.00 29.68 2012-08-21 20:22:54.000 234 33384.26 409.38 2292.91 29.68 2012-08-21 20:22:55.000 234 33384.18 409.35 2292.93 29.68 2012-08-21 20:22:56.000 234 33384.28 409.38 2292.89 29.68 2012-08-21 20:22:57.000 234 33384.22 409.39 2292.88 29.68 2012-08-21 20:22:58.000 234 33384.28 409.35 2293.00 29.68 2012-08-21 20:22:59.000 234 33384.15 409.40 2293.01 29.68 2012-08-21 20:23:00.000 234 33384.19 409.39 2293.03 29.68 2012-08-21 20:23:01.000 234 33384.14 409.35 2292.94 29.68 2012-08-21 20:23:02.000 234 33384.33 409.33 2292.94 29.68 2012-08-21 20:23:03.000 234 33384.21 409.35 2292.93 29.68 2012-08-21 20:23:04.000 234 33384.22 409.39 2292.95 29.68 2012-08-21 20:23:05.000 234 33384.24 409.35 2292.93 29.68 2012-08-21 20:23:06.000 234 33384.16 409.38 2292.98 29.68 2012-08-21 20:23:07.000 234 33384.22 409.36 2292.95 29.68 2012-08-21 20:23:08.000 234 33384.28 409.35 2292.99 29.68 2012-08-21 20:23:09.000 234 33384.18 409.37 2292.95 29.68 2012-08-21 20:23:10.000 234 33384.18 409.37 2293.01 29.68 2012-08-21 20:23:11.000 234 33384.21 409.36 2292.94 29.68 2012-08-21 20:23:12.000 234 33384.23 409.35 2292.94 29.68 2012-08-21 20:23:13.000 234 33384.12 409.35 2292.94 29.68 2012-08-21 20:23:14.000 234 33384.30 409.40 2292.96 29.68 2012-08-21 20:23:15.000 234 33384.15 409.39 2292.94 29.68 2012-08-21 20:23:16.000 234 33384.20 409.37 2292.96 29.68 2012-08-21 20:23:17.000 234 33384.15 409.39 2292.99 29.68 2012-08-21 20:23:18.000 234 33384.22 409.37 2293.04 29.68 2012-08-21 20:23:18.000 234 33384.30 409.35 2292.85 29.68 2012-08-21 20:23:20.000 234 33384.21 409.39 2292.98 29.68 2012-08-21 20:23:21.000 234 33384.18 409.37 2292.94 29.68 2012-08-21 20:23:22.000 234 33384.24 409.36 2292.96 29.68 2012-08-21 20:23:23.000 234 33384.10 409.37 2293.00 29.68 2012-08-21 20:23:24.000 234 33384.18 409.36 2292.91 29.68 2012-08-21 20:23:25.000 234 33384.09 409.42 2292.91 29.68 2012-08-21 20:23:26.000 234 33384.19 409.39 2292.98 29.68 2012-08-21 20:23:27.000 234 33384.12 409.36 2292.95 29.68 2012-08-21 20:23:28.000 234 33384.22 409.35 2292.91 29.68 2012-08-21 20:23:29.000 234 33384.12 409.38 2292.99 29.68 2012-08-21 20:23:30.000 234 33384.16 409.34 2292.94 29.68 2012-08-21 20:23:31.000 234 33384.14 409.37 2292.94 29.68 2012-08-21 20:23:31.000 234 33384.03 409.43 2293.00 29.68 2012-08-21 20:23:33.000 234 33384.11 409.42 2292.99 29.68 2012-08-21 20:23:34.000 234 33384.14 409.38 2292.90 29.68 2012-08-21 20:23:35.000 234 33384.21 409.35 2292.96 29.68 2012-08-21 20:23:36.000 234 33384.19 409.39 2293.05 29.68 2012-08-21 20:23:37.000 234 33384.20 409.41 2292.93 29.68 2012-08-21 20:23:38.000 234 33384.12 409.37 2292.90 29.68 2012-08-21 20:23:39.000 234 33384.11 409.39 2292.86 29.68 2012-08-21 20:23:40.000 234 33384.11 409.39 2293.00 29.68 2012-08-21 20:23:41.000 234 33384.02 409.39 2292.91 29.68 2012-08-21 20:23:42.000 234 33384.09 409.36 2292.97 29.68 2012-08-21 20:23:43.000 234 33384.13 409.40 2293.00 29.68 2012-08-21 20:23:44.000 234 33384.04 409.43 2292.91 29.68 2012-08-21 20:23:45.000 234 33384.15 409.43 2292.88 29.68 2012-08-21 20:23:46.000 234 33384.12 409.39 2292.88 29.68 2012-08-21 20:23:47.000 234 33384.13 409.39 2292.99 29.68 2012-08-21 20:23:48.000 234 33383.96 409.41 2292.92 29.68 2012-08-21 20:23:49.000 234 33384.13 409.42 2292.95 29.68 2012-08-21 20:23:50.000 234 33384.06 409.42 2292.90 29.68 2012-08-21 20:23:51.000 234 33384.02 409.42 2292.88 29.68 2012-08-21 20:23:52.000 234 33384.06 409.41 2292.91 29.68 2012-08-21 20:23:53.000 234 33384.06 409.46 2292.93 29.68 2012-08-21 20:23:54.000 234 33384.08 409.40 2292.95 29.68 2012-08-21 20:23:55.000 234 33384.04 409.41 2292.97 29.68 2012-08-21 20:23:56.000 234 33384.09 409.41 2292.98 29.68 2012-08-21 20:23:57.000 234 33384.08 409.38 2292.93 29.68 2012-08-21 20:23:58.000 234 33384.05 409.45 2292.99 29.68 2012-08-21 20:23:59.000 234 33383.96 409.45 2292.92 29.68 2012-08-21 20:24:00.000 234 33384.00 409.49 2292.93 29.68 2012-08-21 20:24:01.000 234 33383.99 409.45 2292.98 29.68 2012-08-21 20:24:02.000 234 33384.00 409.48 2292.92 29.68 2012-08-21 20:24:03.000 234 33384.02 409.45 2292.92 29.68 2012-08-21 20:24:04.000 234 33384.04 409.41 2292.95 29.68 2012-08-21 20:24:05.000 234 33383.98 409.47 2292.91 29.68 2012-08-21 20:24:06.000 234 33384.06 409.45 2293.00 29.68 2012-08-21 20:24:07.000 234 33383.96 409.43 2292.88 29.68 2012-08-21 20:24:08.000 234 33384.12 409.43 2292.97 29.68 2012-08-21 20:24:09.000 234 33384.02 409.43 2292.97 29.68 2012-08-21 20:24:10.000 234 33384.01 409.44 2292.93 29.68 2012-08-21 20:24:11.000 234 33384.02 409.47 2292.99 29.68 2012-08-21 20:24:12.000 234 33384.02 409.42 2292.97 29.68 2012-08-21 20:24:12.000 234 33384.02 409.43 2293.04 29.68 2012-08-21 20:24:14.000 234 33384.05 409.46 2292.96 29.68 2012-08-21 20:24:15.000 234 33383.97 409.43 2292.97 29.68 2012-08-21 20:24:16.000 234 33384.02 409.45 2292.98 29.68 2012-08-21 20:24:17.000 234 33384.01 409.46 2292.97 29.68 2012-08-21 20:24:18.000 234 33383.92 409.43 2292.97 29.68 2012-08-21 20:24:19.000 234 33384.13 409.45 2292.91 29.68 2012-08-21 20:24:20.000 234 33383.93 409.44 2293.00 29.68 2012-08-21 20:24:21.000 234 33383.99 409.42 2292.94 29.68 2012-08-21 20:24:22.000 234 33384.06 409.44 2292.93 29.68 2012-08-21 20:24:23.000 234 33383.99 409.43 2292.90 29.68 2012-08-21 20:24:24.000 234 33383.94 409.45 2292.98 29.68 2012-08-21 20:24:25.000 234 33384.03 409.45 2292.96 29.68 2012-08-21 20:24:25.000 234 33384.06 409.44 2292.96 29.68 2012-08-21 20:24:27.000 234 33383.93 409.45 2292.95 29.68 2012-08-21 20:24:28.000 234 33383.96 409.43 2292.92 29.68 2012-08-21 20:24:29.000 234 33383.97 409.46 2292.99 29.68 2012-08-21 20:24:30.000 234 33384.00 409.43 2292.95 29.68 2012-08-21 20:24:31.000 234 33383.92 409.46 2292.93 29.68 2012-08-21 20:24:32.000 234 33384.06 409.46 2292.95 29.68 2012-08-21 20:24:33.000 234 33383.89 409.43 2292.94 29.68 2012-08-21 20:24:34.000 234 33383.92 409.46 2292.94 29.68 2012-08-21 20:24:35.000 234 33383.94 409.47 2292.97 29.68 2012-08-21 20:24:36.000 234 33383.86 409.43 2292.99 29.68 2012-08-21 20:24:37.000 234 33383.98 409.45 2293.01 29.68 2012-08-21 20:24:38.000 234 33383.90 409.42 2292.96 29.68 2012-08-21 20:24:39.000 234 33383.94 409.41 2292.99 29.68 2012-08-21 20:24:40.000 234 33383.91 409.48 2292.93 29.68 2012-08-21 20:24:41.000 234 33383.97 409.45 2292.99 29.68 2012-08-21 20:24:42.000 234 33383.90 409.44 2293.03 29.68 2012-08-21 20:24:43.000 234 33383.89 409.46 2292.99 29.68 2012-08-21 20:24:44.000 234 33383.92 409.43 2292.97 29.68 2012-08-21 20:24:45.000 234 33383.93 409.45 2292.93 29.68 2012-08-21 20:24:46.000 234 33383.92 409.48 2293.02 29.68 2012-08-21 20:24:47.000 234 33383.93 409.45 2292.95 29.68 2012-08-21 20:24:48.000 234 33383.89 409.44 2292.98 29.68 2012-08-21 20:24:49.000 234 33383.96 409.43 2292.84 29.68 2012-08-21 20:24:50.000 234 33383.99 409.43 2292.93 29.68 2012-08-21 20:24:51.000 234 33383.91 409.44 2292.91 29.68 2012-08-21 20:24:52.000 234 33383.96 409.40 2292.91 29.68 2012-08-21 20:24:53.000 234 33383.96 409.45 2292.97 29.68 2012-08-21 20:24:54.000 234 33383.94 409.41 2292.91 29.68 2012-08-21 20:24:55.000 234 33384.01 409.42 2293.00 29.68 2012-08-21 20:24:56.000 234 33383.98 409.41 2293.01 29.68 2012-08-21 20:24:57.000 234 33383.90 409.42 2292.97 29.68 2012-08-21 20:24:58.000 234 33383.93 409.42 2292.92 29.68 2012-08-21 20:24:59.000 234 33383.97 409.36 2293.01 29.68 2012-08-21 20:25:00.000 234 33384.00 409.41 2293.04 29.68 2012-08-21 20:25:01.000 234 33383.99 409.46 2293.01 29.68 2012-08-21 20:25:02.000 234 33384.04 409.49 2292.95 29.68 2012-08-21 20:25:03.000 234 33383.93 409.46 2292.96 29.68 2012-08-21 20:25:04.000 234 33383.97 409.45 2292.87 29.68 2012-08-21 20:25:05.000 234 33384.03 409.45 2292.96 29.68 2012-08-21 20:25:06.000 234 33383.96 409.42 2292.94 29.68 2012-08-21 20:25:06.000 234 33383.90 409.40 2292.93 29.68 2012-08-21 20:25:08.000 234 33383.92 409.39 2292.95 29.68 2012-08-21 20:25:09.000 234 33383.89 409.39 2292.89 29.68 2012-08-21 20:25:10.000 234 33383.92 409.40 2292.89 29.68 2012-08-21 20:25:11.000 234 33383.93 409.41 2292.93 29.68 2012-08-21 20:25:12.000 234 33384.00 409.39 2293.00 29.68 2012-08-21 20:25:13.000 234 33383.96 409.43 2292.91 29.68 2012-08-21 20:25:14.000 234 33383.90 409.42 2293.01 29.68 2012-08-21 20:25:15.000 234 33383.90 409.40 2292.99 29.68 2012-08-21 20:25:16.000 234 33383.94 409.41 2292.89 29.68 2012-08-21 20:25:17.000 234 33383.86 409.43 2292.96 29.68 2012-08-21 20:25:18.000 234 33383.91 409.40 2292.95 29.68 2012-08-21 20:25:19.000 234 33383.90 409.40 2292.91 29.68 2012-08-21 20:25:19.000 234 33383.86 409.41 2292.89 29.68 2012-08-21 20:25:21.000 234 33383.88 409.38 2292.93 29.68 2012-08-21 20:25:22.000 234 33384.00 409.40 2292.87 29.68 2012-08-21 20:25:23.000 234 33383.90 409.37 2292.95 29.68 2012-08-21 20:25:24.000 234 33383.93 409.40 2292.92 29.68 2012-08-21 20:25:25.000 234 33383.78 409.40 2292.95 29.68 2012-08-21 20:25:26.000 234 33383.91 409.39 2292.86 29.68 2012-08-21 20:25:27.000 234 33383.94 409.34 2292.86 29.68 2012-08-21 20:25:28.000 234 33383.88 409.43 2292.93 29.68 2012-08-21 20:25:29.000 234 33383.96 409.41 2292.95 29.68 2012-08-21 20:25:30.000 234 33383.87 409.39 2292.93 29.68 2012-08-21 20:25:31.000 234 33383.84 409.36 2292.95 29.68 2012-08-21 20:25:32.000 234 33383.97 409.40 2292.89 29.68 2012-08-21 20:25:33.000 234 33383.89 409.44 2293.01 29.68 2012-08-21 20:25:34.000 234 33383.98 409.44 2292.94 29.68 2012-08-21 20:25:35.000 234 33383.87 409.39 2292.88 29.68 2012-08-21 20:25:36.000 234 33383.78 409.33 2292.96 29.68 2012-08-21 20:25:37.000 234 33383.99 409.35 2292.96 29.68 2012-08-21 20:25:38.000 234 33383.72 409.36 2293.01 29.68 2012-08-21 20:25:39.000 234 33383.91 409.38 2292.96 29.68 2012-08-21 20:25:40.000 234 33383.81 409.33 2292.98 29.68 2012-08-21 20:25:41.000 234 33383.80 409.39 2292.89 29.68 2012-08-21 20:25:42.000 234 33383.80 409.34 2292.85 29.68 2012-08-21 20:25:43.000 234 33383.79 409.38 2292.95 29.68 2012-08-21 20:25:44.000 234 33383.75 409.42 2292.85 29.68 2012-08-21 20:25:45.000 234 33383.80 409.40 2292.89 29.68 2012-08-21 20:25:46.000 234 33383.81 409.39 2292.97 29.68 2012-08-21 20:25:47.000 234 33383.81 409.38 2292.96 29.68 2012-08-21 20:25:48.000 234 33383.74 409.38 2292.86 29.68 2012-08-21 20:25:49.000 234 33383.83 409.41 2292.96 29.68 2012-08-21 20:25:50.000 234 33383.85 409.40 2292.93 29.68 2012-08-21 20:25:51.000 234 33383.75 409.39 2292.94 29.68 2012-08-21 20:25:52.000 234 33383.81 409.39 2293.00 29.68 2012-08-21 20:25:53.000 234 33383.79 409.39 2292.97 29.68 2012-08-21 20:25:54.000 234 33383.83 409.42 2292.88 29.68 2012-08-21 20:25:55.000 234 33383.77 409.40 2292.93 29.68 2012-08-21 20:25:56.000 234 33383.83 409.42 2292.94 29.68 2012-08-21 20:25:57.000 234 33383.78 409.37 2292.94 29.68 2012-08-21 20:25:58.000 234 33383.93 409.40 2292.99 29.68 2012-08-21 20:25:59.000 234 33383.80 409.37 2292.82 29.68 2012-08-21 20:26:00.000 234 33383.82 409.40 2293.06 29.68 2012-08-21 20:26:00.000 234 33383.80 409.37 2292.98 29.68 2012-08-21 20:26:02.000 234 33383.76 409.38 2292.96 29.68 2012-08-21 20:26:03.000 234 33383.79 409.37 2292.93 29.68 2012-08-21 20:26:04.000 234 33383.75 409.39 2292.87 29.68 2012-08-21 20:26:05.000 234 33383.78 409.36 2292.88 29.68 2012-08-21 20:26:06.000 234 33383.77 409.32 2292.95 29.68 2012-08-21 20:26:07.000 234 33383.88 409.36 2292.96 29.68 2012-08-21 20:26:08.000 234 33383.84 409.36 2292.91 29.68 2012-08-21 20:26:09.000 234 33383.72 409.37 2292.95 29.68 2012-08-21 20:26:10.000 234 33383.84 409.38 2293.01 29.68 2012-08-21 20:26:11.000 234 33383.83 409.38 2292.94 29.68 2012-08-21 20:26:12.000 234 33383.73 409.38 2292.96 29.68 2012-08-21 20:26:13.000 234 33383.71 409.38 2292.88 29.68 2012-08-21 20:26:13.000 234 33383.71 409.37 2292.97 29.68 2012-08-21 20:26:15.000 234 33383.81 409.33 2292.96 29.68 2012-08-21 20:26:16.000 234 33383.74 409.36 2292.96 29.68 2012-08-21 20:26:17.000 234 33383.71 409.36 2292.85 29.68 2012-08-21 20:26:18.000 234 33383.67 409.36 2292.93 29.68 2012-08-21 20:26:19.000 234 33383.78 409.38 2292.97 29.68 2012-08-21 20:26:20.000 234 33383.76 409.38 2292.91 29.68 2012-08-21 20:26:21.000 234 33383.71 409.38 2292.91 29.68 2012-08-21 20:26:22.000 234 33383.71 409.38 2292.89 29.68 2012-08-21 20:26:23.000 234 33383.71 409.39 2292.97 29.68 2012-08-21 20:26:24.000 234 33383.69 409.39 2292.85 29.68 2012-08-21 20:26:25.000 234 33383.81 409.40 2292.94 29.68 2012-08-21 20:26:26.000 234 33383.76 409.36 2292.90 29.68 2012-08-21 20:26:27.000 234 33383.71 409.37 2292.93 29.68 2012-08-21 20:26:28.000 234 33383.73 409.38 2292.91 29.68 2012-08-21 20:26:29.000 234 33383.75 409.35 2292.88 29.68 2012-08-21 20:26:30.000 234 33383.78 409.38 2292.94 29.68 2012-08-21 20:26:31.000 234 33383.63 409.38 2292.95 29.68 2012-08-21 20:26:32.000 234 33383.72 409.35 2292.97 29.68 2012-08-21 20:26:33.000 234 33383.68 409.36 2292.95 29.68 2012-08-21 20:26:34.000 234 33383.66 409.39 2292.91 29.68 2012-08-21 20:26:35.000 234 33383.76 409.35 2292.92 29.68 2012-08-21 20:26:36.000 234 33383.66 409.40 2292.91 29.68 2012-08-21 20:26:37.000 234 33383.75 409.36 2292.89 29.68 2012-08-21 20:26:38.000 234 33383.72 409.35 2292.93 29.68 2012-08-21 20:26:39.000 234 33383.81 409.36 2292.91 29.68 2012-08-21 20:26:40.000 234 33383.74 409.34 2292.96 29.68 2012-08-21 20:26:41.000 234 33383.66 409.34 2292.93 29.68 2012-08-21 20:26:42.000 234 33383.59 409.34 2292.83 29.68 2012-08-21 20:26:43.000 234 33383.65 409.35 2292.88 29.68 2012-08-21 20:26:44.000 234 33383.70 409.32 2292.89 29.68 2012-08-21 20:26:45.000 234 33383.69 409.31 2292.92 29.68 2012-08-21 20:26:46.000 234 33383.64 409.31 2292.85 29.68 2012-08-21 20:26:47.000 234 33383.66 409.36 2292.91 29.68 2012-08-21 20:26:48.000 234 33383.69 409.35 2292.86 29.68 2012-08-21 20:26:49.000 234 33383.69 409.32 2292.86 29.68 2012-08-21 20:26:50.000 234 33383.64 409.33 2292.93 29.68 2012-08-21 20:26:51.000 234 33383.62 409.34 2292.94 29.68 2012-08-21 20:26:52.000 234 33383.67 409.34 2292.93 29.68 2012-08-21 20:26:53.000 234 33383.72 409.34 2292.94 29.68 2012-08-21 20:26:54.000 234 33383.64 409.29 2292.88 29.68 2012-08-21 20:26:54.000 234 33383.71 409.35 2292.84 29.68 2012-08-21 20:26:56.000 234 33383.64 409.39 2292.88 29.68 2012-08-21 20:26:57.000 234 33383.64 409.39 2292.88 29.68 2012-08-21 20:26:58.000 234 33383.66 409.35 2292.89 29.68 2012-08-21 20:26:59.000 234 33383.65 409.33 2292.96 29.68 2012-08-21 20:27:00.000 234 33383.62 409.32 2292.88 29.68 2012-08-21 20:27:01.000 234 33383.67 409.34 2292.91 29.68 2012-08-21 20:27:02.000 234 33383.61 409.35 2292.89 29.68 2012-08-21 20:27:03.000 234 33383.60 409.34 2292.91 29.68 2012-08-21 20:27:04.000 234 33383.68 409.38 2292.87 29.68 2012-08-21 20:27:05.000 234 33383.68 409.35 2292.89 29.68 2012-08-21 20:27:06.000 234 33383.57 409.34 2292.89 29.68 2012-08-21 20:27:07.000 234 33383.66 409.33 2292.90 29.68 2012-08-21 20:27:07.000 234 33383.74 409.35 2292.88 29.68 2012-08-21 20:27:09.000 234 33383.57 409.33 2292.88 29.68 2012-08-21 20:27:10.000 234 33383.65 409.36 2292.87 29.68 2012-08-21 20:27:11.000 234 33383.60 409.40 2292.93 29.68 2012-08-21 20:27:12.000 234 33383.61 409.34 2292.93 29.68 2012-08-21 20:27:13.000 234 33383.61 409.37 2293.03 29.68 2012-08-21 20:27:14.000 234 33383.67 409.34 2292.94 29.68 2012-08-21 20:27:15.000 234 33383.63 409.36 2292.94 29.68 2012-08-21 20:27:16.000 234 33383.62 409.36 2292.89 29.68 2012-08-21 20:27:17.000 234 33383.66 409.37 2292.90 29.68 2012-08-21 20:27:18.000 234 33383.64 409.34 2292.96 29.68 2012-08-21 20:27:19.000 234 33383.59 409.38 2292.92 29.68 2012-08-21 20:27:20.000 234 33383.69 409.35 2292.92 29.68 2012-08-21 20:27:21.000 234 33383.60 409.31 2292.85 29.68 2012-08-21 20:27:22.000 234 33383.62 409.35 2292.93 29.68 2012-08-21 20:27:23.000 234 33383.66 409.34 2292.91 29.68 2012-08-21 20:27:24.000 234 33383.62 409.32 2292.79 29.68 2012-08-21 20:27:25.000 234 33383.57 409.34 2292.90 29.68 2012-08-21 20:27:26.000 234 33383.65 409.32 2292.93 29.68 2012-08-21 20:27:27.000 234 33383.62 409.28 2292.85 29.68 2012-08-21 20:27:28.000 234 33383.60 409.34 2292.88 29.68 2012-08-21 20:27:29.000 234 33383.64 409.37 2292.85 29.68 2012-08-21 20:27:30.000 234 33383.58 409.32 2292.89 29.68 2012-08-21 20:27:31.000 234 33383.74 409.34 2292.96 29.68 2012-08-21 20:27:32.000 234 33383.52 409.34 2292.94 29.68 2012-08-21 20:27:33.000 234 33383.62 409.33 2292.89 29.68 2012-08-21 20:27:34.000 234 33383.64 409.35 2292.88 29.68 2012-08-21 20:27:35.000 234 33383.66 409.33 2292.94 29.68 2012-08-21 20:27:36.000 234 33383.56 409.33 2292.96 29.68 2012-08-21 20:27:37.000 234 33383.58 409.32 2292.94 29.68 2012-08-21 20:27:38.000 234 33383.61 409.38 2292.91 29.68 2012-08-21 20:27:39.000 234 33383.67 409.34 2292.89 29.68 2012-08-21 20:27:40.000 234 33383.58 409.35 2292.87 29.68 2012-08-21 20:27:41.000 234 33383.62 409.31 2292.84 29.68 2012-08-21 20:27:42.000 234 33383.68 409.35 2292.90 29.68 2012-08-21 20:27:43.000 234 33383.49 409.31 2292.91 29.68 2012-08-21 20:27:44.000 234 33383.57 409.31 2292.93 29.68 2012-08-21 20:27:45.000 234 33383.54 409.33 2292.84 29.68 2012-08-21 20:27:46.000 234 33383.59 409.28 2292.87 29.68 2012-08-21 20:27:47.000 234 33383.52 409.33 2292.91 29.68 2012-08-21 20:27:48.000 234 33383.55 409.30 2292.88 29.68 2012-08-21 20:27:48.000 234 33383.58 409.35 2292.89 29.68 2012-08-21 20:27:50.000 234 33383.46 409.30 2292.94 29.68 2012-08-21 20:27:51.000 234 33383.51 409.30 2292.91 29.68 2012-08-21 20:27:52.000 234 33383.54 409.31 2292.86 29.68 2012-08-21 20:27:53.000 234 33383.50 409.35 2292.88 29.68 2012-08-21 20:27:54.000 234 33383.57 409.30 2292.87 29.68 2012-08-21 20:27:55.000 234 33383.46 409.28 2292.85 29.68 2012-08-21 20:27:56.000 234 33383.50 409.31 2292.91 29.69 2012-08-21 20:27:57.000 234 33383.48 409.33 2292.83 29.68 2012-08-21 20:27:58.000 234 33383.52 409.35 2292.87 29.68 2012-08-21 20:27:59.000 234 33383.46 409.30 2292.92 29.68 2012-08-21 20:28:00.000 234 33383.51 409.26 2292.85 29.68 2012-08-21 20:28:01.000 234 33383.49 409.30 2292.92 29.68 2012-08-21 20:28:01.000 234 33383.39 409.31 2292.76 29.68 2012-08-21 20:28:03.000 234 33383.55 409.33 2292.80 29.68 2012-08-21 20:28:04.000 234 33383.48 409.37 2292.83 29.68 2012-08-21 20:28:05.000 234 33383.59 409.31 2292.82 29.68 2012-08-21 20:28:06.000 234 33383.56 409.28 2292.84 29.68 2012-08-21 20:28:07.000 234 33383.58 409.29 2292.82 29.68 2012-08-21 20:28:08.000 234 33383.46 409.31 2292.79 29.68 2012-08-21 20:28:09.000 234 33383.56 409.25 2292.76 29.68 2012-08-21 20:28:10.000 234 33383.52 409.33 2292.81 29.68 2012-08-21 20:28:11.000 234 33383.54 409.29 2292.87 29.68 2012-08-21 20:28:12.000 234 33383.54 409.32 2292.88 29.68 2012-08-21 20:28:13.000 234 33383.56 409.35 2292.89 29.68 2012-08-21 20:28:14.000 234 33383.47 409.30 2292.89 29.68 2012-08-21 20:28:15.000 234 33383.40 409.31 2292.93 29.68 2012-08-21 20:28:16.000 234 33383.55 409.30 2292.84 29.68 2012-08-21 20:28:17.000 234 33383.54 409.31 2292.90 29.68 2012-08-21 20:28:18.000 234 33383.49 409.28 2292.79 29.69 2012-08-21 20:28:19.000 234 33383.54 409.29 2292.91 29.68 2012-08-21 20:28:20.000 234 33383.60 409.26 2292.87 29.68 2012-08-21 20:28:21.000 234 33383.61 409.31 2292.89 29.68 2012-08-21 20:28:22.000 234 33383.60 409.23 2292.91 29.68 2012-08-21 20:28:23.000 234 33383.66 409.26 2292.93 29.68 2012-08-21 20:28:24.000 234 33383.45 409.27 2292.86 29.68 2012-08-21 20:28:25.000 234 33383.54 409.25 2292.80 29.68 2012-08-21 20:28:26.000 234 33383.66 409.27 2292.90 29.68 2012-08-21 20:28:27.000 234 33383.55 409.24 2292.87 29.68 2012-08-21 20:28:28.000 234 33383.53 409.27 2292.86 29.68 2012-08-21 20:28:29.000 234 33383.53 409.27 2292.88 29.68 2012-08-21 20:28:30.000 234 33383.52 409.25 2292.86 29.68 2012-08-21 20:28:31.000 234 33383.69 409.28 2292.79 29.68 2012-08-21 20:28:32.000 234 33383.55 409.23 2292.81 29.68 2012-08-21 20:28:33.000 234 33383.54 409.23 2292.81 29.68 2012-08-21 20:28:34.000 234 33383.56 409.24 2292.79 29.69 2012-08-21 20:28:35.000 234 33383.47 409.28 2292.81 29.69 2012-08-21 20:28:36.000 234 33383.53 409.27 2292.80 29.69 2012-08-21 20:28:37.000 234 33383.49 409.27 2292.72 29.68 2012-08-21 20:28:38.000 234 33383.51 409.25 2292.79 29.68 2012-08-21 20:28:39.000 234 33383.51 409.25 2292.79 29.69 2012-08-21 20:28:40.000 234 33383.49 409.26 2292.79 29.68 2012-08-21 20:28:41.000 234 33383.53 409.25 2292.82 29.68 2012-08-21 20:28:42.000 234 33383.51 409.27 2292.82 29.68 2012-08-21 20:28:42.000 234 33383.53 409.29 2292.82 29.69 2012-08-21 20:28:44.000 234 33383.46 409.29 2292.92 29.68 2012-08-21 20:28:45.000 234 33383.53 409.28 2292.91 29.68 2012-08-21 20:28:46.000 234 33383.48 409.24 2292.86 29.68 2012-08-21 20:28:47.000 234 33383.46 409.23 2292.92 29.69 2012-08-21 20:28:48.000 234 33383.43 409.25 2292.85 29.69 2012-08-21 20:28:49.000 234 33383.64 409.24 2292.79 29.69 2012-08-21 20:28:50.000 234 33383.43 409.24 2292.81 29.68 2012-08-21 20:28:51.000 234 33383.51 409.22 2292.81 29.68 2012-08-21 20:28:52.000 234 33383.53 409.24 2292.83 29.69 2012-08-21 20:28:53.000 234 33383.50 409.28 2292.84 29.69 2012-08-21 20:28:54.000 234 33383.52 409.25 2292.79 29.69 2012-08-21 20:28:55.000 234 33383.47 409.25 2292.81 29.68 2012-08-21 20:28:55.000 234 33383.47 409.26 2292.87 29.69 2012-08-21 20:28:57.000 234 33383.46 409.19 2292.82 29.69 2012-08-21 20:28:58.000 234 33383.47 409.25 2292.84 29.69 2012-08-21 20:28:59.000 234 33383.47 409.32 2292.81 29.69 2012-08-21 20:29:00.000 234 33383.46 409.24 2292.84 29.69 2012-08-21 20:29:01.000 234 33383.47 409.28 2292.81 29.69 2012-08-21 20:29:02.000 234 33383.53 409.28 2292.79 29.69 2012-08-21 20:29:03.000 234 33383.44 409.23 2292.84 29.69 2012-08-21 20:29:04.000 234 33383.49 409.26 2292.85 29.68 2012-08-21 20:29:05.000 234 33383.44 409.26 2292.82 29.69 2012-08-21 20:29:06.000 234 33383.44 409.26 2292.89 29.69 2012-08-21 20:29:07.000 234 33383.43 409.24 2292.84 29.69 2012-08-21 20:29:08.000 234 33383.50 409.23 2292.80 29.69 2012-08-21 20:29:09.000 234 33383.40 409.20 2292.81 29.69 2012-08-21 20:29:10.000 234 33383.38 409.29 2292.86 29.69 2012-08-21 20:29:11.000 234 33383.50 409.27 2292.88 29.69 2012-08-21 20:29:12.000 234 33383.43 409.23 2292.79 29.69 2012-08-21 20:29:13.000 234 33383.41 409.26 2292.89 29.69 2012-08-21 20:29:14.000 234 33383.47 409.25 2292.85 29.69 2012-08-21 20:29:15.000 234 33383.38 409.23 2292.85 29.69 2012-08-21 20:29:16.000 234 33383.48 409.25 2292.88 29.69 2012-08-21 20:29:17.000 234 33383.47 409.28 2292.79 29.69 2012-08-21 20:29:18.000 234 33383.47 409.25 2292.89 29.69 2012-08-21 20:29:19.000 234 33383.58 409.25 2292.82 29.69 2012-08-21 20:29:20.000 234 33383.45 409.26 2292.87 29.69 2012-08-21 20:29:21.000 234 33383.46 409.27 2292.87 29.69 2012-08-21 20:29:22.000 234 33383.41 409.25 2292.86 29.69 2012-08-21 20:29:23.000 234 33383.39 409.23 2292.88 29.69 2012-08-21 20:29:24.000 234 33383.44 409.25 2292.87 29.69 2012-08-21 20:29:25.000 234 33383.47 409.24 2292.85 29.69 2012-08-21 20:29:26.000 234 33383.51 409.23 2292.94 29.69 2012-08-21 20:29:27.000 234 33383.40 409.28 2292.87 29.69 2012-08-21 20:29:28.000 234 33383.46 409.21 2292.82 29.69 2012-08-21 20:29:29.000 234 33383.44 409.27 2292.85 29.69 2012-08-21 20:29:30.000 234 33383.39 409.24 2292.91 29.69 2012-08-21 20:29:31.000 234 33383.53 409.26 2292.85 29.69 2012-08-21 20:29:32.000 234 33383.42 409.25 2292.89 29.69 2012-08-21 20:29:33.000 234 33383.46 409.23 2292.87 29.69 2012-08-21 20:29:34.000 234 33383.39 409.25 2292.82 29.69 2012-08-21 20:29:35.000 234 33383.51 409.27 2292.88 29.69 2012-08-21 20:29:36.000 234 33383.55 409.24 2292.85 29.69 2012-08-21 20:29:36.000 234 33383.44 409.26 2292.76 29.69 2012-08-21 20:29:38.000 234 33383.53 409.26 2292.86 29.69 2012-08-21 20:29:39.000 234 33383.48 409.26 2292.85 29.69 2012-08-21 20:29:40.000 234 33383.40 409.29 2292.85 29.69 2012-08-21 20:29:41.000 234 33383.44 409.29 2292.84 29.69 2012-08-21 20:29:42.000 234 33383.43 409.29 2292.78 29.69 2012-08-21 20:29:43.000 234 33383.54 409.29 2292.88 29.69 2012-08-21 20:29:44.000 234 33383.44 409.28 2292.78 29.69 2012-08-21 20:29:45.000 234 33383.51 409.24 2292.87 29.69 2012-08-21 20:29:46.000 234 33383.42 409.29 2292.86 29.69 2012-08-21 20:29:47.000 234 33383.49 409.30 2292.85 29.69 2012-08-21 20:29:48.000 234 33383.46 409.22 2292.89 29.69 2012-08-21 20:29:49.000 234 33383.35 409.26 2292.79 29.69 2012-08-21 20:29:49.000 234 33383.54 409.27 2292.91 29.69 2012-08-21 20:29:51.000 234 33383.40 409.21 2292.78 29.69 2012-08-21 20:29:52.000 234 33383.49 409.23 2292.84 29.69 2012-08-21 20:29:53.000 234 33383.44 409.32 2292.85 29.69 2012-08-21 20:29:54.000 234 33383.41 409.30 2292.86 29.69 2012-08-21 20:29:55.000 234 33383.41 409.28 2292.76 29.69 2012-08-21 20:29:56.000 234 33383.47 409.29 2292.88 29.69 2012-08-21 20:29:57.000 234 33383.44 409.25 2292.92 29.69 2012-08-21 20:29:58.000 234 33383.43 409.28 2292.88 29.69 2012-08-21 20:29:59.000 234 33383.40 409.30 2292.89 29.69 2012-08-21 20:30:00.000 234 33383.46 409.23 2292.89 29.69 2012-08-21 20:30:01.000 234 33383.44 409.25 2292.79 29.69 2012-08-21 20:30:02.000 234 33383.38 409.26 2292.95 29.69 2012-08-21 20:30:03.000 234 33383.40 409.25 2292.84 29.69 2012-08-21 20:30:04.000 234 33383.36 409.26 2292.86 29.69 2012-08-21 20:30:05.000 234 33383.44 409.30 2292.90 29.69 2012-08-21 20:30:06.000 234 33383.37 409.31 2292.94 29.69 2012-08-21 20:30:07.000 234 33383.38 409.31 2292.93 29.69 2012-08-21 20:30:08.000 234 33383.41 409.26 2292.95 29.69 2012-08-21 20:30:09.000 234 33383.40 409.29 2292.78 29.69 2012-08-21 20:30:10.000 234 33383.34 409.26 2292.83 29.69 2012-08-21 20:30:11.000 234 33383.33 409.28 2292.86 29.69 2012-08-21 20:30:12.000 234 33383.35 409.26 2292.78 29.69 2012-08-21 20:30:13.000 234 33383.35 409.25 2292.89 29.69 2012-08-21 20:30:14.000 234 33383.40 409.28 2292.91 29.69 2012-08-21 20:30:15.000 234 33383.48 409.29 2292.86 29.69 2012-08-21 20:30:16.000 234 33383.31 409.29 2292.87 29.69 2012-08-21 20:30:17.000 234 33383.43 409.27 2292.87 29.69 2012-08-21 20:30:18.000 234 33383.38 409.29 2292.92 29.69 2012-08-21 20:30:19.000 234 33383.35 409.27 2292.85 29.69 2012-08-21 20:30:20.000 234 33383.45 409.29 2292.84 29.69 2012-08-21 20:30:21.000 234 33383.36 409.30 2292.88 29.69 2012-08-21 20:30:22.000 234 33383.34 409.26 2292.86 29.69 2012-08-21 20:30:23.000 234 33383.43 409.29 2292.94 29.69 2012-08-21 20:30:24.000 234 33383.43 409.30 2292.81 29.69 2012-08-21 20:30:25.000 234 33383.41 409.25 2292.89 29.69 2012-08-21 20:30:26.000 234 33383.40 409.30 2292.79 29.69 2012-08-21 20:30:27.000 234 33383.39 409.32 2292.85 29.69 2012-08-21 20:30:28.000 234 33383.41 409.25 2292.86 29.69 2012-08-21 20:30:29.000 234 33383.47 409.24 2292.92 29.69 2012-08-21 20:30:30.000 234 33383.43 409.25 2292.85 29.69 2012-08-21 20:30:30.000 234 33383.46 409.30 2292.89 29.69 2012-08-21 20:30:32.000 234 33383.47 409.25 2292.88 29.69 2012-08-21 20:30:33.000 234 33383.49 409.27 2292.88 29.69 2012-08-21 20:30:34.000 234 33383.41 409.25 2292.82 29.69 2012-08-21 20:30:35.000 234 33383.46 409.30 2292.85 29.69 2012-08-21 20:30:36.000 234 33383.43 409.29 2292.85 29.69 2012-08-21 20:30:37.000 234 33383.53 409.25 2292.85 29.69 2012-08-21 20:30:38.000 234 33383.53 409.24 2292.85 29.69 2012-08-21 20:30:39.000 234 33383.44 409.22 2292.82 29.69 2012-08-21 20:30:40.000 234 33383.47 409.22 2292.89 29.69 2012-08-21 20:30:41.000 234 33383.46 409.28 2292.85 29.69 2012-08-21 20:30:42.000 234 33383.50 409.23 2292.88 29.69 2012-08-21 20:30:43.000 234 33383.49 409.20 2292.97 29.69 2012-08-21 20:30:43.000 234 33383.48 409.31 2292.89 29.69 2012-08-21 20:30:45.000 234 33383.52 409.29 2292.93 29.69 2012-08-21 20:30:46.000 234 33383.51 409.27 2292.93 29.69 2012-08-21 20:30:47.000 234 33383.45 409.31 2292.84 29.69 2012-08-21 20:30:48.000 234 33383.48 409.30 2292.94 29.69 2012-08-21 20:30:49.000 234 33383.56 409.29 2292.85 29.69 2012-08-21 20:30:50.000 234 33383.53 409.28 2292.84 29.69 2012-08-21 20:30:51.000 234 33383.38 409.29 2292.85 29.69 2012-08-21 20:30:52.000 234 33383.49 409.31 2292.89 29.69 2012-08-21 20:30:53.000 234 33383.49 409.25 2292.74 29.69 2012-08-21 20:30:54.000 234 33383.46 409.28 2292.87 29.69 2012-08-21 20:30:55.000 234 33383.36 409.25 2292.84 29.69 2012-08-21 20:30:56.000 234 33383.45 409.31 2292.83 29.69 2012-08-21 20:30:57.000 234 33383.47 409.29 2292.82 29.69 2012-08-21 20:30:58.000 234 33383.39 409.26 2292.89 29.69 2012-08-21 20:30:59.000 234 33383.39 409.25 2292.88 29.69 2012-08-21 20:31:00.000 234 33383.47 409.25 2292.94 29.69 2012-08-21 20:31:01.000 234 33383.38 409.29 2292.84 29.69 2012-08-21 20:31:02.000 234 33383.56 409.28 2292.84 29.69 2012-08-21 20:31:03.000 234 33383.37 409.27 2292.91 29.69 2012-08-21 20:31:04.000 234 33383.43 409.24 2292.85 29.69 2012-08-21 20:31:05.000 234 33383.43 409.25 2292.84 29.69 2012-08-21 20:31:06.000 234 33383.41 409.25 2292.89 29.69 2012-08-21 20:31:07.000 234 33383.44 409.25 2292.91 29.69 2012-08-21 20:31:08.000 234 33383.44 409.25 2292.84 29.69 2012-08-21 20:31:09.000 234 33383.46 409.27 2292.87 29.69 2012-08-21 20:31:10.000 234 33383.47 409.28 2292.86 29.69 2012-08-21 20:31:11.000 234 33383.40 409.24 2292.87 29.69 2012-08-21 20:31:12.000 234 33383.47 409.26 2292.85 29.69 2012-08-21 20:31:13.000 234 33383.40 409.29 2292.75 29.69 2012-08-21 20:31:14.000 234 33383.41 409.27 2292.82 29.69 2012-08-21 20:31:15.000 234 33383.39 409.21 2292.84 29.69 2012-08-21 20:31:16.000 234 33383.36 409.21 2292.80 29.69 2012-08-21 20:31:17.000 234 33383.43 409.25 2292.89 29.69 2012-08-21 20:31:18.000 234 33383.31 409.26 2292.88 29.69 2012-08-21 20:31:19.000 234 33383.36 409.26 2292.90 29.69 2012-08-21 20:31:20.000 234 33383.38 409.24 2292.89 29.69 2012-08-21 20:31:21.000 234 33383.40 409.22 2292.89 29.69 2012-08-21 20:31:22.000 234 33383.34 409.24 2292.85 29.69 2012-08-21 20:31:23.000 234 33383.38 409.24 2292.87 29.69 2012-08-21 20:31:24.000 234 33383.36 409.22 2292.87 29.69 2012-08-21 20:31:24.000 234 33383.35 409.23 2292.89 29.69 2012-08-21 20:31:26.000 234 33383.31 409.22 2292.88 29.69 2012-08-21 20:31:27.000 234 33383.38 409.22 2292.95 29.69 2012-08-21 20:31:28.000 234 33383.37 409.24 2292.84 29.69 2012-08-21 20:31:29.000 234 33383.35 409.26 2292.93 29.69 2012-08-21 20:31:30.000 234 33383.38 409.20 2292.91 29.69 2012-08-21 20:31:31.000 234 33383.44 409.20 2292.89 29.69 2012-08-21 20:31:32.000 234 33383.25 409.24 2292.93 29.69 2012-08-21 20:31:33.000 234 33383.32 409.22 2292.82 29.69 2012-08-21 20:31:34.000 234 33383.31 409.25 2292.75 29.69 2012-08-21 20:31:35.000 234 33383.28 409.21 2292.86 29.69 2012-08-21 20:31:36.000 234 33383.36 409.24 2292.86 29.69 2012-08-21 20:31:37.000 234 33383.31 409.24 2292.84 29.69 2012-08-21 20:31:37.000 234 33383.26 409.23 2292.82 29.69 2012-08-21 20:31:39.000 234 33383.45 409.24 2292.94 29.69 2012-08-21 20:31:40.000 234 33383.38 409.21 2292.89 29.69 2012-08-21 20:31:41.000 234 33383.37 409.21 2292.87 29.69 2012-08-21 20:31:42.000 234 33383.33 409.22 2292.93 29.69 2012-08-21 20:31:43.000 234 33383.20 409.20 2292.94 29.69 2012-08-21 20:31:44.000 234 33383.29 409.22 2292.93 29.69 2012-08-21 20:31:45.000 234 33383.36 409.18 2292.86 29.69 2012-08-21 20:31:46.000 234 33383.38 409.17 2292.85 29.69 2012-08-21 20:31:47.000 234 33383.21 409.19 2292.88 29.69 2012-08-21 20:31:48.000 234 33383.26 409.19 2292.89 29.69 2012-08-21 20:31:49.000 234 33383.28 409.18 2292.81 29.69 2012-08-21 20:31:50.000 234 33383.29 409.18 2292.85 29.69 2012-08-21 20:31:51.000 234 33383.32 409.20 2292.86 29.69 2012-08-21 20:31:52.000 234 33383.28 409.18 2292.87 29.69 2012-08-21 20:31:53.000 234 33383.30 409.18 2292.87 29.69 2012-08-21 20:31:54.000 234 33383.22 409.20 2292.78 29.69 2012-08-21 20:31:55.000 234 33383.28 409.20 2292.84 29.69 2012-08-21 20:31:56.000 234 33383.22 409.21 2292.93 29.69 2012-08-21 20:31:57.000 234 33383.26 409.20 2292.84 29.69 2012-08-21 20:31:58.000 234 33383.28 409.20 2292.82 29.69 2012-08-21 20:31:59.000 234 33383.23 409.19 2292.83 29.69 2012-08-21 20:32:00.000 234 33383.22 409.19 2292.91 29.69 2012-08-21 20:32:01.000 234 33383.19 409.24 2292.93 29.69 2012-08-21 20:32:02.000 234 33383.29 409.18 2292.89 29.69 2012-08-21 20:32:03.000 234 33383.29 409.23 2292.88 29.69 2012-08-21 20:32:04.000 234 33383.21 409.23 2292.90 29.69 2012-08-21 20:32:05.000 234 33383.25 409.18 2292.82 29.69 2012-08-21 20:32:06.000 234 33383.24 409.19 2292.85 29.69 2012-08-21 20:32:07.000 234 33383.19 409.21 2292.91 29.69 2012-08-21 20:32:08.000 234 33383.08 409.18 2292.84 29.69 2012-08-21 20:32:09.000 234 33383.25 409.19 2292.70 29.69 2012-08-21 20:32:10.000 234 33383.25 409.17 2292.71 29.69 2012-08-21 20:32:11.000 234 33383.29 409.19 2292.81 29.69 2012-08-21 20:32:12.000 234 33383.18 409.18 2292.94 29.69 2012-08-21 20:32:13.000 234 33383.19 409.15 2292.91 29.69 2012-08-21 20:32:14.000 234 33383.22 409.17 2292.87 29.69 2012-08-21 20:32:15.000 234 33383.16 409.15 2292.83 29.69 2012-08-21 20:32:16.000 234 33383.22 409.19 2292.82 29.69 2012-08-21 20:32:17.000 234 33383.26 409.20 2292.84 29.69 2012-08-21 20:32:18.000 234 33383.22 409.19 2292.88 29.69 2012-08-21 20:32:18.000 234 33383.25 409.19 2292.85 29.69 2012-08-21 20:32:20.000 234 33383.28 409.19 2292.90 29.69 2012-08-21 20:32:21.000 234 33383.18 409.19 2292.97 29.69 2012-08-21 20:32:22.000 234 33383.19 409.15 2292.87 29.69 2012-08-21 20:32:23.000 234 33383.12 409.17 2292.88 29.69 2012-08-21 20:32:24.000 234 33383.17 409.18 2292.81 29.69 2012-08-21 20:32:25.000 234 33383.25 409.17 2292.94 29.69 2012-08-21 20:32:26.000 234 33383.22 409.14 2292.89 29.69 2012-08-21 20:32:27.000 234 33383.10 409.11 2292.89 29.69 2012-08-21 20:32:28.000 234 33383.07 409.14 2292.81 29.69 2012-08-21 20:32:29.000 234 33383.16 409.14 2292.89 29.69 2012-08-21 20:32:30.000 234 33383.17 409.18 2292.85 29.69 2012-08-21 20:32:31.000 234 33383.16 409.17 2292.82 29.69 2012-08-21 20:32:31.000 234 33383.16 409.12 2292.75 29.69 2012-08-21 20:32:33.000 234 33383.16 409.17 2292.87 29.69 2012-08-21 20:32:34.000 234 33383.12 409.12 2292.83 29.69 2012-08-21 20:32:35.000 234 33383.15 409.13 2292.81 29.69 2012-08-21 20:32:36.000 234 33383.13 409.15 2292.87 29.69 2012-08-21 20:32:37.000 234 33383.13 409.15 2292.90 29.69 2012-08-21 20:32:38.000 234 33383.21 409.14 2292.85 29.69 2012-08-21 20:32:39.000 234 33383.17 409.14 2292.77 29.69 2012-08-21 20:32:40.000 234 33383.19 409.18 2292.77 29.69 2012-08-21 20:32:41.000 234 33383.22 409.12 2292.91 29.69 2012-08-21 20:32:42.000 234 33383.18 409.11 2292.81 29.69 2012-08-21 20:32:43.000 234 33383.24 409.18 2292.89 29.69 2012-08-21 20:32:44.000 234 33383.11 409.13 2292.84 29.69 2012-08-21 20:32:45.000 234 33383.13 409.14 2292.91 29.69 2012-08-21 20:32:46.000 234 33383.16 409.14 2292.87 29.69 2012-08-21 20:32:47.000 234 33383.20 409.15 2292.82 29.69 2012-08-21 20:32:48.000 234 33383.15 409.17 2292.94 29.69 2012-08-21 20:32:49.000 234 33383.16 409.16 2292.86 29.69 2012-08-21 20:32:50.000 234 33383.08 409.14 2292.85 29.69 2012-08-21 20:32:51.000 234 33383.23 409.16 2292.91 29.69 2012-08-21 20:32:52.000 234 33383.09 409.16 2292.87 29.69 2012-08-21 20:32:53.000 234 33383.14 409.15 2292.84 29.69 2012-08-21 20:32:54.000 234 33383.14 409.16 2292.88 29.69 2012-08-21 20:32:55.000 234 33383.15 409.16 2292.92 29.69 2012-08-21 20:32:56.000 234 33383.08 409.18 2292.86 29.69 2012-08-21 20:32:57.000 234 33383.22 409.17 2292.84 29.69 2012-08-21 20:32:58.000 234 33383.13 409.16 2292.88 29.69 2012-08-21 20:32:59.000 234 33383.14 409.13 2292.87 29.69 2012-08-21 20:33:00.000 234 33383.15 409.14 2292.88 29.69 2012-08-21 20:33:01.000 234 33383.19 409.22 2292.79 29.69 2012-08-21 20:33:02.000 234 33383.13 409.15 2292.83 29.69 2012-08-21 20:33:03.000 234 33383.05 409.14 2292.82 29.69 2012-08-21 20:33:04.000 234 33383.13 409.16 2292.78 29.69 2012-08-21 20:33:05.000 234 33383.09 409.15 2292.89 29.69 2012-08-21 20:33:06.000 234 33383.18 409.18 2292.88 29.69 2012-08-21 20:33:07.000 234 33383.10 409.19 2292.85 29.69 2012-08-21 20:33:08.000 234 33383.16 409.11 2292.84 29.69 2012-08-21 20:33:09.000 234 33383.14 409.15 2292.88 29.69 2012-08-21 20:33:10.000 234 33383.04 409.13 2292.83 29.69 2012-08-21 20:33:11.000 234 33383.14 409.14 2292.82 29.69 2012-08-21 20:33:12.000 234 33383.13 409.16 2292.88 29.69 2012-08-21 20:33:12.000 234 33383.10 409.15 2292.96 29.69 2012-08-21 20:33:14.000 234 33383.03 409.17 2292.89 29.69 2012-08-21 20:33:15.000 234 33383.13 409.20 2292.89 29.69 2012-08-21 20:33:16.000 234 33383.01 409.18 2292.89 29.69 2012-08-21 20:33:17.000 234 33383.10 409.21 2292.85 29.69 2012-08-21 20:33:18.000 234 33383.15 409.17 2292.84 29.69 2012-08-21 20:33:19.000 234 33382.95 409.18 2292.94 29.69 2012-08-21 20:33:20.000 234 33383.19 409.12 2292.95 29.69 2012-08-21 20:33:21.000 234 33383.07 409.15 2292.79 29.69 2012-08-21 20:33:22.000 234 33383.08 409.16 2292.78 29.69 2012-08-21 20:33:23.000 234 33383.05 409.15 2292.85 29.69 2012-08-21 20:33:24.000 234 33383.09 409.15 2292.85 29.69 2012-08-21 20:33:25.000 234 33383.07 409.12 2292.79 29.69 2012-08-21 20:33:25.000 234 33383.01 409.12 2292.81 29.69 2012-08-21 20:33:27.000 234 33383.13 409.15 2292.88 29.69 2012-08-21 20:33:28.000 234 33382.99 409.13 2292.89 29.69 2012-08-21 20:33:29.000 234 33383.15 409.12 2292.84 29.69 2012-08-21 20:33:30.000 234 33383.17 409.15 2292.87 29.69 2012-08-21 20:33:31.000 234 33383.03 409.09 2292.83 29.69 2012-08-21 20:33:32.000 234 33383.09 409.12 2292.93 29.69 2012-08-21 20:33:33.000 234 33383.13 409.13 2292.84 29.69 2012-08-21 20:33:34.000 234 33383.09 409.13 2292.81 29.69 2012-08-21 20:33:35.000 234 33383.03 409.14 2292.94 29.69 2012-08-21 20:33:36.000 234 33383.04 409.15 2292.84 29.69 2012-08-21 20:33:37.000 234 33383.01 409.12 2292.95 29.69 2012-08-21 20:33:38.000 234 33383.18 409.17 2292.82 29.69 2012-08-21 20:33:39.000 234 33383.04 409.14 2292.89 29.69 2012-08-21 20:33:40.000 234 33383.10 409.15 2292.82 29.69 2012-08-21 20:33:41.000 234 33383.18 409.13 2292.83 29.69 2012-08-21 20:33:42.000 234 33383.06 409.15 2292.86 29.69 2012-08-21 20:33:43.000 234 33383.12 409.12 2292.89 29.69 2012-08-21 20:33:44.000 234 33383.04 409.13 2292.86 29.69 2012-08-21 20:33:45.000 234 33383.01 409.08 2292.86 29.69 2012-08-21 20:33:46.000 234 33383.04 409.06 2292.88 29.69 2012-08-21 20:33:47.000 234 33383.06 409.09 2292.83 29.69 2012-08-21 20:33:48.000 234 33383.03 409.13 2292.85 29.69 2012-08-21 20:33:49.000 234 33382.97 409.11 2292.87 29.69 2012-08-21 20:33:50.000 234 33383.05 409.13 2292.81 29.69 2012-08-21 20:33:51.000 234 33383.00 409.12 2292.83 29.69 2012-08-21 20:33:52.000 234 33382.92 409.11 2292.82 29.69 2012-08-21 20:33:53.000 234 33382.89 409.09 2292.89 29.69 2012-08-21 20:33:54.000 234 33382.91 409.08 2292.87 29.69 2012-08-21 20:33:55.000 234 33383.00 409.11 2292.86 29.69 2012-08-21 20:33:56.000 234 33382.88 409.11 2292.88 29.69 2012-08-21 20:33:57.000 234 33383.01 409.10 2292.86 29.69 2012-08-21 20:33:58.000 234 33382.92 409.09 2292.85 29.69 2012-08-21 20:33:59.000 234 33382.94 409.08 2292.93 29.69 2012-08-21 20:34:00.000 234 33382.87 409.15 2292.87 29.69 2012-08-21 20:34:01.000 234 33382.87 409.10 2292.83 29.69 2012-08-21 20:34:02.000 234 33382.88 409.12 2292.88 29.69 2012-08-21 20:34:03.000 234 33382.89 409.07 2292.87 29.69 2012-08-21 20:34:04.000 234 33382.85 409.07 2292.84 29.69 2012-08-21 20:34:05.000 234 33382.91 409.10 2292.83 29.69 2012-08-21 20:34:06.000 234 33382.92 409.08 2292.91 29.69 2012-08-21 20:34:06.000 234 33382.86 409.13 2292.84 29.69 2012-08-21 20:34:08.000 234 33382.92 409.10 2292.90 29.69 2012-08-21 20:34:09.000 234 33382.79 409.06 2292.87 29.69 2012-08-21 20:34:10.000 234 33382.85 409.05 2292.84 29.69 2012-08-21 20:34:11.000 234 33382.90 409.07 2292.88 29.69 2012-08-21 20:34:12.000 234 33382.85 409.08 2292.81 29.69 2012-08-21 20:34:13.000 234 33382.81 409.10 2292.88 29.69 2012-08-21 20:34:14.000 234 33382.85 409.11 2292.89 29.69 2012-08-21 20:34:15.000 234 33382.88 409.06 2292.77 29.69 2012-08-21 20:34:16.000 234 33382.77 409.10 2292.78 29.69 2012-08-21 20:34:17.000 234 33382.81 409.07 2292.92 29.69 2012-08-21 20:34:18.000 234 33382.91 409.06 2292.91 29.69 2012-08-21 20:34:19.000 234 33382.86 409.05 2292.84 29.69 2012-08-21 20:34:19.000 234 33382.83 409.12 2292.83 29.69 2012-08-21 20:34:21.000 234 33382.93 409.09 2292.84 29.69 2012-08-21 20:34:22.000 234 33382.78 409.09 2292.89 29.69 2012-08-21 20:34:23.000 234 33382.90 409.03 2292.79 29.69 2012-08-21 20:34:24.000 234 33382.89 409.09 2292.84 29.69 2012-08-21 20:34:25.000 234 33382.92 409.08 2292.85 29.69 2012-08-21 20:34:26.000 234 33382.92 409.05 2292.87 29.69 2012-08-21 20:34:27.000 234 33382.77 409.12 2292.85 29.69 2012-08-21 20:34:28.000 234 33382.84 409.12 2292.86 29.69 2012-08-21 20:34:29.000 234 33382.84 409.04 2292.89 29.69 2012-08-21 20:34:30.000 234 33382.88 409.04 2292.93 29.69 2012-08-21 20:34:31.000 234 33382.78 409.08 2292.84 29.69 2012-08-21 20:34:32.000 234 33382.81 409.07 2292.87 29.69 2012-08-21 20:34:33.000 234 33382.85 409.08 2292.85 29.69 2012-08-21 20:34:34.000 234 33382.88 409.08 2292.96 29.69 2012-08-21 20:34:35.000 234 33382.84 409.07 2292.83 29.69 2012-08-21 20:34:36.000 234 33382.80 409.07 2292.81 29.69 2012-08-21 20:34:37.000 234 33382.82 409.08 2292.93 29.69 2012-08-21 20:34:38.000 234 33382.68 409.06 2292.90 29.69 2012-08-21 20:34:39.000 234 33382.78 409.12 2292.80 29.69 2012-08-21 20:34:40.000 234 33382.78 409.07 2292.87 29.69 2012-08-21 20:34:41.000 234 33382.80 409.11 2292.87 29.69 2012-08-21 20:34:42.000 234 33382.82 409.08 2292.78 29.69 2012-08-21 20:34:43.000 234 33382.69 409.09 2292.81 29.69 2012-08-21 20:34:44.000 234 33382.76 409.15 2292.83 29.69 2012-08-21 20:34:45.000 234 33382.75 409.10 2292.89 29.69 2012-08-21 20:34:46.000 234 33382.75 409.08 2292.85 29.69 2012-08-21 20:34:47.000 234 33382.76 409.12 2292.84 29.69 2012-08-21 20:34:48.000 234 33382.78 409.12 2292.81 29.69 2012-08-21 20:34:49.000 234 33382.72 409.07 2292.84 29.69 2012-08-21 20:34:50.000 234 33382.71 409.07 2292.83 29.69 2012-08-21 20:34:51.000 234 33382.86 409.10 2292.89 29.69 2012-08-21 20:34:52.000 234 33382.74 409.07 2292.87 29.69 2012-08-21 20:34:53.000 234 33382.75 409.11 2292.80 29.69 2012-08-21 20:34:54.000 234 33382.75 409.09 2292.93 29.69 2012-08-21 20:34:55.000 234 33382.69 409.12 2292.92 29.69 2012-08-21 20:34:56.000 234 33382.71 409.10 2292.75 29.69 2012-08-21 20:34:57.000 234 33382.76 409.12 2292.88 29.69 2012-08-21 20:34:58.000 234 33382.78 409.09 2292.85 29.69 2012-08-21 20:34:59.000 234 33382.81 409.07 2292.86 29.69 2012-08-21 20:35:00.000 234 33382.71 409.13 2292.88 29.69 2012-08-21 20:35:00.000 234 33382.81 409.05 2292.87 29.69 2012-08-21 20:35:02.000 234 33382.75 409.05 2292.89 29.69 2012-08-21 20:35:03.000 234 33382.82 409.06 2292.91 29.69 2012-08-21 20:35:04.000 234 33382.78 409.07 2292.83 29.69 2012-08-21 20:35:05.000 234 33382.79 409.14 2292.89 29.69 2012-08-21 20:35:06.000 234 33382.69 409.10 2292.86 29.69 2012-08-21 20:35:07.000 234 33382.81 409.09 2292.85 29.69 2012-08-21 20:35:08.000 234 33382.77 409.17 2292.89 29.69 2012-08-21 20:35:09.000 234 33382.61 409.13 2292.96 29.69 2012-08-21 20:35:10.000 234 33382.69 409.12 2292.84 29.69 2012-08-21 20:35:11.000 234 33382.76 409.11 2292.87 29.69 2012-08-21 20:35:12.000 234 33382.70 409.10 2292.90 29.69 2012-08-21 20:35:13.000 234 33382.76 409.12 2292.87 29.69 2012-08-21 20:35:13.000 234 33382.63 409.16 2292.94 29.69 2012-08-21 20:35:15.000 234 33382.76 409.09 2292.87 29.69 2012-08-21 20:35:16.000 234 33382.79 409.10 2292.81 29.69 2012-08-21 20:35:17.000 234 33382.74 409.11 2292.82 29.69 2012-08-21 20:35:18.000 234 33382.75 409.05 2292.90 29.69 2012-08-21 20:35:19.000 234 33382.67 409.06 2292.81 29.69 2012-08-21 20:35:20.000 234 33382.88 409.13 2292.90 29.69 2012-08-21 20:35:21.000 234 33382.82 409.13 2292.88 29.69 2012-08-21 20:35:22.000 234 33382.79 409.10 2292.83 29.69 2012-08-21 20:35:23.000 234 33382.87 409.02 2292.86 29.69 2012-08-21 20:35:24.000 234 33382.77 409.08 2292.90 29.69 2012-08-21 20:35:25.000 234 33382.81 409.05 2292.83 29.69 2012-08-21 20:35:26.000 234 33382.84 409.08 2292.75 29.69 2012-08-21 20:35:27.000 234 33382.76 409.08 2292.84 29.69 2012-08-21 20:35:28.000 234 33382.77 409.07 2292.87 29.69 2012-08-21 20:35:29.000 234 33382.83 409.11 2292.88 29.69 2012-08-21 20:35:30.000 234 33382.82 409.05 2292.88 29.69 2012-08-21 20:35:31.000 234 33382.74 409.06 2292.82 29.69 2012-08-21 20:35:32.000 234 33382.79 409.04 2292.85 29.69 2012-08-21 20:35:33.000 234 33382.84 409.10 2292.88 29.69 2012-08-21 20:35:34.000 234 33382.78 409.08 2292.84 29.69 2012-08-21 20:35:35.000 234 33382.93 409.04 2292.81 29.69 2012-08-21 20:35:36.000 234 33382.82 409.06 2292.79 29.69 2012-08-21 20:35:37.000 234 33382.85 409.10 2292.91 29.69 2012-08-21 20:35:38.000 234 33382.74 409.05 2292.84 29.69 2012-08-21 20:35:39.000 234 33382.81 409.10 2292.85 29.69 2012-08-21 20:35:40.000 234 33382.76 409.04 2292.85 29.69 2012-08-21 20:35:41.000 234 33382.86 409.06 2292.83 29.69 2012-08-21 20:35:42.000 234 33382.85 409.09 2292.76 29.69 2012-08-21 20:35:43.000 234 33382.90 409.08 2292.77 29.69 2012-08-21 20:35:44.000 234 33382.89 409.07 2292.92 29.69 2012-08-21 20:35:45.000 234 33382.81 409.05 2292.85 29.69 2012-08-21 20:35:46.000 234 33382.84 409.06 2292.82 29.69 2012-08-21 20:35:47.000 234 33382.82 409.06 2292.77 29.69 2012-08-21 20:35:48.000 234 33382.87 409.06 2292.87 29.69 2012-08-21 20:35:49.000 234 33382.78 409.05 2292.76 29.69 2012-08-21 20:35:50.000 234 33382.82 409.06 2292.75 29.69 2012-08-21 20:35:51.000 234 33382.83 409.09 2292.75 29.69 2012-08-21 20:35:52.000 234 33382.82 409.08 2292.76 29.69 2012-08-21 20:35:53.000 234 33382.77 409.09 2292.80 29.69 2012-08-21 20:35:54.000 234 33382.79 409.06 2292.86 29.69 2012-08-21 20:35:54.000 234 33382.82 409.00 2292.84 29.69 2012-08-21 20:35:56.000 234 33382.71 409.05 2292.78 29.69 2012-08-21 20:35:57.000 234 33382.80 409.08 2292.81 29.69 2012-08-21 20:35:58.000 234 33382.75 409.06 2292.87 29.69 2012-08-21 20:35:59.000 234 33382.75 409.03 2292.78 29.69 2012-08-21 20:36:00.000 234 33382.81 409.06 2292.75 29.69 2012-08-21 20:36:01.000 234 33382.74 409.06 2292.75 29.69 2012-08-21 20:36:02.000 234 33382.79 409.07 2292.84 29.69 2012-08-21 20:36:03.000 234 33382.79 409.05 2292.80 29.69 2012-08-21 20:36:04.000 234 33382.74 409.08 2292.81 29.69 2012-08-21 20:36:05.000 234 33382.81 409.08 2292.78 29.69 2012-08-21 20:36:06.000 234 33382.78 409.07 2292.81 29.69 2012-08-21 20:36:07.000 234 33382.68 409.08 2292.81 29.69 2012-08-21 20:36:07.000 234 33382.77 409.07 2292.79 29.69 2012-08-21 20:36:09.000 234 33382.71 409.04 2292.78 29.69 2012-08-21 20:36:10.000 234 33382.68 409.03 2292.84 29.69 2012-08-21 20:36:11.000 234 33382.80 409.05 2292.86 29.69 2012-08-21 20:36:12.000 234 33382.71 409.03 2292.82 29.69 2012-08-21 20:36:13.000 234 33382.69 409.06 2292.85 29.69 2012-08-21 20:36:14.000 234 33382.72 409.06 2292.86 29.69 2012-08-21 20:36:15.000 234 33382.70 408.98 2292.81 29.69 2012-08-21 20:36:16.000 234 33382.69 409.04 2292.77 29.69 2012-08-21 20:36:17.000 234 33382.75 409.04 2292.79 29.69 2012-08-21 20:36:18.000 234 33382.77 409.02 2292.82 29.69 2012-08-21 20:36:19.000 234 33382.82 409.07 2292.81 29.69 2012-08-21 20:36:20.000 234 33382.68 409.05 2292.85 29.69 2012-08-21 20:36:21.000 234 33382.82 409.04 2292.81 29.69 2012-08-21 20:36:22.000 234 33382.75 409.05 2292.78 29.69 2012-08-21 20:36:23.000 234 33382.75 409.05 2292.87 29.69 2012-08-21 20:36:24.000 234 33382.74 409.10 2292.83 29.69 2012-08-21 20:36:25.000 234 33382.74 409.08 2292.80 29.69 2012-08-21 20:36:26.000 234 33382.80 409.09 2292.85 29.69 2012-08-21 20:36:27.000 234 33382.87 409.14 2292.79 29.69 2012-08-21 20:36:28.000 234 33382.75 409.10 2292.81 29.69 2012-08-21 20:36:29.000 234 33382.71 409.05 2292.89 29.69 2012-08-21 20:36:30.000 234 33382.76 409.05 2292.81 29.69 2012-08-21 20:36:31.000 234 33382.63 409.07 2292.87 29.69 2012-08-21 20:36:32.000 234 33382.82 409.09 2292.79 29.69 2012-08-21 20:36:33.000 234 33382.68 409.00 2292.84 29.69 2012-08-21 20:36:34.000 234 33382.76 409.04 2292.82 29.69 2012-08-21 20:36:35.000 234 33382.75 409.03 2292.88 29.69 2012-08-21 20:36:36.000 234 33382.71 409.04 2292.80 29.69 2012-08-21 20:36:37.000 234 33382.72 409.00 2292.84 29.69 2012-08-21 20:36:38.000 234 33382.72 409.05 2292.77 29.69 2012-08-21 20:36:39.000 234 33382.75 409.04 2292.79 29.69 2012-08-21 20:36:40.000 234 33382.79 409.02 2292.82 29.69 2012-08-21 20:36:41.000 234 33382.74 408.99 2292.88 29.69 2012-08-21 20:36:42.000 234 33382.76 409.02 2292.80 29.69 2012-08-21 20:36:43.000 234 33382.71 409.05 2292.77 29.69 2012-08-21 20:36:44.000 234 33382.71 409.01 2292.79 29.69 2012-08-21 20:36:45.000 234 33382.78 409.06 2292.84 29.69 2012-08-21 20:36:46.000 234 33382.64 409.06 2292.84 29.69 2012-08-21 20:36:47.000 234 33382.73 409.00 2292.81 29.69 2012-08-21 20:36:48.000 234 33382.64 409.04 2292.76 29.69 2012-08-21 20:36:48.000 234 33382.72 409.04 2292.75 29.69 2012-08-21 20:36:50.000 234 33382.67 409.02 2292.86 29.69 2012-08-21 20:36:51.000 234 33382.73 409.01 2292.73 29.69 2012-08-21 20:36:52.000 234 33382.69 409.02 2292.82 29.69 2012-08-21 20:36:53.000 234 33382.69 409.03 2292.77 29.69 2012-08-21 20:36:54.000 234 33382.66 409.00 2292.84 29.69 2012-08-21 20:36:55.000 234 33382.64 409.05 2292.87 29.69 2012-08-21 20:36:56.000 234 33382.67 409.00 2292.92 29.69 2012-08-21 20:36:57.000 234 33382.67 409.03 2292.76 29.69 2012-08-21 20:36:58.000 234 33382.64 409.06 2292.80 29.69 2012-08-21 20:36:59.000 234 33382.72 409.04 2292.83 29.69 2012-08-21 20:37:00.000 234 33382.62 409.04 2292.82 29.69 2012-08-21 20:37:01.000 234 33382.61 409.03 2292.87 29.69 2012-08-21 20:37:01.000 234 33382.74 408.98 2292.85 29.69 2012-08-21 20:37:03.000 234 33382.63 409.01 2292.81 29.69 2012-08-21 20:37:04.000 234 33382.60 408.98 2292.80 29.69 2012-08-21 20:37:05.000 234 33382.60 408.96 2292.88 29.69 2012-08-21 20:37:06.000 234 33382.71 409.00 2292.84 29.69 2012-08-21 20:37:07.000 234 33382.68 409.00 2292.86 29.69 2012-08-21 20:37:08.000 234 33382.72 409.02 2292.89 29.69 2012-08-21 20:37:09.000 234 33382.70 408.98 2292.76 29.69 2012-08-21 20:37:10.000 234 33382.71 408.99 2292.75 29.69 2012-08-21 20:37:11.000 234 33382.75 408.97 2292.86 29.69 2012-08-21 20:37:12.000 234 33382.78 409.00 2292.78 29.69 2012-08-21 20:37:13.000 234 33382.72 409.01 2292.79 29.69 2012-08-21 20:37:14.000 234 33382.64 409.01 2292.85 29.69 2012-08-21 20:37:15.000 234 33382.72 409.01 2292.75 29.69 2012-08-21 20:37:16.000 234 33382.76 409.00 2292.78 29.69 2012-08-21 20:37:17.000 234 33382.68 408.98 2292.78 29.69 2012-08-21 20:37:18.000 234 33382.78 408.98 2292.81 29.69 2012-08-21 20:37:19.000 234 33382.82 409.01 2292.84 29.69 2012-08-21 20:37:20.000 234 33382.70 409.03 2292.76 29.69 2012-08-21 20:37:21.000 234 33382.88 409.03 2292.74 29.69 2012-08-21 20:37:22.000 234 33382.84 409.02 2292.80 29.69 2012-08-21 20:37:23.000 234 33382.82 409.00 2292.78 29.69 2012-08-21 20:37:24.000 234 33382.78 409.02 2292.76 29.69 2012-08-21 20:37:25.000 234 33382.76 409.05 2292.73 29.69 2012-08-21 20:37:26.000 234 33382.74 409.04 2292.82 29.69 2012-08-21 20:37:27.000 234 33382.63 409.04 2292.85 29.69 2012-08-21 20:37:28.000 234 33382.74 409.04 2292.87 29.69 2012-08-21 20:37:29.000 234 33382.69 409.04 2292.74 29.69 2012-08-21 20:37:30.000 234 33382.76 408.99 2292.74 29.69 2012-08-21 20:37:31.000 234 33382.76 408.99 2292.74 29.69 2012-08-21 20:37:32.000 234 33382.70 409.04 2292.79 29.69 2012-08-21 20:37:33.000 234 33382.64 409.03 2292.73 29.69 2012-08-21 20:37:34.000 234 33382.71 409.04 2292.75 29.69 2012-08-21 20:37:35.000 234 33382.75 408.99 2292.84 29.69 2012-08-21 20:37:36.000 234 33382.70 409.01 2292.80 29.69 2012-08-21 20:37:37.000 234 33382.72 409.03 2292.78 29.69 2012-08-21 20:37:38.000 234 33382.68 409.04 2292.76 29.69 2012-08-21 20:37:39.000 234 33382.75 409.00 2292.76 29.69 2012-08-21 20:37:40.000 234 33382.71 408.99 2292.75 29.69 2012-08-21 20:37:41.000 234 33382.68 409.00 2292.82 29.69 2012-08-21 20:37:42.000 234 33382.69 409.01 2292.89 29.69 2012-08-21 20:37:42.000 234 33382.66 408.99 2292.71 29.69 2012-08-21 20:37:44.000 234 33382.69 408.98 2292.77 29.69 2012-08-21 20:37:45.000 234 33382.79 408.98 2292.74 29.69 2012-08-21 20:37:46.000 234 33382.66 408.99 2292.77 29.69 2012-08-21 20:37:47.000 234 33382.63 409.00 2292.76 29.69 2012-08-21 20:37:48.000 234 33382.66 408.99 2292.84 29.69 2012-08-21 20:37:49.000 234 33382.73 408.98 2292.84 29.69 2012-08-21 20:37:50.000 234 33382.63 408.99 2292.82 29.69 2012-08-21 20:37:51.000 234 33382.71 409.01 2292.81 29.69 2012-08-21 20:37:52.000 234 33382.59 408.98 2292.76 29.69 2012-08-21 20:37:53.000 234 33382.68 408.94 2292.69 29.69 2012-08-21 20:37:54.000 234 33382.61 408.98 2292.86 29.69 2012-08-21 20:37:55.000 234 33382.73 409.01 2292.82 29.69 2012-08-21 20:37:55.000 234 33382.64 408.99 2292.82 29.69 2012-08-21 20:37:57.000 234 33382.63 408.99 2292.75 29.69 2012-08-21 20:37:58.000 234 33382.68 408.98 2292.77 29.69 2012-08-21 20:37:59.000 234 33382.68 408.96 2292.82 29.69 2012-08-21 20:38:00.000 234 33382.67 408.94 2292.85 29.69 2012-08-21 20:38:01.000 234 33382.59 409.00 2292.76 29.69 2012-08-21 20:38:02.000 234 33382.81 408.98 2292.82 29.69 2012-08-21 20:38:03.000 234 33382.63 408.98 2292.78 29.69 2012-08-21 20:38:04.000 234 33382.68 408.95 2292.73 29.69 2012-08-21 20:38:05.000 234 33382.67 408.94 2292.80 29.69 2012-08-21 20:38:06.000 234 33382.61 408.97 2292.81 29.69 2012-08-21 20:38:07.000 234 33382.72 408.94 2292.72 29.69 2012-08-21 20:38:08.000 234 33382.55 408.94 2292.77 29.69 2012-08-21 20:38:09.000 234 33382.75 408.98 2292.81 29.69 2012-08-21 20:38:10.000 234 33382.75 408.96 2292.75 29.69 2012-08-21 20:38:11.000 234 33382.69 408.96 2292.76 29.69 2012-08-21 20:38:12.000 234 33382.77 408.93 2292.73 29.69 2012-08-21 20:38:13.000 234 33382.72 408.94 2292.67 29.69 2012-08-21 20:38:14.000 234 33382.76 409.00 2292.68 29.69 2012-08-21 20:38:15.000 234 33382.61 408.95 2292.72 29.69 2012-08-21 20:38:16.000 234 33382.72 408.94 2292.66 29.69 2012-08-21 20:38:17.000 234 33382.71 408.98 2292.72 29.69 2012-08-21 20:38:18.000 234 33382.72 408.92 2292.77 29.69 2012-08-21 20:38:19.000 234 33382.70 408.97 2292.69 29.69 2012-08-21 20:38:20.000 234 33382.75 408.98 2292.68 29.69 2012-08-21 20:38:21.000 234 33382.85 408.97 2292.75 29.69 2012-08-21 20:38:22.000 234 33382.75 408.95 2292.70 29.69 2012-08-21 20:38:23.000 234 33382.72 408.97 2292.76 29.69 2012-08-21 20:38:24.000 234 33382.83 409.00 2292.78 29.69 2012-08-21 20:38:25.000 234 33382.74 408.99 2292.76 29.69 2012-08-21 20:38:26.000 234 33382.71 409.00 2292.64 29.69 2012-08-21 20:38:27.000 234 33382.79 408.98 2292.82 29.69 2012-08-21 20:38:28.000 234 33382.70 408.94 2292.79 29.69 2012-08-21 20:38:29.000 234 33382.74 408.99 2292.79 29.69 2012-08-21 20:38:30.000 234 33382.74 409.04 2292.74 29.69 2012-08-21 20:38:31.000 234 33382.71 408.99 2292.72 29.69 2012-08-21 20:38:32.000 234 33382.75 409.00 2292.75 29.69 2012-08-21 20:38:33.000 234 33382.64 408.98 2292.69 29.69 2012-08-21 20:38:34.000 234 33382.66 408.98 2292.75 29.69 2012-08-21 20:38:35.000 234 33382.62 408.98 2292.75 29.69 2012-08-21 20:38:36.000 234 33382.77 408.96 2292.76 29.69 2012-08-21 20:38:36.000 234 33382.78 408.93 2292.76 29.69 2012-08-21 20:38:38.000 234 33382.67 408.98 2292.79 29.69 2012-08-21 20:38:39.000 234 33382.72 408.94 2292.84 29.69 2012-08-21 20:38:40.000 234 33382.69 408.93 2292.79 29.69 2012-08-21 20:38:41.000 234 33382.66 408.94 2292.75 29.69 2012-08-21 20:38:42.000 234 33382.79 409.01 2292.87 29.69 2012-08-21 20:38:43.000 234 33382.76 408.96 2292.78 29.69 2012-08-21 20:38:44.000 234 33382.74 408.95 2292.70 29.69 2012-08-21 20:38:45.000 234 33382.76 408.97 2292.68 29.69 2012-08-21 20:38:46.000 234 33382.74 408.97 2292.71 29.69 2012-08-21 20:38:47.000 234 33382.74 408.98 2292.75 29.69 2012-08-21 20:38:48.000 234 33382.72 408.97 2292.74 29.69 2012-08-21 20:38:49.000 234 33382.68 408.91 2292.75 29.69 2012-08-21 20:38:49.000 234 33382.75 408.94 2292.75 29.69 2012-08-21 20:38:51.000 234 33382.74 408.99 2292.77 29.69 2012-08-21 20:38:52.000 234 33382.67 408.98 2292.78 29.69 2012-08-21 20:38:53.000 234 33382.79 408.93 2292.79 29.69 2012-08-21 20:38:54.000 234 33382.73 408.95 2292.76 29.69 2012-08-21 20:38:55.000 234 33382.89 408.93 2292.82 29.69 2012-08-21 20:38:56.000 234 33382.74 408.93 2292.78 29.69 2012-08-21 20:38:57.000 234 33382.73 408.97 2292.80 29.69 2012-08-21 20:38:58.000 234 33382.73 408.96 2292.75 29.69 2012-08-21 20:38:59.000 234 33382.72 408.94 2292.71 29.69 2012-08-21 20:39:00.000 234 33382.74 408.95 2292.75 29.69 2012-08-21 20:39:01.000 234 33382.66 408.94 2292.72 29.69 2012-08-21 20:39:02.000 234 33382.79 408.91 2292.74 29.69 2012-08-21 20:39:03.000 234 33382.68 408.95 2292.75 29.69 2012-08-21 20:39:04.000 234 33382.67 408.95 2292.70 29.69 2012-08-21 20:39:05.000 234 33382.71 408.89 2292.72 29.69 2012-08-21 20:39:06.000 234 33382.60 408.92 2292.75 29.69 2012-08-21 20:39:07.000 234 33382.68 408.94 2292.69 29.69 2012-08-21 20:39:08.000 234 33382.64 408.91 2292.80 29.69 2012-08-21 20:39:09.000 234 33382.71 408.94 2292.81 29.69 2012-08-21 20:39:10.000 234 33382.74 408.96 2292.75 29.69 2012-08-21 20:39:11.000 234 33382.63 408.96 2292.78 29.69 2012-08-21 20:39:12.000 234 33382.69 408.96 2292.80 29.69 2012-08-21 20:39:13.000 234 33382.66 408.91 2292.82 29.69 2012-08-21 20:39:14.000 234 33382.68 408.94 2292.78 29.69 2012-08-21 20:39:15.000 234 33382.72 408.94 2292.78 29.69 2012-08-21 20:39:16.000 234 33382.66 408.92 2292.72 29.69 2012-08-21 20:39:17.000 234 33382.74 408.89 2292.84 29.69 2012-08-21 20:39:18.000 234 33382.68 408.97 2292.79 29.69 2012-08-21 20:39:19.000 234 33382.68 408.95 2292.74 29.69 2012-08-21 20:39:20.000 234 33382.62 408.98 2292.74 29.69 2012-08-21 20:39:21.000 234 33382.70 408.95 2292.78 29.70 2012-08-21 20:39:22.000 234 33382.56 408.93 2292.80 29.69 2012-08-21 20:39:23.000 234 33382.61 408.92 2292.72 29.69 2012-08-21 20:39:24.000 234 33382.59 408.94 2292.82 29.69 2012-08-21 20:39:25.000 234 33382.63 408.93 2292.74 29.69 2012-08-21 20:39:26.000 234 33382.61 408.90 2292.77 29.69 2012-08-21 20:39:27.000 234 33382.64 408.86 2292.71 29.69 2012-08-21 20:39:28.000 234 33382.61 408.89 2292.72 29.70 2012-08-21 20:39:29.000 234 33382.67 408.94 2292.78 29.69 2012-08-21 20:39:30.000 234 33382.75 408.89 2292.81 29.69 2012-08-21 20:39:30.000 234 33382.68 408.92 2292.78 29.69 2012-08-21 20:39:32.000 234 33382.60 408.96 2292.79 29.69 2012-08-21 20:39:33.000 234 33382.71 408.93 2292.79 29.69 2012-08-21 20:39:34.000 234 33382.65 408.88 2292.78 29.70 2012-08-21 20:39:35.000 234 33382.68 408.93 2292.68 29.70 2012-08-21 20:39:36.000 234 33382.67 408.92 2292.68 29.70 2012-08-21 20:39:37.000 234 33382.61 408.85 2292.77 29.70 2012-08-21 20:39:38.000 234 33382.71 408.86 2292.68 29.70 2012-08-21 20:39:39.000 234 33382.73 408.90 2292.81 29.70 2012-08-21 20:39:40.000 234 33382.69 408.88 2292.78 29.70 2012-08-21 20:39:41.000 234 33382.76 408.88 2292.73 29.69 2012-08-21 20:39:42.000 234 33382.65 408.89 2292.70 29.70 2012-08-21 20:39:43.000 234 33382.61 408.94 2292.67 29.69 2012-08-21 20:39:43.000 234 33382.57 408.92 2292.75 29.70 2012-08-21 20:39:45.000 234 33382.79 408.90 2292.75 29.70 2012-08-21 20:39:46.000 234 33382.62 408.88 2292.71 29.70 2012-08-21 20:39:47.000 234 33382.66 408.86 2292.72 29.69 2012-08-21 20:39:48.000 234 33382.62 408.88 2292.71 29.69 2012-08-21 20:39:49.000 234 33382.69 408.89 2292.78 29.69 2012-08-21 20:39:50.000 234 33382.64 408.94 2292.72 29.69 2012-08-21 20:39:51.000 234 33382.61 408.91 2292.73 29.69 2012-08-21 20:39:52.000 234 33382.62 408.88 2292.72 29.69 2012-08-21 20:39:53.000 234 33382.61 408.93 2292.66 29.69 2012-08-21 20:39:54.000 234 33382.64 408.92 2292.74 29.69 2012-08-21 20:39:55.000 234 33382.66 408.88 2292.72 29.69 2012-08-21 20:39:56.000 234 33382.63 408.89 2292.69 29.69 2012-08-21 20:39:57.000 234 33382.53 408.93 2292.82 29.69 2012-08-21 20:39:58.000 234 33382.60 408.93 2292.74 29.69 2012-08-21 20:39:59.000 234 33382.66 408.91 2292.69 29.69 2012-08-21 20:40:00.000 234 33382.60 408.93 2292.79 29.69 2012-08-21 20:40:01.000 234 33382.55 408.95 2292.71 29.70 2012-08-21 20:40:02.000 234 33382.53 408.93 2292.81 29.70 2012-08-21 20:40:03.000 234 33382.57 408.88 2292.72 29.70 2012-08-21 20:40:04.000 234 33382.51 408.88 2292.72 29.69 2012-08-21 20:40:05.000 234 33382.68 408.88 2292.74 29.69 2012-08-21 20:40:06.000 234 33382.60 408.87 2292.73 29.69 2012-08-21 20:40:07.000 234 33382.53 408.92 2292.74 29.70 2012-08-21 20:40:08.000 234 33382.60 408.84 2292.72 29.70 2012-08-21 20:40:09.000 234 33382.53 408.86 2292.76 29.70 2012-08-21 20:40:10.000 234 33382.43 408.87 2292.78 29.70 2012-08-21 20:40:11.000 234 33382.57 408.86 2292.78 29.70 2012-08-21 20:40:12.000 234 33382.59 408.86 2292.74 29.70 2012-08-21 20:40:13.000 234 33382.57 408.86 2292.80 29.70 2012-08-21 20:40:14.000 234 33382.61 408.89 2292.84 29.70 2012-08-21 20:40:15.000 234 33382.61 408.84 2292.76 29.70 2012-08-21 20:40:16.000 234 33382.49 408.86 2292.74 29.70 2012-08-21 20:40:17.000 234 33382.53 408.89 2292.84 29.70 2012-08-21 20:40:18.000 234 33382.54 408.87 2292.77 29.70 2012-08-21 20:40:19.000 234 33382.50 408.88 2292.70 29.69 2012-08-21 20:40:20.000 234 33382.66 408.86 2292.81 29.69 2012-08-21 20:40:21.000 234 33382.52 408.86 2292.82 29.70 2012-08-21 20:40:22.000 234 33382.56 408.86 2292.79 29.69 2012-08-21 20:40:23.000 234 33382.52 408.89 2292.76 29.69 2012-08-21 20:40:24.000 234 33382.62 408.86 2292.74 29.70 2012-08-21 20:40:24.000 234 33382.53 408.84 2292.78 29.69 2012-08-21 20:40:26.000 234 33382.64 408.86 2292.82 29.69 2012-08-21 20:40:27.000 234 33382.51 408.83 2292.78 29.70 2012-08-21 20:40:28.000 234 33382.52 408.78 2292.71 29.70 2012-08-21 20:40:29.000 234 33382.62 408.82 2292.72 29.69 2012-08-21 20:40:30.000 234 33382.60 408.84 2292.78 29.70 2012-08-21 20:40:31.000 234 33382.63 408.81 2292.81 29.69 2012-08-21 20:40:32.000 234 33382.64 408.82 2292.79 29.70 2012-08-21 20:40:33.000 234 33382.63 408.86 2292.72 29.70 2012-08-21 20:40:34.000 234 33382.60 408.84 2292.75 29.70 2012-08-21 20:40:35.000 234 33382.58 408.87 2292.70 29.70 2012-08-21 20:40:36.000 234 33382.59 408.81 2292.72 29.70 2012-08-21 20:40:37.000 234 33382.59 408.80 2292.72 29.70 2012-08-21 20:40:37.000 234 33382.66 408.84 2292.75 29.70 2012-08-21 20:40:39.000 234 33382.55 408.80 2292.68 29.70 2012-08-21 20:40:40.000 234 33382.61 408.84 2292.69 29.70 2012-08-21 20:40:41.000 234 33382.58 408.84 2292.74 29.70 2012-08-21 20:40:42.000 234 33382.66 408.82 2292.69 29.70 2012-08-21 20:40:43.000 234 33382.55 408.81 2292.76 29.70 2012-08-21 20:40:44.000 234 33382.60 408.84 2292.78 29.70 2012-08-21 20:40:45.000 234 33382.65 408.81 2292.68 29.70 2012-08-21 20:40:46.000 234 33382.53 408.83 2292.67 29.70 2012-08-21 20:40:47.000 234 33382.59 408.88 2292.69 29.70 2012-08-21 20:40:48.000 234 33382.59 408.88 2292.80 29.70 2012-08-21 20:40:49.000 234 33382.69 408.81 2292.75 29.70 2012-08-21 20:40:50.000 234 33382.61 408.85 2292.72 29.70 2012-08-21 20:40:51.000 234 33382.67 408.82 2292.70 29.70 2012-08-21 20:40:52.000 234 33382.60 408.80 2292.68 29.70 2012-08-21 20:40:53.000 234 33382.63 408.80 2292.74 29.70 2012-08-21 20:40:54.000 234 33382.65 408.79 2292.70 29.70 2012-08-21 20:40:55.000 234 33382.66 408.76 2292.72 29.70 2012-08-21 20:40:56.000 234 33382.66 408.84 2292.78 29.70 2012-08-21 20:40:57.000 234 33382.57 408.76 2292.75 29.70 2012-08-21 20:40:58.000 234 33382.57 408.81 2292.72 29.70 2012-08-21 20:40:59.000 234 33382.56 408.77 2292.74 29.70 2012-08-21 20:41:00.000 234 33382.63 408.82 2292.70 29.70 2012-08-21 20:41:01.000 234 33382.67 408.81 2292.75 29.70 2012-08-21 20:41:02.000 234 33382.51 408.78 2292.74 29.70 2012-08-21 20:41:03.000 234 33382.60 408.77 2292.64 29.70 2012-08-21 20:41:04.000 234 33382.58 408.77 2292.64 29.70 2012-08-21 20:41:05.000 234 33382.53 408.80 2292.74 29.70 2012-08-21 20:41:06.000 234 33382.54 408.81 2292.66 29.70 2012-08-21 20:41:07.000 234 33382.60 408.78 2292.76 29.70 2012-08-21 20:41:08.000 234 33382.56 408.84 2292.70 29.70 2012-08-21 20:41:09.000 234 33382.59 408.81 2292.75 29.70 2012-08-21 20:41:10.000 234 33382.60 408.81 2292.75 29.70 2012-08-21 20:41:11.000 234 33382.64 408.76 2292.69 29.70 2012-08-21 20:41:12.000 234 33382.61 408.76 2292.81 29.70 2012-08-21 20:41:13.000 234 33382.53 408.81 2292.68 29.70 2012-08-21 20:41:14.000 234 33382.76 408.81 2292.69 29.70 2012-08-21 20:41:15.000 234 33382.58 408.75 2292.72 29.70 2012-08-21 20:41:16.000 234 33382.67 408.74 2292.74 29.70 2012-08-21 20:41:17.000 234 33382.71 408.74 2292.76 29.70 2012-08-21 20:41:18.000 234 33382.77 408.73 2292.68 29.70 2012-08-21 20:41:18.000 234 33382.65 408.70 2292.68 29.70 2012-08-21 20:41:20.000 234 33382.68 408.75 2292.72 29.70 2012-08-21 20:41:21.000 234 33382.77 408.75 2292.63 29.70 2012-08-21 20:41:22.000 234 33382.68 408.74 2292.69 29.70 2012-08-21 20:41:23.000 234 33382.69 408.73 2292.64 29.70 2012-08-21 20:41:24.000 234 33382.73 408.73 2292.76 29.70 2012-08-21 20:41:25.000 234 33382.68 408.74 2292.63 29.70 2012-08-21 20:41:26.000 234 33382.75 408.73 2292.73 29.70 2012-08-21 20:41:27.000 234 33382.71 408.72 2292.74 29.70 2012-08-21 20:41:28.000 234 33382.75 408.74 2292.74 29.70 2012-08-21 20:41:29.000 234 33382.66 408.72 2292.68 29.70 2012-08-21 20:41:30.000 234 33382.72 408.74 2292.70 29.70 2012-08-21 20:41:31.000 234 33382.75 408.75 2292.68 29.70 2012-08-21 20:41:31.000 234 33382.75 408.68 2292.68 29.70 2012-08-21 20:41:33.000 234 33382.68 408.73 2292.69 29.70 2012-08-21 20:41:34.000 234 33382.67 408.74 2292.66 29.70 2012-08-21 20:41:35.000 234 33382.69 408.73 2292.64 29.70 2012-08-21 20:41:36.000 234 33382.72 408.74 2292.64 29.70 2012-08-21 20:41:37.000 234 33382.73 408.75 2292.66 29.70 2012-08-21 20:41:38.000 234 33382.69 408.77 2292.65 29.70 2012-08-21 20:41:39.000 234 33382.71 408.77 2292.69 29.70 2012-08-21 20:41:40.000 234 33382.68 408.77 2292.71 29.70 2012-08-21 20:41:41.000 234 33382.68 408.75 2292.66 29.70 2012-08-21 20:41:42.000 234 33382.68 408.78 2292.69 29.70 2012-08-21 20:41:43.000 234 33382.73 408.72 2292.68 29.70 2012-08-21 20:41:44.000 234 33382.67 408.73 2292.66 29.70 2012-08-21 20:41:45.000 234 33382.75 408.75 2292.56 29.70 2012-08-21 20:41:46.000 234 33382.61 408.70 2292.61 29.70 2012-08-21 20:41:47.000 234 33382.64 408.75 2292.66 29.70 2012-08-21 20:41:48.000 234 33382.68 408.74 2292.64 29.70 2012-08-21 20:41:49.000 234 33382.69 408.73 2292.64 29.70 2012-08-21 20:41:50.000 234 33382.72 408.70 2292.64 29.70 2012-08-21 20:41:51.000 234 33382.69 408.72 2292.64 29.70 2012-08-21 20:41:52.000 234 33382.61 408.71 2292.64 29.70 2012-08-21 20:41:53.000 234 33382.59 408.70 2292.65 29.70 2012-08-21 20:41:54.000 234 33382.71 408.68 2292.62 29.70 2012-08-21 20:41:55.000 234 33382.75 408.70 2292.70 29.70 2012-08-21 20:41:56.000 234 33382.70 408.70 2292.63 29.70 2012-08-21 20:41:57.000 234 33382.68 408.69 2292.64 29.70 2012-08-21 20:41:58.000 234 33382.65 408.70 2292.75 29.70 2012-08-21 20:41:59.000 234 33382.67 408.69 2292.61 29.70 2012-08-21 20:42:00.000 234 33382.76 408.75 2292.66 29.70 2012-08-21 20:42:01.000 234 33382.71 408.67 2292.61 29.70 2012-08-21 20:42:02.000 234 33382.71 408.69 2292.65 29.70 2012-08-21 20:42:03.000 234 33382.73 408.69 2292.63 29.70 2012-08-21 20:42:04.000 234 33382.67 408.68 2292.66 29.70 2012-08-21 20:42:05.000 234 33382.72 408.67 2292.61 29.70 2012-08-21 20:42:06.000 234 33382.66 408.70 2292.54 29.70 2012-08-21 20:42:07.000 234 33382.72 408.67 2292.56 29.70 2012-08-21 20:42:08.000 234 33382.66 408.66 2292.63 29.70 2012-08-21 20:42:09.000 234 33382.75 408.67 2292.64 29.70 2012-08-21 20:42:10.000 234 33382.64 408.65 2292.60 29.70 2012-08-21 20:42:11.000 234 33382.68 408.69 2292.67 29.70 2012-08-21 20:42:12.000 234 33382.72 408.65 2292.67 29.70 2012-08-21 20:42:12.000 234 33382.70 408.63 2292.65 29.70 2012-08-21 20:42:14.000 234 33382.68 408.68 2292.60 29.70 2012-08-21 20:42:15.000 234 33382.68 408.65 2292.60 29.70 2012-08-21 20:42:16.000 234 33382.70 408.66 2292.63 29.70 2012-08-21 20:42:17.000 234 33382.68 408.65 2292.67 29.70 2012-08-21 20:42:18.000 234 33382.71 408.69 2292.64 29.70 2012-08-21 20:42:19.000 234 33382.72 408.67 2292.64 29.70 2012-08-21 20:42:20.000 234 33382.57 408.67 2292.66 29.70 2012-08-21 20:42:21.000 234 33382.63 408.69 2292.66 29.70 2012-08-21 20:42:22.000 234 33382.63 408.67 2292.64 29.70 2012-08-21 20:42:23.000 234 33382.63 408.65 2292.59 29.70 2012-08-21 20:42:24.000 234 33382.61 408.66 2292.64 29.70 2012-08-21 20:42:25.000 234 33382.63 408.65 2292.69 29.70 2012-08-21 20:42:25.000 234 33382.68 408.65 2292.68 29.70 2012-08-21 20:42:27.000 234 33382.76 408.66 2292.68 29.70 2012-08-21 20:42:28.000 234 33382.69 408.63 2292.72 29.70 2012-08-21 20:42:29.000 234 33382.68 408.67 2292.68 29.70 2012-08-21 20:42:30.000 234 33382.63 408.66 2292.75 29.70 2012-08-21 20:42:31.000 234 33382.71 408.63 2292.67 29.70 2012-08-21 20:42:32.000 234 33382.57 408.65 2292.68 29.70 2012-08-21 20:42:33.000 234 33382.70 408.63 2292.71 29.70 2012-08-21 20:42:34.000 234 33382.65 408.64 2292.68 29.70 2012-08-21 20:42:35.000 234 33382.63 408.63 2292.57 29.70 2012-08-21 20:42:36.000 234 33382.66 408.63 2292.69 29.70 2012-08-21 20:42:37.000 234 33382.64 408.63 2292.72 29.70 2012-08-21 20:42:38.000 234 33382.78 408.63 2292.63 29.70 2012-08-21 20:42:39.000 234 33382.63 408.62 2292.66 29.70 2012-08-21 20:42:40.000 234 33382.62 408.62 2292.61 29.70 2012-08-21 20:42:41.000 234 33382.66 408.62 2292.68 29.70 2012-08-21 20:42:42.000 234 33382.64 408.60 2292.63 29.70 2012-08-21 20:42:43.000 234 33382.66 408.62 2292.63 29.70 2012-08-21 20:42:44.000 234 33382.54 408.59 2292.66 29.70 2012-08-21 20:42:45.000 234 33382.70 408.63 2292.68 29.70 2012-08-21 20:42:46.000 234 33382.63 408.63 2292.61 29.70 2012-08-21 20:42:47.000 234 33382.71 408.61 2292.68 29.70 2012-08-21 20:42:48.000 234 33382.61 408.62 2292.60 29.70 2012-08-21 20:42:49.000 234 33382.69 408.58 2292.69 29.70 2012-08-21 20:42:50.000 234 33382.65 408.59 2292.63 29.70 2012-08-21 20:42:51.000 234 33382.74 408.63 2292.58 29.70 2012-08-21 20:42:52.000 234 33382.68 408.62 2292.63 29.70 2012-08-21 20:42:53.000 234 33382.68 408.64 2292.69 29.70 2012-08-21 20:42:54.000 234 33382.66 408.68 2292.64 29.70 2012-08-21 20:42:55.000 234 33382.71 408.60 2292.61 29.70 2012-08-21 20:42:56.000 234 33382.58 408.61 2292.64 29.70 2012-08-21 20:42:57.000 234 33382.69 408.60 2292.69 29.70 2012-08-21 20:42:58.000 234 33382.60 408.63 2292.69 29.70 2012-08-21 20:42:59.000 234 33382.66 408.59 2292.61 29.70 2012-08-21 20:43:00.000 234 33382.64 408.61 2292.68 29.70 2012-08-21 20:43:01.000 234 33382.70 408.58 2292.68 29.70 2012-08-21 20:43:02.000 234 33382.64 408.58 2292.60 29.70 2012-08-21 20:43:03.000 234 33382.75 408.61 2292.71 29.70 2012-08-21 20:43:04.000 234 33382.64 408.61 2292.62 29.70 2012-08-21 20:43:05.000 234 33382.75 408.56 2292.68 29.70 2012-08-21 20:43:06.000 234 33382.72 408.62 2292.63 29.70 2012-08-21 20:43:06.000 234 33382.74 408.62 2292.63 29.70 2012-08-21 20:43:08.000 234 33382.72 408.59 2292.64 29.70 2012-08-21 20:43:09.000 234 33382.80 408.57 2292.65 29.70 2012-08-21 20:43:10.000 234 33382.66 408.57 2292.71 29.70 2012-08-21 20:43:11.000 234 33382.75 408.61 2292.69 29.70 2012-08-21 20:43:12.000 234 33382.69 408.61 2292.63 29.70 2012-08-21 20:43:13.000 234 33382.69 408.57 2292.61 29.70 2012-08-21 20:43:14.000 234 33382.74 408.56 2292.71 29.70 2012-08-21 20:43:15.000 234 33382.75 408.58 2292.66 29.70 2012-08-21 20:43:16.000 234 33382.73 408.63 2292.63 29.70 2012-08-21 20:43:17.000 234 33382.76 408.59 2292.57 29.70 2012-08-21 20:43:18.000 234 33382.75 408.61 2292.59 29.70 2012-08-21 20:43:19.000 234 33382.77 408.57 2292.61 29.70 2012-08-21 20:43:19.000 234 33382.82 408.57 2292.62 29.70 2012-08-21 20:43:21.000 234 33382.82 408.58 2292.68 29.70 2012-08-21 20:43:22.000 234 33382.87 408.59 2292.67 29.70 2012-08-21 20:43:23.000 234 33382.74 408.57 2292.64 29.70 2012-08-21 20:43:24.000 234 33382.71 408.58 2292.67 29.70 2012-08-21 20:43:25.000 234 33382.78 408.60 2292.66 29.70 2012-08-21 20:43:26.000 234 33382.74 408.56 2292.64 29.70 2012-08-21 20:43:27.000 234 33382.64 408.59 2292.69 29.70 2012-08-21 20:43:28.000 234 33382.75 408.57 2292.64 29.70 2012-08-21 20:43:29.000 234 33382.70 408.59 2292.65 29.70 2012-08-21 20:43:30.000 234 33382.71 408.65 2292.60 29.70 2012-08-21 20:43:31.000 234 33382.74 408.62 2292.68 29.70 2012-08-21 20:43:32.000 234 33382.68 408.59 2292.70 29.70 2012-08-21 20:43:33.000 234 33382.86 408.57 2292.67 29.70 2012-08-21 20:43:34.000 234 33382.78 408.58 2292.57 29.70 2012-08-21 20:43:35.000 234 33382.78 408.58 2292.54 29.70 2012-08-21 20:43:36.000 234 33382.79 408.60 2292.63 29.70 2012-08-21 20:43:37.000 234 33382.75 408.56 2292.61 29.70 2012-08-21 20:43:38.000 234 33382.83 408.56 2292.66 29.70 2012-08-21 20:43:39.000 234 33382.68 408.55 2292.66 29.70 2012-08-21 20:43:40.000 234 33382.82 408.58 2292.64 29.70 2012-08-21 20:43:41.000 234 33382.85 408.54 2292.64 29.70 2012-08-21 20:43:42.000 234 33382.81 408.58 2292.62 29.70 2012-08-21 20:43:43.000 234 33382.84 408.57 2292.67 29.70 2012-08-21 20:43:44.000 234 33382.74 408.55 2292.60 29.70 2012-08-21 20:43:45.000 234 33382.77 408.58 2292.67 29.70 2012-08-21 20:43:46.000 234 33382.93 408.57 2292.69 29.70 2012-08-21 20:43:47.000 234 33382.87 408.56 2292.61 29.70 2012-08-21 20:43:48.000 234 33382.87 408.58 2292.63 29.70 2012-08-21 20:43:49.000 234 33382.82 408.65 2292.65 29.70 2012-08-21 20:43:50.000 234 33382.81 408.58 2292.60 29.70 2012-08-21 20:43:51.000 234 33382.81 408.61 2292.66 29.70 2012-08-21 20:43:52.000 234 33382.83 408.56 2292.71 29.70 2012-08-21 20:43:53.000 234 33382.87 408.56 2292.71 29.70 2012-08-21 20:43:54.000 234 33382.82 408.57 2292.61 29.70 2012-08-21 20:43:55.000 234 33382.77 408.54 2292.67 29.70 2012-08-21 20:43:56.000 234 33382.76 408.57 2292.66 29.70 2012-08-21 20:43:57.000 234 33382.79 408.55 2292.65 29.70 2012-08-21 20:43:58.000 234 33382.72 408.55 2292.65 29.70 2012-08-21 20:43:59.000 234 33382.84 408.51 2292.59 29.70 2012-08-21 20:44:00.000 234 33382.82 408.57 2292.65 29.70 2012-08-21 20:44:00.000 234 33382.84 408.57 2292.66 29.70 2012-08-21 20:44:02.000 234 33382.86 408.53 2292.63 29.70 2012-08-21 20:44:03.000 234 33382.85 408.58 2292.63 29.70 2012-08-21 20:44:04.000 234 33382.85 408.54 2292.57 29.70 2012-08-21 20:44:05.000 234 33382.84 408.55 2292.67 29.70 2012-08-21 20:44:06.000 234 33382.87 408.54 2292.56 29.70 2012-08-21 20:44:07.000 234 33382.84 408.52 2292.59 29.70 2012-08-21 20:44:08.000 234 33382.94 408.57 2292.61 29.70 2012-08-21 20:44:09.000 234 33382.77 408.52 2292.50 29.70 2012-08-21 20:44:10.000 234 33382.87 408.49 2292.58 29.70 2012-08-21 20:44:11.000 234 33382.90 408.50 2292.58 29.70 2012-08-21 20:44:12.000 234 33382.81 408.50 2292.61 29.70 2012-08-21 20:44:13.000 234 33382.89 408.52 2292.62 29.70 2012-08-21 20:44:13.000 234 33382.81 408.52 2292.61 29.70 2012-08-21 20:44:15.000 234 33382.81 408.47 2292.63 29.70 2012-08-21 20:44:16.000 234 33382.83 408.47 2292.60 29.70 2012-08-21 20:44:17.000 234 33382.87 408.47 2292.63 29.70 2012-08-21 20:44:18.000 234 33382.93 408.49 2292.65 29.70 2012-08-21 20:44:19.000 234 33382.91 408.44 2292.64 29.70 2012-08-21 20:44:20.000 234 33382.93 408.48 2292.60 29.70 2012-08-21 20:44:21.000 234 33382.85 408.48 2292.60 29.70 2012-08-21 20:44:22.000 234 33382.95 408.51 2292.60 29.70 2012-08-21 20:44:23.000 234 33382.84 408.48 2292.60 29.70 2012-08-21 20:44:24.000 234 33382.94 408.44 2292.60 29.70 2012-08-21 20:44:25.000 234 33382.87 408.47 2292.57 29.70 2012-08-21 20:44:26.000 234 33382.91 408.42 2292.54 29.70 2012-08-21 20:44:27.000 234 33382.82 408.43 2292.68 29.70 2012-08-21 20:44:28.000 234 33382.93 408.44 2292.70 29.70 2012-08-21 20:44:29.000 234 33382.79 408.45 2292.61 29.70 2012-08-21 20:44:30.000 234 33382.87 408.43 2292.66 29.70 2012-08-21 20:44:31.000 234 33382.91 408.42 2292.61 29.70 2012-08-21 20:44:32.000 234 33382.84 408.44 2292.61 29.70 2012-08-21 20:44:33.000 234 33382.94 408.42 2292.63 29.70 2012-08-21 20:44:34.000 234 33382.81 408.42 2292.66 29.70 2012-08-21 20:44:35.000 234 33382.82 408.39 2292.58 29.70 2012-08-21 20:44:36.000 234 33382.81 408.41 2292.61 29.70 2012-08-21 20:44:37.000 234 33382.91 408.48 2292.63 29.70 2012-08-21 20:44:38.000 234 33382.96 408.41 2292.59 29.70 2012-08-21 20:44:39.000 234 33382.94 408.38 2292.60 29.70 2012-08-21 20:44:40.000 234 33382.92 408.43 2292.59 29.70 2012-08-21 20:44:41.000 234 33382.90 408.40 2292.61 29.70 2012-08-21 20:44:42.000 234 33382.90 408.40 2292.48 29.70 2012-08-21 20:44:43.000 234 33382.97 408.48 2292.60 29.70 2012-08-21 20:44:44.000 234 33382.99 408.43 2292.61 29.70 2012-08-21 20:44:45.000 234 33382.84 408.44 2292.64 29.70 2012-08-21 20:44:46.000 234 33383.01 408.40 2292.64 29.70 2012-08-21 20:44:47.000 234 33382.99 408.40 2292.57 29.70 2012-08-21 20:44:48.000 234 33382.84 408.38 2292.58 29.70 2012-08-21 20:44:49.000 234 33382.87 408.41 2292.60 29.70 2012-08-21 20:44:50.000 234 33382.90 408.39 2292.51 29.70 2012-08-21 20:44:51.000 234 33382.84 408.39 2292.61 29.70 2012-08-21 20:44:52.000 234 33382.90 408.42 2292.57 29.70 2012-08-21 20:44:53.000 234 33382.91 408.45 2292.61 29.70 2012-08-21 20:44:54.000 234 33382.91 408.40 2292.60 29.70 2012-08-21 20:44:54.000 234 33382.87 408.38 2292.49 29.70 2012-08-21 20:44:56.000 234 33382.90 408.41 2292.56 29.70 2012-08-21 20:44:57.000 234 33382.90 408.42 2292.48 29.70 2012-08-21 20:44:58.000 234 33382.87 408.41 2292.53 29.70 2012-08-21 20:44:59.000 234 33382.80 408.42 2292.59 29.70 2012-08-21 20:45:00.000 234 33382.84 408.39 2292.56 29.70 2012-08-21 20:45:01.000 234 33382.84 408.35 2292.60 29.70 2012-08-21 20:45:02.000 234 33382.79 408.38 2292.61 29.70 2012-08-21 20:45:03.000 234 33382.96 408.41 2292.48 29.70 2012-08-21 20:45:04.000 234 33382.93 408.41 2292.57 29.70 2012-08-21 20:45:05.000 234 33382.91 408.37 2292.57 29.70 2012-08-21 20:45:06.000 234 33383.02 408.41 2292.62 29.70 2012-08-21 20:45:07.000 234 33382.98 408.39 2292.54 29.70 2012-08-21 20:45:07.000 234 33382.94 408.39 2292.56 29.70 2012-08-21 20:45:09.000 234 33382.88 408.41 2292.62 29.70 2012-08-21 20:45:10.000 234 33382.96 408.41 2292.59 29.70 2012-08-21 20:45:11.000 234 33382.88 408.37 2292.60 29.70 2012-08-21 20:45:12.000 234 33382.94 408.38 2292.56 29.70 2012-08-21 20:45:13.000 234 33382.78 408.39 2292.66 29.70 2012-08-21 20:45:14.000 234 33382.78 408.38 2292.57 29.70 2012-08-21 20:45:15.000 234 33382.87 408.38 2292.69 29.70 2012-08-21 20:45:16.000 234 33382.82 408.36 2292.66 29.70 2012-08-21 20:45:17.000 234 33382.92 408.37 2292.57 29.70 2012-08-21 20:45:18.000 234 33382.87 408.38 2292.57 29.70 2012-08-21 20:45:19.000 234 33382.92 408.36 2292.59 29.70 2012-08-21 20:45:20.000 234 33382.99 408.35 2292.56 29.70 2012-08-21 20:45:21.000 234 33382.85 408.30 2292.59 29.70 2012-08-21 20:45:22.000 234 33382.99 408.37 2292.53 29.70 2012-08-21 20:45:23.000 234 33382.85 408.35 2292.52 29.70 2012-08-21 20:45:24.000 234 33382.81 408.32 2292.51 29.70 2012-08-21 20:45:25.000 234 33382.85 408.36 2292.68 29.70 2012-08-21 20:45:26.000 234 33382.85 408.32 2292.49 29.70 2012-08-21 20:45:27.000 234 33382.90 408.35 2292.67 29.70 2012-08-21 20:45:28.000 234 33382.85 408.36 2292.56 29.70 2012-08-21 20:45:29.000 234 33382.81 408.34 2292.67 29.70 2012-08-21 20:45:30.000 234 33382.91 408.37 2292.54 29.70 2012-08-21 20:45:31.000 234 33382.87 408.34 2292.54 29.70 2012-08-21 20:45:32.000 234 33382.82 408.37 2292.63 29.70 2012-08-21 20:45:33.000 234 33382.88 408.34 2292.61 29.70 2012-08-21 20:45:34.000 234 33382.88 408.35 2292.57 29.70 2012-08-21 20:45:35.000 234 33382.84 408.38 2292.53 29.70 2012-08-21 20:45:36.000 234 33382.82 408.36 2292.65 29.70 2012-08-21 20:45:37.000 234 33382.81 408.33 2292.56 29.70 2012-08-21 20:45:38.000 234 33382.88 408.34 2292.62 29.70 2012-08-21 20:45:39.000 234 33382.84 408.36 2292.51 29.70 2012-08-21 20:45:40.000 234 33382.86 408.35 2292.54 29.70 2012-08-21 20:45:41.000 234 33382.94 408.34 2292.54 29.70 2012-08-21 20:45:42.000 234 33382.87 408.34 2292.61 29.70 2012-08-21 20:45:43.000 234 33382.89 408.36 2292.55 29.70 2012-08-21 20:45:44.000 234 33382.96 408.34 2292.54 29.70 2012-08-21 20:45:45.000 234 33382.89 408.33 2292.57 29.70 2012-08-21 20:45:46.000 234 33382.84 408.37 2292.59 29.70 2012-08-21 20:45:47.000 234 33382.81 408.36 2292.60 29.70 2012-08-21 20:45:48.000 234 33382.89 408.35 2292.57 29.70 2012-08-21 20:45:48.000 234 33382.91 408.34 2292.64 29.70 2012-08-21 20:45:50.000 234 33382.87 408.33 2292.56 29.70 2012-08-21 20:45:51.000 234 33382.93 408.30 2292.60 29.70 2012-08-21 20:45:52.000 234 33382.83 408.39 2292.57 29.70 2012-08-21 20:45:53.000 234 33382.90 408.34 2292.53 29.70 2012-08-21 20:45:54.000 234 33382.84 408.32 2292.57 29.70 2012-08-21 20:45:55.000 234 33382.84 408.34 2292.54 29.70 2012-08-21 20:45:56.000 234 33382.92 408.33 2292.55 29.70 2012-08-21 20:45:57.000 234 33382.94 408.36 2292.66 29.70 2012-08-21 20:45:58.000 234 33382.90 408.33 2292.57 29.70 2012-08-21 20:45:59.000 234 33382.85 408.29 2292.57 29.70 2012-08-21 20:46:00.000 234 33382.85 408.30 2292.54 29.70 2012-08-21 20:46:01.000 234 33382.88 408.33 2292.60 29.70 2012-08-21 20:46:01.000 234 33382.96 408.28 2292.63 29.70 2012-08-21 20:46:03.000 234 33382.90 408.30 2292.52 29.70 2012-08-21 20:46:04.000 234 33382.90 408.36 2292.58 29.70 2012-08-21 20:46:05.000 234 33382.79 408.31 2292.56 29.70 2012-08-21 20:46:06.000 234 33382.88 408.32 2292.60 29.70 2012-08-21 20:46:07.000 234 33382.87 408.29 2292.62 29.70 2012-08-21 20:46:08.000 234 33382.82 408.30 2292.56 29.70 2012-08-21 20:46:09.000 234 33382.91 408.28 2292.60 29.70 2012-08-21 20:46:10.000 234 33382.84 408.31 2292.56 29.70 2012-08-21 20:46:11.000 234 33382.85 408.30 2292.60 29.70 2012-08-21 20:46:12.000 234 33382.93 408.28 2292.50 29.70 2012-08-21 20:46:13.000 234 33382.95 408.27 2292.54 29.70 2012-08-21 20:46:14.000 234 33382.85 408.29 2292.60 29.70 2012-08-21 20:46:15.000 234 33383.00 408.26 2292.53 29.70 2012-08-21 20:46:16.000 234 33382.87 408.29 2292.53 29.70 2012-08-21 20:46:17.000 234 33382.96 408.28 2292.52 29.70 2012-08-21 20:46:18.000 234 33382.91 408.28 2292.53 29.70 2012-08-21 20:46:19.000 234 33382.94 408.28 2292.51 29.70 2012-08-21 20:46:20.000 234 33383.01 408.25 2292.60 29.70 2012-08-21 20:46:21.000 234 33382.96 408.30 2292.60 29.70 2012-08-21 20:46:22.000 234 33383.00 408.27 2292.56 29.70 2012-08-21 20:46:23.000 234 33383.01 408.26 2292.56 29.70 2012-08-21 20:46:24.000 234 33382.97 408.23 2292.53 29.70 2012-08-21 20:46:25.000 234 33382.99 408.29 2292.47 29.70 2012-08-21 20:46:26.000 234 33382.94 408.27 2292.57 29.70 2012-08-21 20:46:27.000 234 33382.99 408.27 2292.62 29.70 2012-08-21 20:46:28.000 234 33382.94 408.28 2292.55 29.70 2012-08-21 20:46:29.000 234 33382.94 408.27 2292.50 29.70 2012-08-21 20:46:30.000 234 33382.95 408.27 2292.57 29.70 2012-08-21 20:46:31.000 234 33382.94 408.29 2292.57 29.70 2012-08-21 20:46:32.000 234 33382.96 408.30 2292.53 29.70 2012-08-21 20:46:33.000 234 33382.96 408.29 2292.57 29.70 2012-08-21 20:46:34.000 234 33382.99 408.31 2292.53 29.70 2012-08-21 20:46:35.000 234 33382.89 408.28 2292.56 29.70 2012-08-21 20:46:36.000 234 33383.00 408.27 2292.56 29.70 2012-08-21 20:46:37.000 234 33382.97 408.29 2292.51 29.70 2012-08-21 20:46:38.000 234 33382.97 408.31 2292.48 29.70 2012-08-21 20:46:39.000 234 33382.97 408.28 2292.57 29.70 2012-08-21 20:46:40.000 234 33382.90 408.23 2292.52 29.70 2012-08-21 20:46:41.000 234 33382.95 408.24 2292.49 29.70 2012-08-21 20:46:42.000 234 33382.92 408.22 2292.55 29.70 2012-08-21 20:46:42.000 234 33382.94 408.27 2292.48 29.70 2012-08-21 20:46:44.000 234 33382.88 408.22 2292.54 29.70 2012-08-21 20:46:45.000 234 33382.94 408.23 2292.49 29.70 2012-08-21 20:46:46.000 234 33382.98 408.28 2292.60 29.70 2012-08-21 20:46:47.000 234 33382.89 408.24 2292.55 29.70 2012-08-21 20:46:48.000 234 33382.94 408.24 2292.51 29.70 2012-08-21 20:46:49.000 234 33382.91 408.25 2292.57 29.70 2012-08-21 20:46:50.000 234 33382.96 408.19 2292.51 29.70 2012-08-21 20:46:51.000 234 33382.93 408.23 2292.61 29.70 2012-08-21 20:46:52.000 234 33382.90 408.24 2292.56 29.70 2012-08-21 20:46:53.000 234 33382.92 408.24 2292.57 29.70 2012-08-21 20:46:54.000 234 33382.87 408.25 2292.50 29.70 2012-08-21 20:46:55.000 234 33382.92 408.23 2292.57 29.70 2012-08-21 20:46:55.000 234 33382.91 408.27 2292.53 29.70 2012-08-21 20:46:57.000 234 33382.93 408.27 2292.56 29.70 2012-08-21 20:46:58.000 234 33382.95 408.21 2292.53 29.70 2012-08-21 20:46:59.000 234 33382.97 408.21 2292.47 29.70 2012-08-21 20:47:00.000 234 33382.93 408.24 2292.52 29.70 2012-08-21 20:47:01.000 234 33383.00 408.24 2292.47 29.70 2012-08-21 20:47:02.000 234 33382.91 408.27 2292.60 29.70 2012-08-21 20:47:03.000 234 33382.90 408.29 2292.49 29.70 2012-08-21 20:47:04.000 234 33382.92 408.25 2292.57 29.70 2012-08-21 20:47:05.000 234 33382.96 408.22 2292.58 29.70 2012-08-21 20:47:06.000 234 33382.88 408.24 2292.44 29.70 2012-08-21 20:47:07.000 234 33382.85 408.24 2292.42 29.70 2012-08-21 20:47:08.000 234 33382.99 408.19 2292.57 29.70 2012-08-21 20:47:09.000 234 33382.85 408.24 2292.52 29.70 2012-08-21 20:47:10.000 234 33382.92 408.23 2292.61 29.70 2012-08-21 20:47:11.000 234 33382.97 408.21 2292.62 29.70 2012-08-21 20:47:12.000 234 33382.97 408.25 2292.55 29.70 2012-08-21 20:47:13.000 234 33382.87 408.22 2292.50 29.70 2012-08-21 20:47:14.000 234 33382.95 408.24 2292.53 29.70 2012-08-21 20:47:15.000 234 33382.94 408.25 2292.53 29.70 2012-08-21 20:47:16.000 234 33382.88 408.19 2292.60 29.70 2012-08-21 20:47:17.000 234 33382.85 408.19 2292.55 29.70 2012-08-21 20:47:18.000 234 33382.89 408.28 2292.56 29.70 2012-08-21 20:47:19.000 234 33382.93 408.20 2292.54 29.70 2012-08-21 20:47:20.000 234 33382.86 408.21 2292.56 29.70 2012-08-21 20:47:21.000 234 33382.90 408.23 2292.58 29.70 2012-08-21 20:47:22.000 234 33382.88 408.23 2292.59 29.70 2012-08-21 20:47:23.000 234 33383.02 408.22 2292.60 29.70 2012-08-21 20:47:24.000 234 33382.97 408.23 2292.51 29.70 2012-08-21 20:47:25.000 234 33382.94 408.19 2292.54 29.70 2012-08-21 20:47:26.000 234 33382.83 408.19 2292.50 29.70 2012-08-21 20:47:27.000 234 33382.87 408.21 2292.53 29.70 2012-08-21 20:47:28.000 234 33382.94 408.24 2292.53 29.70 2012-08-21 20:47:29.000 234 33382.87 408.24 2292.54 29.70 2012-08-21 20:47:30.000 234 33382.94 408.22 2292.50 29.70 2012-08-21 20:47:31.000 234 33382.92 408.20 2292.53 29.70 2012-08-21 20:47:32.000 234 33382.91 408.24 2292.63 29.70 2012-08-21 20:47:33.000 234 33382.91 408.23 2292.50 29.70 2012-08-21 20:47:34.000 234 33382.97 408.22 2292.60 29.70 2012-08-21 20:47:35.000 234 33382.79 408.22 2292.50 29.70 2012-08-21 20:47:36.000 234 33382.84 408.23 2292.47 29.70 2012-08-21 20:47:36.000 234 33382.88 408.25 2292.51 29.70 2012-08-21 20:47:38.000 234 33382.75 408.19 2292.64 29.70 2012-08-21 20:47:39.000 234 33382.97 408.25 2292.60 29.70 2012-08-21 20:47:40.000 234 33382.90 408.19 2292.63 29.70 2012-08-21 20:47:41.000 234 33382.96 408.20 2292.58 29.70 2012-08-21 20:47:42.000 234 33382.91 408.26 2292.54 29.70 2012-08-21 20:47:43.000 234 33382.87 408.19 2292.59 29.70 2012-08-21 20:47:44.000 234 33382.89 408.20 2292.51 29.70 2012-08-21 20:47:45.000 234 33382.87 408.18 2292.61 29.70 2012-08-21 20:47:46.000 234 33382.90 408.17 2292.60 29.70 2012-08-21 20:47:47.000 234 33382.78 408.18 2292.59 29.70 2012-08-21 20:47:48.000 234 33382.85 408.17 2292.54 29.70 2012-08-21 20:47:49.000 234 33382.85 408.18 2292.57 29.70 2012-08-21 20:47:49.000 234 33382.99 408.17 2292.59 29.70 2012-08-21 20:47:51.000 234 33382.93 408.19 2292.54 29.70 2012-08-21 20:47:52.000 234 33382.95 408.19 2292.58 29.70 2012-08-21 20:47:53.000 234 33382.94 408.16 2292.64 29.70 2012-08-21 20:47:54.000 234 33382.92 408.20 2292.53 29.70 2012-08-21 20:47:55.000 234 33382.91 408.19 2292.55 29.70 2012-08-21 20:47:56.000 234 33382.90 408.15 2292.49 29.70 2012-08-21 20:47:57.000 234 33382.84 408.20 2292.60 29.70 2012-08-21 20:47:58.000 234 33383.00 408.17 2292.54 29.70 2012-08-21 20:47:59.000 234 33382.97 408.19 2292.55 29.70 2012-08-21 20:48:00.000 234 33382.90 408.21 2292.53 29.70 2012-08-21 20:48:01.000 234 33382.84 408.19 2292.51 29.70 2012-08-21 20:48:02.000 234 33382.88 408.21 2292.50 29.70 2012-08-21 20:48:03.000 234 33383.03 408.18 2292.48 29.70 2012-08-21 20:48:04.000 234 33382.90 408.21 2292.50 29.70 2012-08-21 20:48:05.000 234 33382.90 408.16 2292.58 29.70 2012-08-21 20:48:06.000 234 33382.91 408.19 2292.60 29.70 2012-08-21 20:48:07.000 234 33382.93 408.19 2292.61 29.70 2012-08-21 20:48:08.000 234 33382.91 408.20 2292.60 29.70 2012-08-21 20:48:09.000 234 33382.87 408.17 2292.52 29.70 2012-08-21 20:48:10.000 234 33382.82 408.15 2292.58 29.70 2012-08-21 20:48:11.000 234 33382.90 408.17 2292.53 29.70 2012-08-21 20:48:12.000 234 33382.90 408.15 2292.57 29.70 2012-08-21 20:48:13.000 234 33382.89 408.16 2292.52 29.70 2012-08-21 20:48:14.000 234 33382.79 408.12 2292.53 29.70 2012-08-21 20:48:15.000 234 33382.81 408.16 2292.57 29.70 2012-08-21 20:48:16.000 234 33382.93 408.14 2292.57 29.70 2012-08-21 20:48:17.000 234 33382.84 408.16 2292.53 29.70 2012-08-21 20:48:18.000 234 33382.94 408.13 2292.55 29.70 2012-08-21 20:48:19.000 234 33382.90 408.11 2292.60 29.70 2012-08-21 20:48:20.000 234 33382.82 408.18 2292.58 29.70 2012-08-21 20:48:21.000 234 33382.84 408.15 2292.54 29.70 2012-08-21 20:48:22.000 234 33382.87 408.16 2292.53 29.70 2012-08-21 20:48:23.000 234 33382.89 408.10 2292.56 29.70 2012-08-21 20:48:24.000 234 33382.87 408.12 2292.54 29.70 2012-08-21 20:48:25.000 234 33382.97 408.13 2292.54 29.70 2012-08-21 20:48:26.000 234 33383.02 408.17 2292.48 29.70 2012-08-21 20:48:27.000 234 33382.87 408.11 2292.51 29.70 2012-08-21 20:48:28.000 234 33382.96 408.14 2292.59 29.70 2012-08-21 20:48:29.000 234 33382.88 408.11 2292.57 29.70 2012-08-21 20:48:30.000 234 33382.84 408.12 2292.51 29.70 2012-08-21 20:48:30.000 234 33382.85 408.09 2292.59 29.70 2012-08-21 20:48:32.000 234 33382.76 408.10 2292.61 29.70 2012-08-21 20:48:33.000 234 33382.90 408.12 2292.53 29.70 2012-08-21 20:48:34.000 234 33382.90 408.05 2292.63 29.70 2012-08-21 20:48:35.000 234 33382.87 408.07 2292.61 29.70 2012-08-21 20:48:36.000 234 33382.86 408.10 2292.59 29.70 2012-08-21 20:48:37.000 234 33382.93 408.05 2292.53 29.70 2012-08-21 20:48:38.000 234 33382.90 408.10 2292.59 29.70 2012-08-21 20:48:39.000 234 33382.84 408.13 2292.60 29.70 2012-08-21 20:48:40.000 234 33382.94 408.12 2292.56 29.70 2012-08-21 20:48:41.000 234 33382.88 408.11 2292.59 29.70 2012-08-21 20:48:42.000 234 33382.93 408.05 2292.56 29.70 2012-08-21 20:48:43.000 234 33382.87 408.08 2292.48 29.70 2012-08-21 20:48:43.000 234 33382.90 408.11 2292.57 29.70 2012-08-21 20:48:45.000 234 33382.81 408.03 2292.51 29.70 2012-08-21 20:48:46.000 234 33382.91 408.12 2292.48 29.70 2012-08-21 20:48:47.000 234 33382.81 408.09 2292.50 29.70 2012-08-21 20:48:48.000 234 33382.85 408.14 2292.50 29.70 2012-08-21 20:48:49.000 234 33382.91 408.07 2292.56 29.70 2012-08-21 20:48:50.000 234 33382.88 408.11 2292.54 29.70 2012-08-21 20:48:51.000 234 33382.86 408.10 2292.51 29.70 2012-08-21 20:48:52.000 234 33382.86 408.11 2292.61 29.70 2012-08-21 20:48:53.000 234 33382.85 408.13 2292.58 29.70 2012-08-21 20:48:54.000 234 33382.97 408.10 2292.60 29.70 2012-08-21 20:48:55.000 234 33382.94 408.12 2292.56 29.70 2012-08-21 20:48:56.000 234 33382.91 408.13 2292.51 29.70 2012-08-21 20:48:57.000 234 33382.95 408.15 2292.54 29.70 2012-08-21 20:48:58.000 234 33382.88 408.16 2292.53 29.70 2012-08-21 20:48:59.000 234 33382.88 408.13 2292.54 29.70 2012-08-21 20:49:00.000 234 33382.94 408.10 2292.60 29.70 2012-08-21 20:49:01.000 234 33382.88 408.16 2292.61 29.70 2012-08-21 20:49:02.000 234 33382.81 408.13 2292.57 29.70 2012-08-21 20:49:03.000 234 33382.88 408.14 2292.58 29.70 2012-08-21 20:49:04.000 234 33382.90 408.11 2292.57 29.70 2012-08-21 20:49:05.000 234 33382.91 408.12 2292.59 29.70 2012-08-21 20:49:06.000 234 33382.91 408.12 2292.48 29.70 2012-08-21 20:49:07.000 234 33382.97 408.14 2292.57 29.70 2012-08-21 20:49:08.000 234 33382.85 408.10 2292.58 29.70 2012-08-21 20:49:09.000 234 33383.01 408.08 2292.66 29.70 2012-08-21 20:49:10.000 234 33382.88 408.11 2292.56 29.70 2012-08-21 20:49:11.000 234 33382.84 408.10 2292.58 29.70 2012-08-21 20:49:12.000 234 33382.95 408.08 2292.50 29.70 2012-08-21 20:49:13.000 234 33382.90 408.09 2292.59 29.70 2012-08-21 20:49:14.000 234 33382.87 408.08 2292.52 29.70 2012-08-21 20:49:15.000 234 33382.85 408.09 2292.54 29.70 2012-08-21 20:49:16.000 234 33382.91 408.08 2292.59 29.70 2012-08-21 20:49:17.000 234 33382.91 408.07 2292.54 29.70 2012-08-21 20:49:18.000 234 33382.91 408.07 2292.51 29.70 2012-08-21 20:49:19.000 234 33382.94 408.09 2292.49 29.70 2012-08-21 20:49:20.000 234 33382.82 408.07 2292.53 29.70 2012-08-21 20:49:21.000 234 33383.02 408.13 2292.54 29.70 2012-08-21 20:49:22.000 234 33382.90 408.10 2292.61 29.70 2012-08-21 20:49:23.000 234 33382.93 408.04 2292.56 29.70 2012-08-21 20:49:24.000 234 33383.00 408.07 2292.54 29.70 2012-08-21 20:49:24.000 234 33382.93 408.06 2292.54 29.70 2012-08-21 20:49:26.000 234 33382.96 408.06 2292.56 29.70 2012-08-21 20:49:27.000 234 33383.01 408.04 2292.53 29.70 2012-08-21 20:49:28.000 234 33383.03 408.07 2292.61 29.70 2012-08-21 20:49:29.000 234 33382.96 408.07 2292.63 29.70 2012-08-21 20:49:30.000 234 33383.00 408.07 2292.57 29.70 2012-08-21 20:49:31.000 234 33383.04 408.08 2292.47 29.70 2012-08-21 20:49:32.000 234 33382.94 408.05 2292.55 29.70 2012-08-21 20:49:33.000 234 33383.03 408.08 2292.56 29.70 2012-08-21 20:49:34.000 234 33382.92 408.08 2292.54 29.70 2012-08-21 20:49:35.000 234 33383.03 408.07 2292.51 29.70 2012-08-21 20:49:36.000 234 33383.05 408.05 2292.57 29.70 2012-08-21 20:49:37.000 234 33382.98 408.08 2292.54 29.70 2012-08-21 20:49:37.000 234 33383.07 408.13 2292.56 29.70 2012-08-21 20:49:39.000 234 33382.98 408.07 2292.59 29.70 2012-08-21 20:49:40.000 234 33383.13 408.11 2292.51 29.70 2012-08-21 20:49:41.000 234 33383.00 408.07 2292.47 29.70 2012-08-21 20:49:42.000 234 33383.11 408.05 2292.55 29.70 2012-08-21 20:49:43.000 234 33382.96 408.07 2292.54 29.70 2012-08-21 20:49:44.000 234 33382.96 408.04 2292.49 29.70 2012-08-21 20:49:45.000 234 33383.00 408.05 2292.53 29.70 2012-08-21 20:49:46.000 234 33383.03 408.05 2292.50 29.70 2012-08-21 20:49:47.000 234 33383.04 408.03 2292.53 29.70 2012-08-21 20:49:48.000 234 33383.01 408.04 2292.47 29.70 2012-08-21 20:49:49.000 234 33382.96 408.05 2292.54 29.70 2012-08-21 20:49:50.000 234 33383.01 408.03 2292.45 29.70 2012-08-21 20:49:51.000 234 33383.06 408.00 2292.43 29.70 2012-08-21 20:49:52.000 234 33383.04 408.00 2292.57 29.70 2012-08-21 20:49:53.000 234 33383.04 408.04 2292.52 29.70 2012-08-21 20:49:54.000 234 33382.96 408.01 2292.49 29.70 2012-08-21 20:49:55.000 234 33383.04 408.00 2292.49 29.70 2012-08-21 20:49:56.000 234 33383.05 408.07 2292.47 29.70 2012-08-21 20:49:57.000 234 33382.90 408.04 2292.48 29.70 2012-08-21 20:49:58.000 234 33383.19 408.05 2292.52 29.70 2012-08-21 20:49:59.000 234 33383.02 408.03 2292.57 29.70 2012-08-21 20:50:00.000 234 33383.10 408.03 2292.51 29.70 2012-08-21 20:50:01.000 234 33383.01 408.02 2292.47 29.70 2012-08-21 20:50:02.000 234 33383.00 408.04 2292.61 29.70 2012-08-21 20:50:03.000 234 33383.09 408.06 2292.50 29.70 2012-08-21 20:50:04.000 234 33382.99 408.05 2292.43 29.70 2012-08-21 20:50:05.000 234 33382.99 408.05 2292.45 29.70 2012-08-21 20:50:06.000 234 33382.97 408.09 2292.51 29.70 2012-08-21 20:50:07.000 234 33382.97 408.02 2292.59 29.70 2012-08-21 20:50:08.000 234 33382.97 408.06 2292.43 29.70 2012-08-21 20:50:09.000 234 33383.03 408.07 2292.53 29.70 2012-08-21 20:50:10.000 234 33383.03 408.08 2292.42 29.70 2012-08-21 20:50:11.000 234 33383.01 408.05 2292.43 29.70 2012-08-21 20:50:12.000 234 33383.06 408.02 2292.45 29.70 2012-08-21 20:50:13.000 234 33383.00 408.01 2292.55 29.70 2012-08-21 20:50:14.000 234 33383.01 408.03 2292.57 29.70 2012-08-21 20:50:15.000 234 33382.96 408.04 2292.56 29.70 2012-08-21 20:50:16.000 234 33383.02 408.01 2292.54 29.70 2012-08-21 20:50:17.000 234 33383.03 408.04 2292.51 29.70 2012-08-21 20:50:18.000 234 33383.04 408.05 2292.53 29.70 2012-08-21 20:50:18.000 234 33383.03 408.09 2292.53 29.70 2012-08-21 20:50:20.000 234 33383.00 408.07 2292.52 29.70 2012-08-21 20:50:21.000 234 33383.06 408.07 2292.56 29.70 2012-08-21 20:50:22.000 234 33383.06 408.03 2292.47 29.70 2012-08-21 20:50:23.000 234 33383.01 408.03 2292.44 29.70 2012-08-21 20:50:24.000 234 33383.08 408.06 2292.56 29.70 2012-08-21 20:50:25.000 234 33382.97 408.07 2292.51 29.70 2012-08-21 20:50:26.000 234 33383.04 408.09 2292.52 29.70 2012-08-21 20:50:27.000 234 33383.13 408.07 2292.51 29.70 2012-08-21 20:50:28.000 234 33382.99 408.10 2292.46 29.70 2012-08-21 20:50:29.000 234 33383.13 408.08 2292.44 29.70 2012-08-21 20:50:30.000 234 33383.06 408.09 2292.44 29.70 2012-08-21 20:50:31.000 234 33383.09 408.02 2292.52 29.70 2012-08-21 20:50:31.000 234 33383.13 408.04 2292.55 29.70 2012-08-21 20:50:33.000 234 33383.10 408.07 2292.54 29.70 2012-08-21 20:50:34.000 234 33383.08 408.05 2292.53 29.70 2012-08-21 20:50:35.000 234 33383.06 408.07 2292.54 29.70 2012-08-21 20:50:36.000 234 33383.00 408.07 2292.57 29.70 2012-08-21 20:50:37.000 234 33383.06 408.08 2292.50 29.70 2012-08-21 20:50:38.000 234 33383.10 408.08 2292.54 29.70 2012-08-21 20:50:39.000 234 33383.06 408.11 2292.52 29.70 2012-08-21 20:50:40.000 234 33383.05 408.07 2292.57 29.70 2012-08-21 20:50:41.000 234 33383.01 408.07 2292.60 29.70 2012-08-21 20:50:42.000 234 33383.06 408.05 2292.56 29.70 2012-08-21 20:50:43.000 234 33383.05 408.13 2292.46 29.70 2012-08-21 20:50:44.000 234 33383.04 408.08 2292.52 29.70 2012-08-21 20:50:45.000 234 33383.03 408.11 2292.60 29.70 2012-08-21 20:50:46.000 234 33383.12 408.10 2292.51 29.70 2012-08-21 20:50:47.000 234 33383.10 408.05 2292.54 29.70 2012-08-21 20:50:48.000 234 33383.14 408.04 2292.48 29.70 2012-08-21 20:50:49.000 234 33383.10 408.03 2292.59 29.70 2012-08-21 20:50:50.000 234 33383.04 408.06 2292.51 29.70 2012-08-21 20:50:51.000 234 33383.01 408.07 2292.56 29.70 2012-08-21 20:50:52.000 234 33383.17 408.09 2292.50 29.70 2012-08-21 20:50:53.000 234 33383.12 408.12 2292.53 29.70 2012-08-21 20:50:54.000 234 33383.05 408.10 2292.58 29.70 2012-08-21 20:50:55.000 234 33383.00 408.07 2292.50 29.70 2012-08-21 20:50:56.000 234 33383.10 408.10 2292.54 29.70 2012-08-21 20:50:57.000 234 33383.04 408.09 2292.54 29.70 2012-08-21 20:50:58.000 234 33383.12 408.07 2292.53 29.70 2012-08-21 20:50:59.000 234 33383.09 408.07 2292.53 29.70 2012-08-21 20:51:00.000 234 33383.09 408.11 2292.54 29.70 2012-08-21 20:51:01.000 234 33383.08 408.11 2292.56 29.70 2012-08-21 20:51:02.000 234 33383.01 408.10 2292.50 29.70 2012-08-21 20:51:03.000 234 33383.12 408.11 2292.50 29.70 2012-08-21 20:51:04.000 234 33382.96 408.06 2292.50 29.70 2012-08-21 20:51:05.000 234 33382.99 408.06 2292.63 29.70 2012-08-21 20:51:06.000 234 33383.11 408.11 2292.53 29.70 2012-08-21 20:51:07.000 234 33382.97 408.11 2292.55 29.70 2012-08-21 20:51:08.000 234 33382.97 408.04 2292.47 29.70 2012-08-21 20:51:09.000 234 33383.06 408.07 2292.60 29.70 2012-08-21 20:51:10.000 234 33383.17 408.13 2292.68 29.70 2012-08-21 20:51:11.000 234 33383.11 408.12 2292.61 29.70 2012-08-21 20:51:12.000 234 33383.04 408.11 2292.59 29.70 2012-08-21 20:51:12.000 234 33383.09 408.10 2292.45 29.70 2012-08-21 20:51:14.000 234 33383.06 408.10 2292.64 29.70 2012-08-21 20:51:15.000 234 33382.94 408.08 2292.56 29.70 2012-08-21 20:51:16.000 234 33383.10 408.11 2292.56 29.70 2012-08-21 20:51:17.000 234 33383.06 408.09 2292.53 29.70 2012-08-21 20:51:18.000 234 33383.02 408.10 2292.64 29.70 2012-08-21 20:51:19.000 234 33383.00 408.12 2292.52 29.70 2012-08-21 20:51:20.000 234 33382.94 408.07 2292.59 29.70 2012-08-21 20:51:21.000 234 33382.97 408.07 2292.60 29.70 2012-08-21 20:51:22.000 234 33383.07 408.11 2292.61 29.70 2012-08-21 20:51:23.000 234 33383.04 408.11 2292.62 29.70 2012-08-21 20:51:24.000 234 33383.05 408.06 2292.59 29.70 2012-08-21 20:51:25.000 234 33383.03 408.17 2292.57 29.70 2012-08-21 20:51:25.000 234 33383.09 408.05 2292.57 29.70 2012-08-21 20:51:27.000 234 33382.96 408.09 2292.58 29.70 2012-08-21 20:51:28.000 234 33382.92 408.12 2292.57 29.70 2012-08-21 20:51:29.000 234 33383.01 408.12 2292.60 29.70 2012-08-21 20:51:30.000 234 33383.02 408.07 2292.59 29.70 2012-08-21 20:51:31.000 234 33383.01 408.11 2292.65 29.70 2012-08-21 20:51:32.000 234 33382.95 408.13 2292.59 29.70 2012-08-21 20:51:33.000 234 33382.99 408.13 2292.61 29.70 2012-08-21 20:51:34.000 234 33383.04 408.13 2292.59 29.70 2012-08-21 20:51:35.000 234 33383.00 408.15 2292.58 29.70 2012-08-21 20:51:36.000 234 33382.93 408.11 2292.68 29.70 2012-08-21 20:51:37.000 234 33383.02 408.13 2292.59 29.70 2012-08-21 20:51:38.000 234 33382.95 408.08 2292.55 29.70 2012-08-21 20:51:39.000 234 33382.95 408.10 2292.62 29.70 2012-08-21 20:51:40.000 234 33382.94 408.14 2292.55 29.70 2012-08-21 20:51:41.000 234 33382.91 408.13 2292.63 29.70 2012-08-21 20:51:42.000 234 33382.96 408.07 2292.56 29.70 2012-08-21 20:51:43.000 234 33383.03 408.09 2292.59 29.70 2012-08-21 20:51:44.000 234 33383.04 408.14 2292.59 29.70 2012-08-21 20:51:45.000 234 33382.98 408.10 2292.53 29.70 2012-08-21 20:51:46.000 234 33382.88 408.12 2292.58 29.70 2012-08-21 20:51:47.000 234 33382.99 408.09 2292.60 29.70 2012-08-21 20:51:48.000 234 33382.98 408.12 2292.55 29.70 2012-08-21 20:51:49.000 234 33383.00 408.11 2292.65 29.70 2012-08-21 20:51:50.000 234 33383.02 408.13 2292.57 29.70 2012-08-21 20:51:51.000 234 33382.93 408.12 2292.66 29.70 2012-08-21 20:51:52.000 234 33383.01 408.11 2292.60 29.70 2012-08-21 20:51:53.000 234 33382.96 408.13 2292.63 29.70 2012-08-21 20:51:54.000 234 33383.06 408.11 2292.56 29.70 2012-08-21 20:51:55.000 234 33382.99 408.13 2292.60 29.70 2012-08-21 20:51:56.000 234 33383.05 408.10 2292.46 29.70 2012-08-21 20:51:57.000 234 33383.00 408.11 2292.63 29.70 2012-08-21 20:51:58.000 234 33383.05 408.18 2292.60 29.70 2012-08-21 20:51:59.000 234 33382.98 408.13 2292.56 29.70 2012-08-21 20:52:00.000 234 33383.02 408.11 2292.65 29.70 2012-08-21 20:52:01.000 234 33383.03 408.11 2292.65 29.70 2012-08-21 20:52:02.000 234 33382.96 408.11 2292.54 29.70 2012-08-21 20:52:03.000 234 33383.00 408.06 2292.66 29.70 2012-08-21 20:52:04.000 234 33382.93 408.11 2292.65 29.70 2012-08-21 20:52:05.000 234 33382.94 408.08 2292.68 29.70 2012-08-21 20:52:06.000 234 33382.99 408.13 2292.65 29.70 2012-08-21 20:52:06.000 234 33382.94 408.14 2292.63 29.70 2012-08-21 20:52:08.000 234 33382.94 408.11 2292.61 29.70 2012-08-21 20:52:09.000 234 33383.02 408.11 2292.64 29.70 2012-08-21 20:52:10.000 234 33382.95 408.11 2292.66 29.70 2012-08-21 20:52:11.000 234 33382.96 408.13 2292.63 29.70 2012-08-21 20:52:12.000 234 33382.97 408.15 2292.63 29.70 2012-08-21 20:52:13.000 234 33383.06 408.14 2292.64 29.70 2012-08-21 20:52:14.000 234 33382.92 408.14 2292.64 29.70 2012-08-21 20:52:15.000 234 33382.90 408.13 2292.63 29.70 2012-08-21 20:52:16.000 234 33383.00 408.13 2292.60 29.70 2012-08-21 20:52:17.000 234 33382.88 408.10 2292.60 29.70 2012-08-21 20:52:18.000 234 33383.01 408.14 2292.58 29.70 2012-08-21 20:52:19.000 234 33383.00 408.13 2292.61 29.70 2012-08-21 20:52:19.000 234 33382.97 408.11 2292.53 29.70 2012-08-21 20:52:21.000 234 33382.93 408.13 2292.66 29.70 2012-08-21 20:52:22.000 234 33383.11 408.16 2292.62 29.71 2012-08-21 20:52:23.000 234 33382.95 408.16 2292.60 29.70 2012-08-21 20:52:24.000 234 33382.97 408.12 2292.64 29.70 2012-08-21 20:52:25.000 234 33383.00 408.11 2292.64 29.71 2012-08-21 20:52:26.000 234 33382.96 408.09 2292.65 29.71 2012-08-21 20:52:27.000 234 33383.01 408.12 2292.56 29.71 2012-08-21 20:52:28.000 234 33383.09 408.13 2292.63 29.70 2012-08-21 20:52:29.000 234 33383.02 408.13 2292.61 29.70 2012-08-21 20:52:30.000 234 33383.14 408.13 2292.60 29.70 2012-08-21 20:52:31.000 234 33382.98 408.13 2292.57 29.70 2012-08-21 20:52:32.000 234 33382.94 408.13 2292.61 29.70 2012-08-21 20:52:33.000 234 33382.99 408.11 2292.68 29.70 2012-08-21 20:52:34.000 234 33382.97 408.13 2292.54 29.70 2012-08-21 20:52:35.000 234 33382.97 408.15 2292.56 29.70 2012-08-21 20:52:36.000 234 33383.03 408.13 2292.59 29.70 2012-08-21 20:52:37.000 234 33383.02 408.11 2292.57 29.71 2012-08-21 20:52:38.000 234 33383.03 408.11 2292.59 29.70 2012-08-21 20:52:39.000 234 33382.94 408.13 2292.56 29.71 2012-08-21 20:52:40.000 234 33383.02 408.11 2292.59 29.71 2012-08-21 20:52:41.000 234 33382.94 408.12 2292.63 29.70 2012-08-21 20:52:42.000 234 33383.00 408.12 2292.53 29.70 2012-08-21 20:52:43.000 234 33382.95 408.13 2292.56 29.71 2012-08-21 20:52:44.000 234 33383.01 408.13 2292.54 29.70 2012-08-21 20:52:45.000 234 33382.96 408.15 2292.55 29.71 2012-08-21 20:52:46.000 234 33382.98 408.15 2292.66 29.70 2012-08-21 20:52:47.000 234 33382.87 408.11 2292.60 29.71 2012-08-21 20:52:48.000 234 33382.96 408.14 2292.69 29.70 2012-08-21 20:52:49.000 234 33382.94 408.16 2292.64 29.70 2012-08-21 20:52:50.000 234 33382.92 408.18 2292.60 29.71 2012-08-21 20:52:51.000 234 33382.97 408.17 2292.59 29.70 2012-08-21 20:52:52.000 234 33382.94 408.17 2292.64 29.70 2012-08-21 20:52:53.000 234 33382.92 408.17 2292.62 29.70 2012-08-21 20:52:54.000 234 33382.94 408.19 2292.61 29.70 2012-08-21 20:52:55.000 234 33382.96 408.17 2292.71 29.70 2012-08-21 20:52:56.000 234 33382.88 408.16 2292.63 29.70 2012-08-21 20:52:57.000 234 33383.00 408.16 2292.64 29.71 2012-08-21 20:52:58.000 234 33382.95 408.14 2292.66 29.70 2012-08-21 20:52:59.000 234 33382.91 408.15 2292.60 29.70 2012-08-21 20:53:00.000 234 33383.02 408.18 2292.66 29.70 2012-08-21 20:53:00.000 234 33382.81 408.18 2292.70 29.71 2012-08-21 20:53:02.000 234 33382.99 408.14 2292.60 29.70 2012-08-21 20:53:03.000 234 33382.96 408.17 2292.59 29.71 2012-08-21 20:53:04.000 234 33382.96 408.15 2292.56 29.70 2012-08-21 20:53:05.000 234 33382.91 408.15 2292.56 29.71 2012-08-21 20:53:06.000 234 33382.97 408.13 2292.59 29.71 2012-08-21 20:53:07.000 234 33382.99 408.19 2292.61 29.71 2012-08-21 20:53:08.000 234 33382.99 408.17 2292.57 29.71 2012-08-21 20:53:09.000 234 33382.92 408.18 2292.60 29.71 2012-08-21 20:53:10.000 234 33382.95 408.11 2292.69 29.71 2012-08-21 20:53:11.000 234 33382.93 408.14 2292.61 29.71 2012-08-21 20:53:12.000 234 33382.91 408.14 2292.57 29.71 2012-08-21 20:53:13.000 234 33382.92 408.18 2292.62 29.71 2012-08-21 20:53:13.000 234 33382.88 408.17 2292.56 29.70 2012-08-21 20:53:15.000 234 33382.91 408.17 2292.64 29.71 2012-08-21 20:53:16.000 234 33382.91 408.19 2292.59 29.71 2012-08-21 20:53:17.000 234 33382.96 408.21 2292.61 29.71 2012-08-21 20:53:18.000 234 33382.93 408.16 2292.63 29.71 2012-08-21 20:53:19.000 234 33382.95 408.17 2292.61 29.71 2012-08-21 20:53:20.000 234 33382.88 408.17 2292.62 29.71 2012-08-21 20:53:21.000 234 33382.94 408.20 2292.62 29.71 2012-08-21 20:53:22.000 234 33382.96 408.16 2292.59 29.71 2012-08-21 20:53:23.000 234 33382.85 408.17 2292.60 29.71 2012-08-21 20:53:24.000 234 33382.99 408.12 2292.71 29.71 2012-08-21 20:53:25.000 234 33382.96 408.18 2292.66 29.71 2012-08-21 20:53:26.000 234 33382.86 408.15 2292.70 29.71 2012-08-21 20:53:27.000 234 33382.96 408.14 2292.64 29.71 2012-08-21 20:53:28.000 234 33383.00 408.17 2292.63 29.71 2012-08-21 20:53:29.000 234 33382.95 408.15 2292.67 29.71 2012-08-21 20:53:30.000 234 33382.94 408.18 2292.68 29.71 2012-08-21 20:53:31.000 234 33382.99 408.16 2292.59 29.71 2012-08-21 20:53:32.000 234 33382.91 408.18 2292.70 29.71 2012-08-21 20:53:33.000 234 33382.94 408.19 2292.64 29.71 2012-08-21 20:53:34.000 234 33382.96 408.16 2292.64 29.71 2012-08-21 20:53:35.000 234 33383.01 408.15 2292.57 29.71 2012-08-21 20:53:36.000 234 33382.98 408.14 2292.68 29.71 2012-08-21 20:53:37.000 234 33382.90 408.17 2292.56 29.71 2012-08-21 20:53:38.000 234 33382.93 408.19 2292.61 29.71 2012-08-21 20:53:39.000 234 33382.94 408.18 2292.66 29.71 2012-08-21 20:53:40.000 234 33382.97 408.19 2292.69 29.71 2012-08-21 20:53:41.000 234 33382.90 408.18 2292.69 29.71 2012-08-21 20:53:42.000 234 33382.88 408.14 2292.64 29.71 2012-08-21 20:53:43.000 234 33382.94 408.18 2292.67 29.71 2012-08-21 20:53:44.000 234 33382.91 408.13 2292.63 29.71 2012-08-21 20:53:45.000 234 33382.94 408.14 2292.63 29.71 2012-08-21 20:53:46.000 234 33382.99 408.20 2292.72 29.71 2012-08-21 20:53:47.000 234 33382.84 408.21 2292.67 29.71 2012-08-21 20:53:48.000 234 33382.88 408.19 2292.63 29.71 2012-08-21 20:53:49.000 234 33382.94 408.21 2292.66 29.71 2012-08-21 20:53:50.000 234 33382.87 408.23 2292.75 29.71 2012-08-21 20:53:51.000 234 33382.88 408.13 2292.69 29.71 2012-08-21 20:53:52.000 234 33382.95 408.20 2292.58 29.71 2012-08-21 20:53:53.000 234 33382.93 408.16 2292.59 29.71 2012-08-21 20:53:54.000 234 33382.96 408.18 2292.64 29.71 2012-08-21 20:53:54.000 234 33382.90 408.25 2292.60 29.71 2012-08-21 20:53:56.000 234 33382.91 408.21 2292.70 29.71 2012-08-21 20:53:57.000 234 33382.99 408.19 2292.65 29.71 2012-08-21 20:53:58.000 234 33382.88 408.24 2292.66 29.71 2012-08-21 20:53:59.000 234 33382.92 408.23 2292.72 29.71 2012-08-21 20:54:00.000 234 33382.89 408.24 2292.66 29.71 2012-08-21 20:54:01.000 234 33382.93 408.21 2292.65 29.71 2012-08-21 20:54:02.000 234 33382.88 408.22 2292.69 29.71 2012-08-21 20:54:03.000 234 33382.99 408.23 2292.65 29.71 2012-08-21 20:54:04.000 234 33383.01 408.25 2292.61 29.71 2012-08-21 20:54:05.000 234 33382.91 408.22 2292.66 29.71 2012-08-21 20:54:06.000 234 33382.88 408.22 2292.71 29.71 2012-08-21 20:54:07.000 234 33382.93 408.23 2292.69 29.71 2012-08-21 20:54:07.000 234 33382.87 408.19 2292.61 29.71 2012-08-21 20:54:09.000 234 33382.92 408.29 2292.61 29.71 2012-08-21 20:54:10.000 234 33382.96 408.27 2292.64 29.71 2012-08-21 20:54:11.000 234 33382.88 408.25 2292.68 29.71 2012-08-21 20:54:12.000 234 33382.93 408.26 2292.63 29.71 2012-08-21 20:54:13.000 234 33382.84 408.29 2292.61 29.71 2012-08-21 20:54:14.000 234 33382.89 408.24 2292.69 29.71 2012-08-21 20:54:15.000 234 33382.97 408.25 2292.64 29.71 2012-08-21 20:54:16.000 234 33382.98 408.28 2292.51 29.71 2012-08-21 20:54:17.000 234 33382.91 408.26 2292.49 29.71 2012-08-21 20:54:18.000 234 33382.93 408.27 2292.65 29.71 2012-08-21 20:54:19.000 234 33382.90 408.29 2292.66 29.71 2012-08-21 20:54:20.000 234 33382.92 408.30 2292.62 29.71 2012-08-21 20:54:21.000 234 33382.96 408.25 2292.67 29.71 2012-08-21 20:54:22.000 234 33382.86 408.21 2292.63 29.71 2012-08-21 20:54:23.000 234 33382.81 408.20 2292.68 29.71 2012-08-21 20:54:24.000 234 33382.84 408.26 2292.60 29.71 2012-08-21 20:54:25.000 234 33382.96 408.26 2292.62 29.71 2012-08-21 20:54:26.000 234 33382.87 408.24 2292.58 29.71 2012-08-21 20:54:27.000 234 33382.85 408.24 2292.60 29.71 2012-08-21 20:54:28.000 234 33382.81 408.24 2292.76 29.71 2012-08-21 20:54:29.000 234 33382.85 408.27 2292.70 29.71 2012-08-21 20:54:30.000 234 33382.84 408.31 2292.67 29.71 2012-08-21 20:54:31.000 234 33382.95 408.29 2292.70 29.71 2012-08-21 20:54:32.000 234 33382.81 408.28 2292.67 29.71 2012-08-21 20:54:33.000 234 33382.97 408.27 2292.70 29.71 2012-08-21 20:54:34.000 234 33382.96 408.27 2292.65 29.71 2012-08-21 20:54:35.000 234 33382.87 408.26 2292.63 29.71 2012-08-21 20:54:36.000 234 33382.90 408.28 2292.70 29.71 2012-08-21 20:54:37.000 234 33382.87 408.32 2292.66 29.71 2012-08-21 20:54:38.000 234 33382.90 408.29 2292.63 29.71 2012-08-21 20:54:39.000 234 33382.97 408.31 2292.63 29.71 2012-08-21 20:54:40.000 234 33382.88 408.31 2292.69 29.71 2012-08-21 20:54:41.000 234 33382.88 408.27 2292.69 29.71 2012-08-21 20:54:42.000 234 33382.94 408.32 2292.69 29.71 2012-08-21 20:54:43.000 234 33382.89 408.26 2292.75 29.71 2012-08-21 20:54:44.000 234 33382.88 408.29 2292.64 29.71 2012-08-21 20:54:45.000 234 33382.90 408.33 2292.67 29.71 2012-08-21 20:54:46.000 234 33383.03 408.32 2292.75 29.71 2012-08-21 20:54:47.000 234 33382.93 408.31 2292.77 29.71 2012-08-21 20:54:48.000 234 33382.91 408.31 2292.61 29.71 2012-08-21 20:54:48.000 234 33382.93 408.35 2292.69 29.71 2012-08-21 20:54:50.000 234 33383.04 408.31 2292.69 29.71 2012-08-21 20:54:51.000 234 33382.94 408.28 2292.69 29.71 2012-08-21 20:54:52.000 234 33382.90 408.33 2292.68 29.71 2012-08-21 20:54:53.000 234 33382.98 408.34 2292.71 29.71 2012-08-21 20:54:54.000 234 33382.98 408.33 2292.68 29.71 2012-08-21 20:54:55.000 234 33383.07 408.34 2292.65 29.71 2012-08-21 20:54:56.000 234 33383.02 408.37 2292.75 29.71 2012-08-21 20:54:57.000 234 33383.07 408.34 2292.68 29.71 2012-08-21 20:54:58.000 234 33383.07 408.32 2292.62 29.71 2012-08-21 20:54:59.000 234 33383.05 408.33 2292.57 29.71 2012-08-21 20:55:00.000 234 33383.10 408.36 2292.64 29.71 2012-08-21 20:55:01.000 234 33383.16 408.36 2292.63 29.71 2012-08-21 20:55:01.000 234 33383.10 408.37 2292.72 29.71 2012-08-21 20:55:03.000 234 33383.05 408.32 2292.56 29.71 2012-08-21 20:55:04.000 234 33383.17 408.35 2292.66 29.71 2012-08-21 20:55:05.000 234 33383.07 408.32 2292.60 29.71 2012-08-21 20:55:06.000 234 33383.12 408.39 2292.62 29.71 2012-08-21 20:55:07.000 234 33383.15 408.36 2292.57 29.71 2012-08-21 20:55:08.000 234 33383.15 408.37 2292.70 29.71 2012-08-21 20:55:09.000 234 33383.15 408.36 2292.65 29.71 2012-08-21 20:55:10.000 234 33383.20 408.36 2292.62 29.71 2012-08-21 20:55:11.000 234 33383.19 408.36 2292.61 29.71 2012-08-21 20:55:12.000 234 33383.33 408.35 2292.63 29.71 2012-08-21 20:55:13.000 234 33383.30 408.37 2292.70 29.71 2012-08-21 20:55:14.000 234 33383.31 408.37 2292.60 29.71 2012-08-21 20:55:15.000 234 33383.23 408.40 2292.61 29.71 2012-08-21 20:55:16.000 234 33383.28 408.37 2292.65 29.71 2012-08-21 20:55:17.000 234 33383.22 408.36 2292.63 29.71 2012-08-21 20:55:18.000 234 33383.32 408.37 2292.59 29.71 2012-08-21 20:55:19.000 234 33383.26 408.37 2292.63 29.71 2012-08-21 20:55:20.000 234 33383.34 408.43 2292.61 29.71 2012-08-21 20:55:21.000 234 33383.35 408.39 2292.53 29.71 2012-08-21 20:55:22.000 234 33383.31 408.41 2292.65 29.71 2012-08-21 20:55:23.000 234 33383.31 408.41 2292.63 29.71 2012-08-21 20:55:24.000 234 33383.26 408.42 2292.57 29.71 2012-08-21 20:55:25.000 234 33383.31 408.42 2292.60 29.71 2012-08-21 20:55:26.000 234 33383.37 408.39 2292.62 29.71 2012-08-21 20:55:27.000 234 33383.28 408.46 2292.58 29.71 2012-08-21 20:55:28.000 234 33383.29 408.41 2292.57 29.71 2012-08-21 20:55:29.000 234 33383.25 408.41 2292.63 29.71 2012-08-21 20:55:30.000 234 33383.15 408.36 2292.64 29.71 2012-08-21 20:55:31.000 234 33383.19 408.38 2292.61 29.71 2012-08-21 20:55:32.000 234 33383.15 408.46 2292.56 29.71 2012-08-21 20:55:33.000 234 33383.12 408.44 2292.63 29.71 2012-08-21 20:55:34.000 234 33383.19 408.43 2292.74 29.71 2012-08-21 20:55:35.000 234 33383.08 408.44 2292.68 29.71 2012-08-21 20:55:36.000 234 33383.17 408.45 2292.63 29.71 2012-08-21 20:55:37.000 234 33382.96 408.41 2292.69 29.71 2012-08-21 20:55:38.000 234 33383.04 408.45 2292.64 29.71 2012-08-21 20:55:39.000 234 33382.97 408.39 2292.65 29.71 2012-08-21 20:55:40.000 234 33382.91 408.42 2292.61 29.71 2012-08-21 20:55:41.000 234 33382.93 408.41 2292.63 29.71 2012-08-21 20:55:42.000 234 33382.88 408.43 2292.59 29.71 2012-08-21 20:55:42.000 234 33382.90 408.40 2292.73 29.71 2012-08-21 20:55:44.000 234 33382.81 408.42 2292.63 29.71 2012-08-21 20:55:45.000 234 33382.79 408.41 2292.67 29.71 2012-08-21 20:55:46.000 234 33382.79 408.39 2292.70 29.71 2012-08-21 20:55:47.000 234 33382.76 408.42 2292.75 29.71 2012-08-21 20:55:48.000 234 33382.82 408.39 2292.61 29.71 2012-08-21 20:55:49.000 234 33382.81 408.43 2292.69 29.71 2012-08-21 20:55:50.000 234 33382.67 408.39 2292.74 29.71 2012-08-21 20:55:51.000 234 33382.82 408.39 2292.76 29.71 2012-08-21 20:55:52.000 234 33382.71 408.37 2292.74 29.71 2012-08-21 20:55:53.000 234 33382.74 408.40 2292.76 29.71 2012-08-21 20:55:54.000 234 33382.77 408.33 2292.75 29.71 2012-08-21 20:55:55.000 234 33382.88 408.42 2292.76 29.71 2012-08-21 20:55:55.000 234 33382.75 408.39 2292.71 29.71 2012-08-21 20:55:57.000 234 33382.82 408.38 2292.75 29.71 2012-08-21 20:55:58.000 234 33382.76 408.43 2292.72 29.71 2012-08-21 20:55:59.000 234 33382.74 408.43 2292.66 29.71 2012-08-21 20:56:00.000 234 33382.83 408.41 2292.78 29.71 2012-08-21 20:56:01.000 234 33382.79 408.36 2292.75 29.71 2012-08-21 20:56:02.000 234 33382.78 408.42 2292.76 29.71 2012-08-21 20:56:03.000 234 33382.75 408.45 2292.81 29.71 2012-08-21 20:56:04.000 234 33382.86 408.40 2292.73 29.71 2012-08-21 20:56:05.000 234 33382.81 408.42 2292.74 29.71 2012-08-21 20:56:06.000 234 33382.88 408.43 2292.87 29.71 2012-08-21 20:56:07.000 234 33382.88 408.44 2292.74 29.71 2012-08-21 20:56:08.000 234 33382.85 408.44 2292.78 29.71 2012-08-21 20:56:09.000 234 33382.97 408.39 2292.73 29.71 2012-08-21 20:56:10.000 234 33382.83 408.47 2292.75 29.71 2012-08-21 20:56:11.000 234 33382.93 408.44 2292.73 29.71 2012-08-21 20:56:12.000 234 33382.91 408.48 2292.81 29.71 2012-08-21 20:56:13.000 234 33382.95 408.48 2292.86 29.71 2012-08-21 20:56:14.000 234 33383.00 408.47 2292.82 29.71 2012-08-21 20:56:15.000 234 33382.93 408.48 2292.76 29.71 2012-08-21 20:56:16.000 234 33382.98 408.51 2292.75 29.71 2012-08-21 20:56:17.000 234 33382.90 408.49 2292.72 29.71 2012-08-21 20:56:18.000 234 33382.98 408.53 2292.76 29.71 2012-08-21 20:56:19.000 234 33383.00 408.52 2292.84 29.71 2012-08-21 20:56:20.000 234 33382.99 408.54 2292.79 29.71 2012-08-21 20:56:21.000 234 33382.87 408.53 2292.71 29.71 2012-08-21 20:56:22.000 234 33382.97 408.52 2292.79 29.71 2012-08-21 20:56:23.000 234 33382.97 408.52 2292.80 29.71 2012-08-21 20:56:24.000 234 33383.00 408.58 2292.73 29.71 2012-08-21 20:56:25.000 234 33383.03 408.56 2292.74 29.71 2012-08-21 20:56:26.000 234 33383.06 408.56 2292.74 29.71 2012-08-21 20:56:27.000 234 33383.07 408.51 2292.78 29.71 2012-08-21 20:56:28.000 234 33383.05 408.55 2292.79 29.71 2012-08-21 20:56:29.000 234 33382.99 408.51 2292.75 29.71 2012-08-21 20:56:30.000 234 33383.06 408.54 2292.73 29.71 2012-08-21 20:56:31.000 234 33383.06 408.57 2292.76 29.71 2012-08-21 20:56:32.000 234 33383.09 408.56 2292.73 29.71 2012-08-21 20:56:33.000 234 33383.04 408.56 2292.75 29.71 2012-08-21 20:56:34.000 234 33383.17 408.56 2292.69 29.71 2012-08-21 20:56:35.000 234 33383.12 408.58 2292.74 29.71 2012-08-21 20:56:36.000 234 33383.10 408.57 2292.78 29.71 2012-08-21 20:56:36.000 234 33383.18 408.57 2292.76 29.71 2012-08-21 20:56:38.000 234 33383.12 408.55 2292.70 29.71 2012-08-21 20:56:39.000 234 33383.18 408.59 2292.79 29.71 2012-08-21 20:56:40.000 234 33383.12 408.60 2292.69 29.71 2012-08-21 20:56:41.000 234 33383.02 408.61 2292.74 29.71 2012-08-21 20:56:42.000 234 33383.15 408.60 2292.71 29.71 2012-08-21 20:56:43.000 234 33383.16 408.63 2292.75 29.71 2012-08-21 20:56:44.000 234 33383.19 408.63 2292.66 29.71 2012-08-21 20:56:45.000 234 33383.15 408.59 2292.76 29.71 2012-08-21 20:56:46.000 234 33383.13 408.57 2292.70 29.71 2012-08-21 20:56:47.000 234 33383.15 408.57 2292.73 29.71 2012-08-21 20:56:48.000 234 33383.12 408.64 2292.72 29.71 2012-08-21 20:56:49.000 234 33383.09 408.62 2292.74 29.71 2012-08-21 20:56:49.000 234 33383.08 408.62 2292.73 29.71 2012-08-21 20:56:51.000 234 33383.23 408.61 2292.74 29.71 2012-08-21 20:56:52.000 234 33383.24 408.62 2292.70 29.71 2012-08-21 20:56:53.000 234 33383.17 408.62 2292.68 29.71 2012-08-21 20:56:54.000 234 33383.21 408.59 2292.74 29.71 2012-08-21 20:56:55.000 234 33383.12 408.59 2292.69 29.71 2012-08-21 20:56:56.000 234 33383.18 408.59 2292.69 29.71 2012-08-21 20:56:57.000 234 33383.16 408.57 2292.72 29.71 2012-08-21 20:56:58.000 234 33383.25 408.59 2292.60 29.71 2012-08-21 20:56:59.000 234 33383.15 408.59 2292.72 29.71 2012-08-21 20:57:00.000 234 33383.12 408.58 2292.69 29.71 2012-08-21 20:57:01.000 234 33383.21 408.59 2292.72 29.71 2012-08-21 20:57:02.000 234 33383.17 408.58 2292.69 29.71 2012-08-21 20:57:03.000 234 33383.21 408.59 2292.77 29.71 2012-08-21 20:57:04.000 234 33383.21 408.59 2292.74 29.71 2012-08-21 20:57:05.000 234 33383.19 408.58 2292.76 29.71 2012-08-21 20:57:06.000 234 33383.13 408.61 2292.70 29.71 2012-08-21 20:57:07.000 234 33383.16 408.57 2292.74 29.71 2012-08-21 20:57:08.000 234 33383.13 408.58 2292.78 29.71 2012-08-21 20:57:09.000 234 33383.11 408.57 2292.72 29.71 2012-08-21 20:57:10.000 234 33383.07 408.60 2292.63 29.71 2012-08-21 20:57:11.000 234 33383.09 408.59 2292.68 29.71 2012-08-21 20:57:12.000 234 33383.13 408.57 2292.70 29.71 2012-08-21 20:57:13.000 234 33383.15 408.57 2292.78 29.71 2012-08-21 20:57:14.000 234 33383.18 408.58 2292.75 29.71 2012-08-21 20:57:15.000 234 33383.12 408.58 2292.66 29.71 2012-08-21 20:57:16.000 234 33383.01 408.55 2292.75 29.71 2012-08-21 20:57:17.000 234 33383.14 408.57 2292.70 29.71 2012-08-21 20:57:18.000 234 33383.11 408.56 2292.73 29.71 2012-08-21 20:57:19.000 234 33383.12 408.56 2292.66 29.71 2012-08-21 20:57:20.000 234 33383.01 408.58 2292.68 29.71 2012-08-21 20:57:21.000 234 33382.97 408.53 2292.78 29.71 2012-08-21 20:57:22.000 234 33383.04 408.53 2292.75 29.71 2012-08-21 20:57:23.000 234 33383.14 408.58 2292.76 29.71 2012-08-21 20:57:24.000 234 33383.09 408.54 2292.73 29.71 2012-08-21 20:57:25.000 234 33383.06 408.56 2292.69 29.71 2012-08-21 20:57:26.000 234 33383.07 408.56 2292.73 29.71 2012-08-21 20:57:27.000 234 33383.10 408.53 2292.75 29.71 2012-08-21 20:57:28.000 234 33383.05 408.56 2292.70 29.71 2012-08-21 20:57:29.000 234 33383.06 408.58 2292.72 29.71 2012-08-21 20:57:30.000 234 33383.04 408.56 2292.69 29.71 2012-08-21 20:57:30.000 234 33383.07 408.61 2292.77 29.71 2012-08-21 20:57:32.000 234 33383.06 408.56 2292.76 29.71 2012-08-21 20:57:33.000 234 33383.07 408.57 2292.69 29.71 2012-08-21 20:57:34.000 234 33383.13 408.61 2292.68 29.71 2012-08-21 20:57:35.000 234 33383.22 408.53 2292.70 29.71 2012-08-21 20:57:36.000 234 33383.07 408.57 2292.69 29.71 2012-08-21 20:57:37.000 234 33383.15 408.58 2292.73 29.71 2012-08-21 20:57:38.000 234 33383.06 408.58 2292.75 29.71 2012-08-21 20:57:39.000 234 33383.10 408.63 2292.81 29.71 2012-08-21 20:57:40.000 234 33383.01 408.61 2292.69 29.71 2012-08-21 20:57:41.000 234 33383.15 408.60 2292.64 29.71 2012-08-21 20:57:42.000 234 33383.09 408.61 2292.69 29.71 2012-08-21 20:57:43.000 234 33383.13 408.56 2292.74 29.71 2012-08-21 20:57:43.000 234 33383.13 408.62 2292.72 29.71 2012-08-21 20:57:45.000 234 33383.15 408.56 2292.81 29.71 2012-08-21 20:57:46.000 234 33382.98 408.63 2292.72 29.71 2012-08-21 20:57:47.000 234 33383.13 408.55 2292.79 29.71 2012-08-21 20:57:48.000 234 33383.08 408.58 2292.72 29.71 2012-08-21 20:57:49.000 234 33383.12 408.60 2292.68 29.71 2012-08-21 20:57:50.000 234 33383.06 408.63 2292.72 29.71 2012-08-21 20:57:51.000 234 33383.10 408.60 2292.79 29.71 2012-08-21 20:57:52.000 234 33383.10 408.60 2292.74 29.71 2012-08-21 20:57:53.000 234 33383.15 408.58 2292.76 29.71 2012-08-21 20:57:54.000 234 33383.03 408.58 2292.79 29.71 2012-08-21 20:57:55.000 234 33383.14 408.63 2292.76 29.71 2012-08-21 20:57:56.000 234 33383.06 408.68 2292.79 29.71 2012-08-21 20:57:57.000 234 33383.09 408.57 2292.75 29.71 2012-08-21 20:57:58.000 234 33383.07 408.62 2292.76 29.71 2012-08-21 20:57:59.000 234 33383.03 408.66 2292.74 29.71 2012-08-21 20:58:00.000 234 33383.03 408.64 2292.75 29.71 2012-08-21 20:58:01.000 234 33383.11 408.63 2292.84 29.71 2012-08-21 20:58:02.000 234 33383.01 408.64 2292.74 29.71 2012-08-21 20:58:03.000 234 33383.09 408.70 2292.79 29.71 2012-08-21 20:58:04.000 234 33383.18 408.67 2292.76 29.71 2012-08-21 20:58:05.000 234 33383.10 408.64 2292.72 29.71 2012-08-21 20:58:06.000 234 33383.05 408.65 2292.76 29.71 2012-08-21 20:58:07.000 234 33383.04 408.66 2292.78 29.71 2012-08-21 20:58:08.000 234 33383.09 408.61 2292.76 29.71 2012-08-21 20:58:09.000 234 33383.03 408.68 2292.74 29.71 2012-08-21 20:58:10.000 234 33383.03 408.69 2292.85 29.71 2012-08-21 20:58:11.000 234 33383.12 408.68 2292.83 29.71 2012-08-21 20:58:12.000 234 33383.03 408.62 2292.85 29.71 2012-08-21 20:58:13.000 234 33383.07 408.64 2292.72 29.71 2012-08-21 20:58:14.000 234 33383.04 408.66 2292.76 29.71 2012-08-21 20:58:15.000 234 33383.02 408.62 2292.66 29.71 2012-08-21 20:58:16.000 234 33383.12 408.67 2292.77 29.71 2012-08-21 20:58:17.000 234 33383.00 408.65 2292.71 29.71 2012-08-21 20:58:18.000 234 33383.03 408.63 2292.76 29.71 2012-08-21 20:58:19.000 234 33383.07 408.66 2292.79 29.71 2012-08-21 20:58:20.000 234 33383.13 408.66 2292.76 29.71 2012-08-21 20:58:21.000 234 33383.10 408.66 2292.78 29.71 2012-08-21 20:58:22.000 234 33383.01 408.64 2292.72 29.71 2012-08-21 20:58:23.000 234 33383.13 408.69 2292.79 29.71 2012-08-21 20:58:24.000 234 33383.16 408.69 2292.67 29.71 2012-08-21 20:58:24.000 234 33383.07 408.64 2292.69 29.71 2012-08-21 20:58:26.000 234 33383.09 408.68 2292.76 29.71 2012-08-21 20:58:27.000 234 33383.06 408.65 2292.74 29.71 2012-08-21 20:58:28.000 234 33383.02 408.71 2292.79 29.71 2012-08-21 20:58:29.000 234 33383.13 408.70 2292.77 29.71 2012-08-21 20:58:30.000 234 33383.07 408.69 2292.74 29.71 2012-08-21 20:58:31.000 234 33383.11 408.71 2292.79 29.71 2012-08-21 20:58:32.000 234 33383.05 408.73 2292.71 29.71 2012-08-21 20:58:33.000 234 33383.07 408.69 2292.73 29.71 2012-08-21 20:58:34.000 234 33383.12 408.71 2292.80 29.71 2012-08-21 20:58:35.000 234 33383.04 408.70 2292.75 29.71 2012-08-21 20:58:36.000 234 33383.05 408.70 2292.78 29.71 2012-08-21 20:58:37.000 234 33383.06 408.71 2292.79 29.71 2012-08-21 20:58:37.000 234 33383.04 408.70 2292.74 29.71 2012-08-21 20:58:39.000 234 33383.13 408.73 2292.78 29.71 2012-08-21 20:58:40.000 234 33382.97 408.74 2292.79 29.71 2012-08-21 20:58:41.000 234 33383.04 408.75 2292.79 29.71 2012-08-21 20:58:42.000 234 33383.01 408.75 2292.83 29.71 2012-08-21 20:58:43.000 234 33383.06 408.69 2292.92 29.71 2012-08-21 20:58:44.000 234 33383.00 408.71 2292.75 29.71 2012-08-21 20:58:45.000 234 33383.12 408.73 2292.76 29.71 2012-08-21 20:58:46.000 234 33383.01 408.70 2292.67 29.71 2012-08-21 20:58:47.000 234 33383.01 408.71 2292.83 29.71 2012-08-21 20:58:48.000 234 33383.02 408.72 2292.80 29.71 2012-08-21 20:58:49.000 234 33383.00 408.68 2292.84 29.71 2012-08-21 20:58:50.000 234 33383.03 408.72 2292.84 29.71 2012-08-21 20:58:51.000 234 33382.94 408.70 2292.76 29.71 2012-08-21 20:58:52.000 234 33382.96 408.72 2292.78 29.71 2012-08-21 20:58:53.000 234 33383.13 408.75 2292.80 29.71 2012-08-21 20:58:54.000 234 33383.06 408.75 2292.74 29.71 2012-08-21 20:58:55.000 234 33383.04 408.75 2292.78 29.71 2012-08-21 20:58:56.000 234 33383.07 408.69 2292.78 29.71 2012-08-21 20:58:57.000 234 33383.06 408.69 2292.74 29.71 2012-08-21 20:58:58.000 234 33383.02 408.68 2292.74 29.71 2012-08-21 20:58:59.000 234 33383.03 408.73 2292.71 29.71 2012-08-21 20:59:00.000 234 33383.01 408.72 2292.74 29.71 2012-08-21 20:59:01.000 234 33382.99 408.68 2292.79 29.71 2012-08-21 20:59:02.000 234 33383.05 408.77 2292.75 29.71 2012-08-21 20:59:03.000 234 33382.90 408.72 2292.84 29.71 2012-08-21 20:59:04.000 234 33383.01 408.69 2292.75 29.71 2012-08-21 20:59:05.000 234 33382.92 408.67 2292.88 29.71 2012-08-21 20:59:06.000 234 33383.03 408.69 2292.81 29.71 2012-08-21 20:59:07.000 234 33383.00 408.73 2292.78 29.71 2012-08-21 20:59:08.000 234 33383.14 408.69 2292.79 29.71 2012-08-21 20:59:09.000 234 33383.10 408.71 2292.81 29.71 2012-08-21 20:59:10.000 234 33382.88 408.70 2292.85 29.71 2012-08-21 20:59:11.000 234 33383.03 408.73 2292.73 29.71 2012-08-21 20:59:12.000 234 33382.97 408.70 2292.73 29.71 2012-08-21 20:59:13.000 234 33383.08 408.68 2292.67 29.71 2012-08-21 20:59:14.000 234 33383.01 408.67 2292.84 29.71 2012-08-21 20:59:15.000 234 33383.06 408.70 2292.75 29.71 2012-08-21 20:59:16.000 234 33383.10 408.77 2292.72 29.71 2012-08-21 20:59:17.000 234 33383.02 408.68 2292.79 29.71 2012-08-21 20:59:18.000 234 33383.06 408.67 2292.81 29.71 2012-08-21 20:59:18.000 234 33383.03 408.72 2292.79 29.71 2012-08-21 20:59:20.000 234 33382.91 408.69 2292.82 29.71 2012-08-21 20:59:21.000 234 33382.95 408.65 2292.81 29.71 2012-08-21 20:59:22.000 234 33383.03 408.67 2292.72 29.71 2012-08-21 20:59:23.000 234 33383.01 408.72 2292.75 29.71 2012-08-21 20:59:24.000 234 33383.01 408.69 2292.78 29.71 2012-08-21 20:59:25.000 234 33382.97 408.72 2292.81 29.71 2012-08-21 20:59:26.000 234 33383.10 408.71 2292.76 29.71 2012-08-21 20:59:27.000 234 33382.97 408.68 2292.77 29.71 2012-08-21 20:59:28.000 234 33383.06 408.71 2292.75 29.71 2012-08-21 20:59:29.000 234 33383.04 408.71 2292.82 29.71 2012-08-21 20:59:30.000 234 33382.99 408.71 2292.81 29.71 2012-08-21 20:59:31.000 234 33383.01 408.68 2292.80 29.71 2012-08-21 20:59:31.000 234 33383.06 408.70 2292.77 29.71 2012-08-21 20:59:33.000 234 33383.04 408.70 2292.74 29.71 2012-08-21 20:59:34.000 234 33383.09 408.72 2292.88 29.71 2012-08-21 20:59:35.000 234 33383.00 408.70 2292.79 29.71 2012-08-21 20:59:36.000 234 33383.00 408.67 2292.78 29.71 2012-08-21 20:59:37.000 234 33383.03 408.66 2292.87 29.71 2012-08-21 20:59:38.000 234 33382.96 408.66 2292.75 29.71 2012-08-21 20:59:39.000 234 33383.04 408.72 2292.76 29.71 2012-08-21 20:59:40.000 234 33383.00 408.68 2292.74 29.71 2012-08-21 20:59:41.000 234 33383.08 408.68 2292.79 29.71 2012-08-21 20:59:42.000 234 33382.92 408.66 2292.81 29.71 2012-08-21 20:59:43.000 234 33383.06 408.71 2292.76 29.71 2012-08-21 20:59:44.000 234 33383.04 408.69 2292.76 29.71 2012-08-21 20:59:45.000 234 33382.88 408.72 2292.81 29.71 2012-08-21 20:59:46.000 234 33383.06 408.71 2292.74 29.71 2012-08-21 20:59:47.000 234 33382.92 408.72 2292.85 29.71 2012-08-21 20:59:48.000 234 33382.96 408.69 2292.80 29.71 2012-08-21 20:59:49.000 234 33382.96 408.71 2292.78 29.71 2012-08-21 20:59:50.000 234 33382.93 408.71 2292.81 29.71 2012-08-21 20:59:51.000 234 33382.96 408.72 2292.86 29.71 2012-08-21 20:59:52.000 234 33382.99 408.71 2292.80 29.71 2012-08-21 20:59:53.000 234 33382.99 408.65 2292.85 29.71 2012-08-21 20:59:54.000 234 33383.01 408.69 2292.76 29.71 2012-08-21 20:59:55.000 234 33383.00 408.69 2292.82 29.71 2012-08-21 20:59:56.000 234 33383.00 408.75 2292.73 29.71 2012-08-21 20:59:57.000 234 33382.96 408.71 2292.84 29.71 2012-08-21 20:59:58.000 234 33382.98 408.69 2292.81 29.71 2012-08-21 20:59:59.000 234 33382.92 408.72 2292.75 29.71 2012-08-21 21:00:00.000 234 33382.93 408.72 2292.80 29.71 2012-08-21 21:00:01.000 234 33383.00 408.68 2292.85 29.71 2012-08-21 21:00:02.000 234 33382.96 408.69 2292.84 29.71 2012-08-21 21:00:03.000 234 33382.99 408.71 2292.76 29.71 2012-08-21 21:00:04.000 234 33383.01 408.73 2292.82 29.71 2012-08-21 21:00:05.000 234 33382.87 408.68 2292.78 29.71 2012-08-21 21:00:06.000 234 33382.89 408.71 2292.80 29.71 2012-08-21 21:00:07.000 234 33382.96 408.71 2292.76 29.71 2012-08-21 21:00:08.000 234 33382.90 408.71 2292.82 29.71 2012-08-21 21:00:09.000 234 33382.96 408.75 2292.75 29.71 2012-08-21 21:00:10.000 234 33382.89 408.69 2292.73 29.71 2012-08-21 21:00:11.000 234 33382.92 408.69 2292.84 29.71 2012-08-21 21:00:12.000 234 33382.98 408.65 2292.89 29.71 2012-08-21 21:00:12.000 234 33383.02 408.72 2292.79 29.71 2012-08-21 21:00:14.000 234 33382.93 408.70 2292.82 29.71 2012-08-21 21:00:15.000 234 33382.98 408.74 2292.82 29.71 2012-08-21 21:00:16.000 234 33382.98 408.73 2292.80 29.71 2012-08-21 21:00:17.000 234 33382.97 408.75 2292.81 29.71 2012-08-21 21:00:18.000 234 33382.96 408.73 2292.78 29.71 2012-08-21 21:00:19.000 234 33382.92 408.73 2292.81 29.71 2012-08-21 21:00:20.000 234 33382.96 408.68 2292.81 29.71 2012-08-21 21:00:21.000 234 33382.99 408.71 2292.79 29.71 2012-08-21 21:00:22.000 234 33382.95 408.70 2292.78 29.71 2012-08-21 21:00:23.000 234 33382.91 408.75 2292.81 29.71 2012-08-21 21:00:24.000 234 33383.00 408.73 2292.73 29.71 2012-08-21 21:00:25.000 234 33382.97 408.74 2292.84 29.71 2012-08-21 21:00:25.000 234 33383.00 408.73 2292.76 29.71 2012-08-21 21:00:27.000 234 33382.93 408.74 2292.82 29.71 2012-08-21 21:00:28.000 234 33382.99 408.71 2292.80 29.71 2012-08-21 21:00:29.000 234 33382.94 408.70 2292.78 29.71 2012-08-21 21:00:30.000 234 33382.90 408.73 2292.82 29.71 2012-08-21 21:00:31.000 234 33383.03 408.76 2292.81 29.71 2012-08-21 21:00:32.000 234 33383.04 408.70 2292.81 29.71 2012-08-21 21:00:33.000 234 33383.03 408.72 2292.81 29.71 2012-08-21 21:00:34.000 234 33382.97 408.75 2292.88 29.71 2012-08-21 21:00:35.000 234 33383.01 408.69 2292.79 29.71 2012-08-21 21:00:36.000 234 33382.97 408.72 2292.75 29.71 2012-08-21 21:00:37.000 234 33382.90 408.74 2292.88 29.71 2012-08-21 21:00:38.000 234 33383.00 408.71 2292.83 29.71 2012-08-21 21:00:39.000 234 33382.95 408.70 2292.86 29.71 2012-08-21 21:00:40.000 234 33383.01 408.75 2292.75 29.71 2012-08-21 21:00:41.000 234 33383.06 408.76 2292.81 29.71 2012-08-21 21:00:42.000 234 33382.93 408.77 2292.75 29.71 2012-08-21 21:00:43.000 234 33383.02 408.75 2292.81 29.71 2012-08-21 21:00:44.000 234 33383.10 408.75 2292.80 29.71 2012-08-21 21:00:45.000 234 33383.06 408.72 2292.83 29.71 2012-08-21 21:00:46.000 234 33382.94 408.75 2292.86 29.71 2012-08-21 21:00:47.000 234 33383.08 408.74 2292.76 29.71 2012-08-21 21:00:48.000 234 33382.96 408.72 2292.70 29.71 2012-08-21 21:00:49.000 234 33383.10 408.76 2292.80 29.71 2012-08-21 21:00:50.000 234 33382.98 408.74 2292.78 29.71 2012-08-21 21:00:51.000 234 33382.92 408.74 2292.86 29.71 2012-08-21 21:00:52.000 234 33383.01 408.75 2292.79 29.71 2012-08-21 21:00:53.000 234 33383.14 408.75 2292.79 29.71 2012-08-21 21:00:54.000 234 33383.12 408.75 2292.81 29.71 2012-08-21 21:00:55.000 234 33383.12 408.75 2292.81 29.71 2012-08-21 21:00:56.000 234 33383.03 408.74 2292.78 29.71 2012-08-21 21:00:57.000 234 33383.01 408.75 2292.82 29.71 2012-08-21 21:00:58.000 234 33383.12 408.73 2292.85 29.71 2012-08-21 21:00:59.000 234 33383.01 408.76 2292.73 29.71 2012-08-21 21:01:00.000 234 33383.02 408.74 2292.76 29.71 2012-08-21 21:01:01.000 234 33383.06 408.75 2292.72 29.71 2012-08-21 21:01:02.000 234 33383.04 408.73 2292.89 29.71 2012-08-21 21:01:03.000 234 33383.05 408.78 2292.78 29.71 2012-08-21 21:01:04.000 234 33383.00 408.78 2292.82 29.71 2012-08-21 21:01:05.000 234 33383.07 408.80 2292.71 29.71 2012-08-21 21:01:06.000 234 33383.01 408.78 2292.79 29.71 2012-08-21 21:01:06.000 234 33382.97 408.77 2292.75 29.71 2012-08-21 21:01:08.000 234 33383.07 408.82 2292.80 29.71 2012-08-21 21:01:09.000 234 33383.09 408.78 2292.76 29.71 2012-08-21 21:01:10.000 234 33383.05 408.79 2292.78 29.71 2012-08-21 21:01:11.000 234 33383.03 408.74 2292.82 29.71 2012-08-21 21:01:12.000 234 33383.07 408.72 2292.78 29.71 2012-08-21 21:01:13.000 234 33383.03 408.75 2292.81 29.71 2012-08-21 21:01:14.000 234 33383.07 408.79 2292.68 29.71 2012-08-21 21:01:15.000 234 33383.03 408.78 2292.67 29.71 2012-08-21 21:01:16.000 234 33383.10 408.82 2292.73 29.71 2012-08-21 21:01:17.000 234 33383.07 408.81 2292.81 29.71 2012-08-21 21:01:18.000 234 33383.10 408.79 2292.82 29.71 2012-08-21 21:01:19.000 234 33383.07 408.80 2292.85 29.71 2012-08-21 21:01:19.000 234 33383.09 408.82 2292.72 29.71 2012-08-21 21:01:21.000 234 33382.99 408.77 2292.79 29.71 2012-08-21 21:01:22.000 234 33383.05 408.80 2292.76 29.71 2012-08-21 21:01:23.000 234 33383.04 408.76 2292.87 29.71 2012-08-21 21:01:24.000 234 33382.97 408.77 2292.80 29.71 2012-08-21 21:01:25.000 234 33383.07 408.81 2292.76 29.71 2012-08-21 21:01:26.000 234 33382.99 408.81 2292.85 29.71 2012-08-21 21:01:27.000 234 33382.97 408.79 2292.85 29.71 2012-08-21 21:01:28.000 234 33383.03 408.78 2292.81 29.71 2012-08-21 21:01:29.000 234 33383.06 408.79 2292.79 29.71 2012-08-21 21:01:30.000 234 33382.97 408.79 2292.72 29.71 2012-08-21 21:01:31.000 234 33382.95 408.80 2292.74 29.71 2012-08-21 21:01:32.000 234 33383.01 408.81 2292.74 29.71 2012-08-21 21:01:33.000 234 33383.06 408.77 2292.72 29.71 2012-08-21 21:01:34.000 234 33382.93 408.82 2292.74 29.71 2012-08-21 21:01:35.000 234 33382.95 408.78 2292.76 29.71 2012-08-21 21:01:36.000 234 33383.03 408.80 2292.73 29.71 2012-08-21 21:01:37.000 234 33383.05 408.80 2292.78 29.71 2012-08-21 21:01:38.000 234 33382.99 408.73 2292.82 29.71 2012-08-21 21:01:39.000 234 33383.04 408.81 2292.79 29.71 2012-08-21 21:01:40.000 234 33382.99 408.76 2292.77 29.71 2012-08-21 21:01:41.000 234 33383.01 408.82 2292.76 29.71 2012-08-21 21:01:42.000 234 33382.96 408.85 2292.78 29.71 2012-08-21 21:01:43.000 234 33382.99 408.83 2292.85 29.71 2012-08-21 21:01:44.000 234 33382.96 408.78 2292.85 29.71 2012-08-21 21:01:45.000 234 33383.03 408.81 2292.78 29.71 2012-08-21 21:01:46.000 234 33383.01 408.79 2292.80 29.71 2012-08-21 21:01:47.000 234 33383.01 408.79 2292.82 29.71 2012-08-21 21:01:48.000 234 33382.93 408.83 2292.81 29.71 2012-08-21 21:01:49.000 234 33383.05 408.79 2292.88 29.71 2012-08-21 21:01:50.000 234 33383.04 408.79 2292.79 29.71 2012-08-21 21:01:51.000 234 33383.01 408.76 2292.81 29.71 2012-08-21 21:01:52.000 234 33382.87 408.80 2292.79 29.71 2012-08-21 21:01:53.000 234 33383.08 408.80 2292.89 29.71 2012-08-21 21:01:54.000 234 33383.01 408.80 2292.85 29.71 2012-08-21 21:01:55.000 234 33382.96 408.77 2292.76 29.71 2012-08-21 21:01:56.000 234 33382.96 408.80 2292.82 29.71 2012-08-21 21:01:57.000 234 33382.98 408.74 2292.83 29.71 2012-08-21 21:01:58.000 234 33383.00 408.78 2292.81 29.71 2012-08-21 21:01:59.000 234 33382.94 408.80 2292.85 29.71 2012-08-21 21:02:00.000 234 33383.00 408.79 2292.90 29.71 2012-08-21 21:02:00.000 234 33382.94 408.78 2292.83 29.71 2012-08-21 21:02:02.000 234 33382.99 408.81 2292.78 29.71 2012-08-21 21:02:03.000 234 33382.97 408.80 2292.78 29.71 2012-08-21 21:02:04.000 234 33383.07 408.79 2292.81 29.71 2012-08-21 21:02:05.000 234 33382.99 408.80 2292.85 29.71 2012-08-21 21:02:06.000 234 33382.96 408.80 2292.87 29.71 2012-08-21 21:02:07.000 234 33383.02 408.78 2292.88 29.71 2012-08-21 21:02:08.000 234 33383.07 408.81 2292.80 29.71 2012-08-21 21:02:09.000 234 33382.97 408.81 2292.82 29.71 2012-08-21 21:02:10.000 234 33382.98 408.80 2292.88 29.71 2012-08-21 21:02:11.000 234 33383.02 408.80 2292.88 29.71 2012-08-21 21:02:12.000 234 33383.00 408.80 2292.93 29.71 2012-08-21 21:02:13.000 234 33383.06 408.74 2292.91 29.71 2012-08-21 21:02:13.000 234 33383.00 408.82 2292.85 29.71 2012-08-21 21:02:15.000 234 33383.00 408.82 2292.78 29.71 2012-08-21 21:02:16.000 234 33383.08 408.82 2292.93 29.71 2012-08-21 21:02:17.000 234 33382.85 408.80 2292.79 29.71 2012-08-21 21:02:18.000 234 33383.00 408.80 2292.79 29.71 2012-08-21 21:02:19.000 234 33382.92 408.79 2292.82 29.71 2012-08-21 21:02:20.000 234 33383.00 408.83 2292.88 29.71 2012-08-21 21:02:21.000 234 33382.90 408.81 2292.87 29.71 2012-08-21 21:02:22.000 234 33382.94 408.83 2292.79 29.71 2012-08-21 21:02:23.000 234 33382.96 408.77 2292.84 29.71 2012-08-21 21:02:24.000 234 33382.96 408.83 2292.87 29.71 2012-08-21 21:02:25.000 234 33382.89 408.83 2292.85 29.71 2012-08-21 21:02:26.000 234 33382.94 408.79 2292.82 29.71 2012-08-21 21:02:27.000 234 33382.81 408.78 2292.80 29.71 2012-08-21 21:02:28.000 234 33382.89 408.81 2293.01 29.71 2012-08-21 21:02:29.000 234 33382.90 408.78 2292.85 29.71 2012-08-21 21:02:30.000 234 33382.82 408.81 2292.85 29.71 2012-08-21 21:02:31.000 234 33382.85 408.79 2292.91 29.71 2012-08-21 21:02:32.000 234 33382.96 408.82 2292.87 29.71 2012-08-21 21:02:33.000 234 33382.90 408.77 2292.78 29.71 2012-08-21 21:02:34.000 234 33382.91 408.79 2292.85 29.71 2012-08-21 21:02:35.000 234 33382.80 408.83 2292.85 29.71 2012-08-21 21:02:36.000 234 33382.82 408.82 2292.88 29.71 2012-08-21 21:02:37.000 234 33382.88 408.83 2292.86 29.71 2012-08-21 21:02:38.000 234 33382.89 408.83 2292.95 29.71 2012-08-21 21:02:39.000 234 33382.91 408.79 2292.82 29.71 2012-08-21 21:02:40.000 234 33382.77 408.87 2292.86 29.71 2012-08-21 21:02:41.000 234 33382.87 408.79 2292.85 29.71 2012-08-21 21:02:42.000 234 33382.81 408.81 2292.84 29.71 2012-08-21 21:02:43.000 234 33382.85 408.80 2292.82 29.71 2012-08-21 21:02:44.000 234 33382.91 408.79 2292.88 29.71 2012-08-21 21:02:45.000 234 33382.82 408.78 2292.90 29.71 2012-08-21 21:02:46.000 234 33382.85 408.81 2292.79 29.71 2012-08-21 21:02:47.000 234 33382.90 408.78 2292.90 29.71 2012-08-21 21:02:48.000 234 33382.83 408.80 2292.88 29.71 2012-08-21 21:02:49.000 234 33382.91 408.79 2292.92 29.71 2012-08-21 21:02:50.000 234 33382.82 408.79 2292.91 29.71 2012-08-21 21:02:51.000 234 33382.91 408.81 2292.86 29.71 2012-08-21 21:02:52.000 234 33382.80 408.80 2292.91 29.71 2012-08-21 21:02:53.000 234 33382.77 408.79 2292.82 29.71 2012-08-21 21:02:54.000 234 33382.82 408.79 2292.79 29.71 2012-08-21 21:02:54.000 234 33382.79 408.78 2292.86 29.71 2012-08-21 21:02:56.000 234 33382.83 408.80 2292.97 29.71 2012-08-21 21:02:57.000 234 33382.87 408.81 2292.91 29.71 2012-08-21 21:02:58.000 234 33382.87 408.80 2292.94 29.71 2012-08-21 21:02:59.000 234 33382.85 408.82 2292.91 29.71 2012-08-21 21:03:00.000 234 33382.93 408.79 2292.92 29.71 2012-08-21 21:03:01.000 234 33382.84 408.79 2292.87 29.71 2012-08-21 21:03:02.000 234 33382.88 408.79 2292.81 29.71 2012-08-21 21:03:03.000 234 33382.81 408.83 2292.91 29.71 2012-08-21 21:03:04.000 234 33382.90 408.82 2292.89 29.71 2012-08-21 21:03:05.000 234 33382.77 408.78 2292.89 29.71 2012-08-21 21:03:06.000 234 33382.78 408.78 2292.90 29.71 2012-08-21 21:03:07.000 234 33382.82 408.82 2292.88 29.71 2012-08-21 21:03:07.000 234 33382.91 408.77 2292.80 29.71 2012-08-21 21:03:09.000 234 33382.90 408.75 2292.82 29.71 2012-08-21 21:03:10.000 234 33382.85 408.74 2292.87 29.71 2012-08-21 21:03:11.000 234 33382.87 408.77 2292.92 29.71 2012-08-21 21:03:12.000 234 33382.82 408.78 2292.94 29.71 2012-08-21 21:03:13.000 234 33382.89 408.78 2292.82 29.71 2012-08-21 21:03:14.000 234 33382.85 408.80 2292.88 29.71 2012-08-21 21:03:15.000 234 33382.76 408.82 2292.87 29.71 2012-08-21 21:03:16.000 234 33382.94 408.81 2292.88 29.71 2012-08-21 21:03:17.000 234 33382.77 408.79 2292.81 29.71 2012-08-21 21:03:18.000 234 33382.79 408.79 2292.80 29.71 2012-08-21 21:03:19.000 234 33382.81 408.78 2292.88 29.71 2012-08-21 21:03:20.000 234 33382.85 408.85 2292.87 29.71 2012-08-21 21:03:21.000 234 33382.86 408.81 2292.88 29.71 2012-08-21 21:03:22.000 234 33382.85 408.82 2292.83 29.71 2012-08-21 21:03:23.000 234 33382.87 408.84 2292.95 29.71 2012-08-21 21:03:24.000 234 33382.84 408.77 2292.95 29.72 2012-08-21 21:03:25.000 234 33382.78 408.81 2292.87 29.71 2012-08-21 21:03:26.000 234 33382.84 408.81 2292.76 29.71 2012-08-21 21:03:27.000 234 33382.82 408.80 2292.85 29.71 2012-08-21 21:03:28.000 234 33382.91 408.83 2292.79 29.71 2012-08-21 21:03:29.000 234 33382.79 408.83 2292.88 29.72 2012-08-21 21:03:30.000 234 33382.82 408.83 2292.88 29.71 2012-08-21 21:03:31.000 234 33382.85 408.83 2292.77 29.71 2012-08-21 21:03:32.000 234 33382.84 408.85 2292.83 29.72 2012-08-21 21:03:33.000 234 33382.85 408.79 2292.82 29.72 2012-08-21 21:03:34.000 234 33382.79 408.80 2292.76 29.71 2012-08-21 21:03:35.000 234 33382.84 408.83 2292.82 29.71 2012-08-21 21:03:36.000 234 33382.83 408.81 2292.81 29.71 2012-08-21 21:03:37.000 234 33382.93 408.77 2292.90 29.72 2012-08-21 21:03:38.000 234 33382.84 408.84 2292.84 29.71 2012-08-21 21:03:39.000 234 33382.85 408.82 2292.82 29.72 2012-08-21 21:03:40.000 234 33382.84 408.79 2292.96 29.72 2012-08-21 21:03:41.000 234 33382.78 408.82 2292.82 29.72 2012-08-21 21:03:42.000 234 33382.76 408.75 2292.86 29.72 2012-08-21 21:03:43.000 234 33382.89 408.81 2292.89 29.72 2012-08-21 21:03:44.000 234 33382.80 408.82 2292.81 29.72 2012-08-21 21:03:45.000 234 33382.88 408.82 2292.87 29.71 2012-08-21 21:03:46.000 234 33382.89 408.79 2292.84 29.71 2012-08-21 21:03:47.000 234 33382.81 408.85 2292.83 29.72 2012-08-21 21:03:48.000 234 33382.79 408.81 2292.82 29.72 2012-08-21 21:03:48.000 234 33382.88 408.81 2292.84 29.72 2012-08-21 21:03:50.000 234 33382.89 408.84 2292.81 29.71 2012-08-21 21:03:51.000 234 33382.88 408.83 2292.84 29.71 2012-08-21 21:03:52.000 234 33382.84 408.84 2292.82 29.71 2012-08-21 21:03:53.000 234 33382.80 408.82 2292.89 29.71 2012-08-21 21:03:54.000 234 33382.85 408.84 2292.87 29.72 2012-08-21 21:03:55.000 234 33382.83 408.87 2292.76 29.71 2012-08-21 21:03:56.000 234 33382.84 408.84 2292.82 29.72 2012-08-21 21:03:57.000 234 33382.90 408.80 2292.83 29.72 2012-08-21 21:03:58.000 234 33382.84 408.86 2292.89 29.72 2012-08-21 21:03:59.000 234 33382.75 408.84 2292.74 29.71 2012-08-21 21:04:00.000 234 33382.87 408.82 2292.79 29.72 2012-08-21 21:04:01.000 234 33382.90 408.82 2292.83 29.72 2012-08-21 21:04:01.000 234 33382.77 408.83 2292.89 29.72 2012-08-21 21:04:03.000 234 33382.82 408.82 2292.82 29.72 2012-08-21 21:04:04.000 234 33382.87 408.81 2292.87 29.72 2012-08-21 21:04:05.000 234 33382.88 408.81 2292.88 29.72 2012-08-21 21:04:06.000 234 33382.78 408.79 2292.79 29.72 2012-08-21 21:04:07.000 234 33382.88 408.80 2292.78 29.72 2012-08-21 21:04:08.000 234 33382.88 408.80 2292.87 29.72 2012-08-21 21:04:09.000 234 33382.96 408.81 2292.76 29.72 2012-08-21 21:04:10.000 234 33382.78 408.77 2292.80 29.71 2012-08-21 21:04:11.000 234 33382.97 408.76 2292.77 29.72 2012-08-21 21:04:12.000 234 33382.89 408.78 2292.80 29.72 2012-08-21 21:04:13.000 234 33382.91 408.83 2292.87 29.71 2012-08-21 21:04:14.000 234 33382.84 408.81 2292.79 29.71 2012-08-21 21:04:15.000 234 33382.95 408.75 2292.85 29.72 2012-08-21 21:04:16.000 234 33382.78 408.79 2292.88 29.72 2012-08-21 21:04:17.000 234 33382.95 408.81 2292.82 29.72 2012-08-21 21:04:18.000 234 33382.89 408.79 2292.87 29.72 2012-08-21 21:04:19.000 234 33382.91 408.82 2292.78 29.71 2012-08-21 21:04:20.000 234 33382.93 408.78 2292.91 29.72 2012-08-21 21:04:21.000 234 33382.87 408.82 2292.78 29.72 2012-08-21 21:04:22.000 234 33382.87 408.83 2292.89 29.72 2012-08-21 21:04:23.000 234 33382.82 408.80 2292.78 29.72 2012-08-21 21:04:24.000 234 33382.80 408.78 2292.82 29.72 2012-08-21 21:04:25.000 234 33382.84 408.81 2292.81 29.72 2012-08-21 21:04:26.000 234 33382.88 408.76 2292.87 29.72 2012-08-21 21:04:27.000 234 33382.72 408.79 2292.84 29.71 2012-08-21 21:04:28.000 234 33382.82 408.82 2292.78 29.72 2012-08-21 21:04:29.000 234 33382.94 408.79 2292.84 29.72 2012-08-21 21:04:30.000 234 33382.79 408.81 2292.84 29.72 2012-08-21 21:04:31.000 234 33382.90 408.82 2292.85 29.72 2012-08-21 21:04:32.000 234 33382.81 408.86 2292.85 29.72 2012-08-21 21:04:33.000 234 33382.81 408.83 2292.75 29.72 2012-08-21 21:04:34.000 234 33382.93 408.81 2292.87 29.72 2012-08-21 21:04:35.000 234 33382.82 408.78 2292.82 29.72 2012-08-21 21:04:36.000 234 33382.85 408.75 2292.84 29.72 2012-08-21 21:04:37.000 234 33382.87 408.80 2292.85 29.72 2012-08-21 21:04:38.000 234 33382.85 408.80 2292.82 29.72 2012-08-21 21:04:39.000 234 33382.82 408.81 2292.85 29.72 2012-08-21 21:04:40.000 234 33382.91 408.78 2292.84 29.72 2012-08-21 21:04:41.000 234 33382.79 408.81 2292.89 29.72 2012-08-21 21:04:42.000 234 33382.83 408.77 2292.85 29.72 2012-08-21 21:04:42.000 234 33382.82 408.77 2292.88 29.72 2012-08-21 21:04:44.000 234 33382.87 408.82 2292.86 29.72 2012-08-21 21:04:45.000 234 33382.83 408.80 2292.85 29.72 2012-08-21 21:04:46.000 234 33382.82 408.79 2292.86 29.72 2012-08-21 21:04:47.000 234 33382.86 408.75 2292.82 29.72 2012-08-21 21:04:48.000 234 33382.84 408.77 2292.82 29.72 2012-08-21 21:04:49.000 234 33382.78 408.84 2292.79 29.72 2012-08-21 21:04:50.000 234 33382.87 408.79 2292.89 29.72 2012-08-21 21:04:51.000 234 33382.77 408.80 2292.83 29.72 2012-08-21 21:04:52.000 234 33382.88 408.78 2292.84 29.72 2012-08-21 21:04:53.000 234 33382.81 408.80 2292.81 29.72 2012-08-21 21:04:54.000 234 33382.82 408.81 2292.76 29.72 2012-08-21 21:04:55.000 234 33382.79 408.80 2292.87 29.72 2012-08-21 21:04:55.000 234 33382.83 408.85 2292.79 29.72 2012-08-21 21:04:57.000 234 33382.86 408.79 2292.83 29.72 2012-08-21 21:04:58.000 234 33382.73 408.78 2292.85 29.72 2012-08-21 21:04:59.000 234 33382.78 408.75 2292.89 29.72 2012-08-21 21:05:00.000 234 33382.74 408.72 2292.87 29.72 2012-08-21 21:05:01.000 234 33382.87 408.76 2292.87 29.72 2012-08-21 21:05:02.000 234 33382.85 408.76 2292.89 29.72 2012-08-21 21:05:03.000 234 33382.76 408.78 2292.87 29.72 2012-08-21 21:05:04.000 234 33382.76 408.80 2292.78 29.72 2012-08-21 21:05:05.000 234 33382.82 408.75 2292.82 29.72 2012-08-21 21:05:06.000 234 33382.73 408.75 2292.89 29.72 2012-08-21 21:05:07.000 234 33382.74 408.80 2292.88 29.72 2012-08-21 21:05:08.000 234 33382.80 408.78 2292.83 29.72 2012-08-21 21:05:09.000 234 33382.79 408.80 2292.82 29.72 2012-08-21 21:05:10.000 234 33382.77 408.76 2292.89 29.72 2012-08-21 21:05:11.000 234 33382.68 408.77 2292.92 29.72 2012-08-21 21:05:12.000 234 33382.71 408.76 2292.88 29.72 2012-08-21 21:05:13.000 234 33382.87 408.78 2292.85 29.72 2012-08-21 21:05:14.000 234 33382.79 408.75 2292.94 29.72 2012-08-21 21:05:15.000 234 33382.79 408.75 2292.88 29.72 2012-08-21 21:05:16.000 234 33382.78 408.78 2292.89 29.72 2012-08-21 21:05:17.000 234 33382.79 408.76 2292.85 29.72 2012-08-21 21:05:18.000 234 33382.81 408.79 2292.88 29.72 2012-08-21 21:05:19.000 234 33382.81 408.78 2292.85 29.72 2012-08-21 21:05:20.000 234 33382.83 408.79 2292.82 29.72 2012-08-21 21:05:21.000 234 33382.86 408.79 2292.81 29.72 2012-08-21 21:05:22.000 234 33382.82 408.78 2292.85 29.72 2012-08-21 21:05:23.000 234 33382.76 408.77 2292.82 29.72 2012-08-21 21:05:24.000 234 33382.71 408.77 2292.85 29.72 2012-08-21 21:05:25.000 234 33382.78 408.75 2292.84 29.72 2012-08-21 21:05:26.000 234 33382.74 408.77 2292.91 29.72 2012-08-21 21:05:27.000 234 33382.74 408.72 2292.80 29.72 2012-08-21 21:05:28.000 234 33382.71 408.78 2292.82 29.72 2012-08-21 21:05:29.000 234 33382.71 408.77 2292.89 29.72 2012-08-21 21:05:30.000 234 33382.70 408.74 2292.87 29.72 2012-08-21 21:05:31.000 234 33382.70 408.77 2292.84 29.72 2012-08-21 21:05:32.000 234 33382.68 408.75 2292.88 29.72 2012-08-21 21:05:33.000 234 33382.71 408.81 2292.83 29.72 2012-08-21 21:05:34.000 234 33382.67 408.78 2292.89 29.72 2012-08-21 21:05:35.000 234 33382.77 408.78 2292.87 29.72 2012-08-21 21:05:36.000 234 33382.76 408.77 2292.86 29.72 2012-08-21 21:05:36.000 234 33382.73 408.79 2292.84 29.72 2012-08-21 21:05:38.000 234 33382.70 408.78 2292.79 29.72 2012-08-21 21:05:39.000 234 33382.76 408.80 2292.82 29.72 2012-08-21 21:05:40.000 234 33382.78 408.83 2292.88 29.72 2012-08-21 21:05:41.000 234 33382.71 408.80 2292.89 29.72 2012-08-21 21:05:42.000 234 33382.71 408.79 2292.90 29.72 2012-08-21 21:05:43.000 234 33382.75 408.79 2292.85 29.72 2012-08-21 21:05:44.000 234 33382.67 408.80 2292.78 29.72 2012-08-21 21:05:45.000 234 33382.66 408.74 2292.88 29.72 2012-08-21 21:05:46.000 234 33382.69 408.73 2292.84 29.72 2012-08-21 21:05:47.000 234 33382.66 408.75 2292.85 29.72 2012-08-21 21:05:48.000 234 33382.65 408.73 2292.87 29.72 2012-08-21 21:05:49.000 234 33382.65 408.78 2292.91 29.72 2012-08-21 21:05:49.000 234 33382.64 408.75 2292.86 29.72 2012-08-21 21:05:51.000 234 33382.60 408.78 2292.85 29.72 2012-08-21 21:05:52.000 234 33382.64 408.76 2292.86 29.72 2012-08-21 21:05:53.000 234 33382.75 408.79 2292.83 29.72 2012-08-21 21:05:54.000 234 33382.71 408.75 2292.81 29.72 2012-08-21 21:05:55.000 234 33382.69 408.78 2292.83 29.72 2012-08-21 21:05:56.000 234 33382.74 408.81 2292.89 29.72 2012-08-21 21:05:57.000 234 33382.73 408.74 2292.94 29.72 2012-08-21 21:05:58.000 234 33382.74 408.75 2292.92 29.72 2012-08-21 21:05:59.000 234 33382.63 408.78 2292.89 29.72 2012-08-21 21:06:00.000 234 33382.70 408.78 2292.80 29.72 2012-08-21 21:06:01.000 234 33382.67 408.81 2292.82 29.72 2012-08-21 21:06:02.000 234 33382.68 408.78 2292.89 29.72 2012-08-21 21:06:03.000 234 33382.68 408.74 2292.78 29.72 2012-08-21 21:06:04.000 234 33382.64 408.77 2292.82 29.72 2012-08-21 21:06:05.000 234 33382.67 408.76 2292.88 29.72 2012-08-21 21:06:06.000 234 33382.61 408.77 2292.87 29.72 2012-08-21 21:06:07.000 234 33382.64 408.78 2292.94 29.72 2012-08-21 21:06:08.000 234 33382.66 408.78 2292.75 29.72 2012-08-21 21:06:09.000 234 33382.72 408.76 2292.81 29.72 2012-08-21 21:06:10.000 234 33382.64 408.77 2292.82 29.72 2012-08-21 21:06:11.000 234 33382.83 408.75 2292.81 29.72 2012-08-21 21:06:12.000 234 33382.66 408.75 2292.86 29.72 2012-08-21 21:06:13.000 234 33382.72 408.81 2292.94 29.72 2012-08-21 21:06:14.000 234 33382.63 408.75 2292.85 29.72 2012-08-21 21:06:15.000 234 33382.78 408.75 2292.79 29.72 2012-08-21 21:06:16.000 234 33382.68 408.73 2292.81 29.72 2012-08-21 21:06:17.000 234 33382.71 408.71 2292.82 29.72 2012-08-21 21:06:18.000 234 33382.61 408.73 2292.82 29.72 2012-08-21 21:06:19.000 234 33382.74 408.81 2292.86 29.72 2012-08-21 21:06:20.000 234 33382.66 408.78 2292.91 29.72 2012-08-21 21:06:21.000 234 33382.63 408.76 2292.87 29.72 2012-08-21 21:06:22.000 234 33382.65 408.77 2292.85 29.72 2012-08-21 21:06:23.000 234 33382.69 408.76 2292.86 29.72 2012-08-21 21:06:24.000 234 33382.59 408.75 2292.81 29.72 2012-08-21 21:06:25.000 234 33382.70 408.78 2292.94 29.72 2012-08-21 21:06:26.000 234 33382.65 408.78 2292.85 29.72 2012-08-21 21:06:27.000 234 33382.60 408.75 2292.85 29.72 2012-08-21 21:06:28.000 234 33382.76 408.78 2292.85 29.72 2012-08-21 21:06:29.000 234 33382.81 408.78 2292.83 29.72 2012-08-21 21:06:30.000 234 33382.61 408.74 2292.79 29.72 2012-08-21 21:06:30.000 234 33382.65 408.77 2292.87 29.72 2012-08-21 21:06:32.000 234 33382.66 408.76 2292.83 29.72 2012-08-21 21:06:33.000 234 33382.70 408.76 2292.88 29.72 2012-08-21 21:06:34.000 234 33382.63 408.73 2292.90 29.72 2012-08-21 21:06:35.000 234 33382.72 408.74 2292.95 29.72 2012-08-21 21:06:36.000 234 33382.71 408.70 2292.84 29.72 2012-08-21 21:06:37.000 234 33382.66 408.76 2292.82 29.72 2012-08-21 21:06:38.000 234 33382.75 408.74 2292.79 29.72 2012-08-21 21:06:39.000 234 33382.74 408.78 2292.90 29.72 2012-08-21 21:06:40.000 234 33382.63 408.75 2292.88 29.72 2012-08-21 21:06:41.000 234 33382.72 408.80 2292.84 29.72 2012-08-21 21:06:42.000 234 33382.66 408.79 2292.79 29.72 2012-08-21 21:06:43.000 234 33382.73 408.73 2292.78 29.72 2012-08-21 21:06:43.000 234 33382.66 408.78 2292.78 29.72 2012-08-21 21:06:45.000 234 33382.71 408.71 2292.86 29.72 2012-08-21 21:06:46.000 234 33382.66 408.76 2292.93 29.72 2012-08-21 21:06:47.000 234 33382.69 408.80 2292.82 29.72 2012-08-21 21:06:48.000 234 33382.64 408.75 2292.85 29.72 2012-08-21 21:06:49.000 234 33382.67 408.78 2292.84 29.72 2012-08-21 21:06:50.000 234 33382.69 408.77 2292.89 29.72 2012-08-21 21:06:51.000 234 33382.66 408.73 2292.90 29.72 2012-08-21 21:06:52.000 234 33382.62 408.73 2292.83 29.72 2012-08-21 21:06:53.000 234 33382.68 408.75 2292.83 29.72 2012-08-21 21:06:54.000 234 33382.63 408.73 2292.81 29.72 2012-08-21 21:06:55.000 234 33382.66 408.73 2292.88 29.72 2012-08-21 21:06:56.000 234 33382.71 408.76 2292.83 29.72 2012-08-21 21:06:57.000 234 33382.63 408.76 2292.87 29.72 2012-08-21 21:06:58.000 234 33382.75 408.81 2292.80 29.72 2012-08-21 21:06:59.000 234 33382.57 408.78 2292.93 29.72 2012-08-21 21:07:00.000 234 33382.61 408.80 2292.89 29.72 2012-08-21 21:07:01.000 234 33382.67 408.76 2292.88 29.72 2012-08-21 21:07:02.000 234 33382.61 408.73 2292.91 29.72 2012-08-21 21:07:03.000 234 33382.51 408.77 2292.89 29.72 2012-08-21 21:07:04.000 234 33382.81 408.73 2292.86 29.72 2012-08-21 21:07:05.000 234 33382.64 408.76 2292.83 29.72 2012-08-21 21:07:06.000 234 33382.65 408.77 2292.88 29.72 2012-08-21 21:07:07.000 234 33382.73 408.77 2292.81 29.72 2012-08-21 21:07:08.000 234 33382.60 408.79 2292.78 29.72 2012-08-21 21:07:09.000 234 33382.68 408.75 2292.87 29.72 2012-08-21 21:07:10.000 234 33382.67 408.79 2292.88 29.72 2012-08-21 21:07:11.000 234 33382.61 408.77 2292.84 29.72 2012-08-21 21:07:12.000 234 33382.56 408.78 2292.82 29.72 2012-08-21 21:07:13.000 234 33382.66 408.82 2292.85 29.72 2012-08-21 21:07:14.000 234 33382.65 408.76 2292.81 29.72 2012-08-21 21:07:15.000 234 33382.57 408.78 2292.81 29.72 2012-08-21 21:07:16.000 234 33382.67 408.79 2292.85 29.72 2012-08-21 21:07:17.000 234 33382.69 408.81 2292.89 29.72 2012-08-21 21:07:18.000 234 33382.63 408.76 2292.89 29.72 2012-08-21 21:07:19.000 234 33382.62 408.77 2292.86 29.72 2012-08-21 21:07:20.000 234 33382.62 408.77 2292.88 29.72 2012-08-21 21:07:21.000 234 33382.62 408.79 2292.84 29.72 2012-08-21 21:07:22.000 234 33382.55 408.80 2292.81 29.72 2012-08-21 21:07:23.000 234 33382.68 408.78 2292.87 29.72 2012-08-21 21:07:24.000 234 33382.68 408.76 2292.78 29.72 2012-08-21 21:07:24.000 234 33382.62 408.73 2292.82 29.72 2012-08-21 21:07:26.000 234 33382.61 408.77 2292.89 29.72 2012-08-21 21:07:27.000 234 33382.61 408.79 2292.78 29.72 2012-08-21 21:07:28.000 234 33382.66 408.80 2292.81 29.72 2012-08-21 21:07:29.000 234 33382.64 408.81 2292.82 29.72 2012-08-21 21:07:30.000 234 33382.54 408.78 2292.76 29.72 2012-08-21 21:07:31.000 234 33382.59 408.80 2292.78 29.72 2012-08-21 21:07:32.000 234 33382.66 408.80 2292.93 29.72 2012-08-21 21:07:33.000 234 33382.57 408.78 2292.87 29.72 2012-08-21 21:07:34.000 234 33382.57 408.77 2292.79 29.72 2012-08-21 21:07:35.000 234 33382.54 408.78 2292.82 29.72 2012-08-21 21:07:36.000 234 33382.68 408.78 2292.81 29.72 2012-08-21 21:07:37.000 234 33382.61 408.78 2292.73 29.72 2012-08-21 21:07:37.000 234 33382.54 408.81 2292.83 29.72 2012-08-21 21:07:39.000 234 33382.54 408.81 2292.88 29.72 2012-08-21 21:07:40.000 234 33382.61 408.78 2292.87 29.72 2012-08-21 21:07:41.000 234 33382.64 408.82 2292.85 29.72 2012-08-21 21:07:42.000 234 33382.61 408.81 2292.85 29.72 2012-08-21 21:07:43.000 234 33382.59 408.81 2292.83 29.72 2012-08-21 21:07:44.000 234 33382.65 408.86 2292.84 29.72 2012-08-21 21:07:45.000 234 33382.59 408.84 2292.89 29.72 2012-08-21 21:07:46.000 234 33382.66 408.80 2292.88 29.72 2012-08-21 21:07:47.000 234 33382.60 408.77 2292.86 29.72 2012-08-21 21:07:48.000 234 33382.58 408.81 2292.91 29.72 2012-08-21 21:07:49.000 234 33382.57 408.86 2292.99 29.72 2012-08-21 21:07:50.000 234 33382.60 408.84 2292.89 29.72 2012-08-21 21:07:51.000 234 33382.57 408.83 2292.80 29.72 2012-08-21 21:07:52.000 234 33382.64 408.85 2292.83 29.72 2012-08-21 21:07:53.000 234 33382.61 408.84 2292.89 29.72 2012-08-21 21:07:54.000 234 33382.63 408.85 2292.87 29.72 2012-08-21 21:07:55.000 234 33382.63 408.85 2292.92 29.72 2012-08-21 21:07:56.000 234 33382.57 408.86 2292.92 29.72 2012-08-21 21:07:57.000 234 33382.53 408.87 2292.84 29.72 2012-08-21 21:07:58.000 234 33382.63 408.86 2292.84 29.72 2012-08-21 21:07:59.000 234 33382.61 408.86 2292.86 29.72 2012-08-21 21:08:00.000 234 33382.57 408.88 2292.87 29.72 2012-08-21 21:08:01.000 234 33382.58 408.86 2292.96 29.72 2012-08-21 21:08:02.000 234 33382.56 408.89 2292.94 29.72 2012-08-21 21:08:03.000 234 33382.45 408.89 2292.85 29.72 2012-08-21 21:08:04.000 234 33382.56 408.89 2292.94 29.72 2012-08-21 21:08:05.000 234 33382.53 408.89 2292.94 29.72 2012-08-21 21:08:06.000 234 33382.53 408.94 2292.89 29.72 2012-08-21 21:08:07.000 234 33382.59 408.84 2292.84 29.72 2012-08-21 21:08:08.000 234 33382.54 408.89 2292.91 29.72 2012-08-21 21:08:09.000 234 33382.53 408.88 2292.85 29.72 2012-08-21 21:08:10.000 234 33382.56 408.86 2292.83 29.72 2012-08-21 21:08:11.000 234 33382.60 408.91 2292.88 29.72 2012-08-21 21:08:12.000 234 33382.53 408.89 2292.85 29.72 2012-08-21 21:08:13.000 234 33382.48 408.86 2292.85 29.72 2012-08-21 21:08:14.000 234 33382.59 408.88 2292.90 29.72 2012-08-21 21:08:15.000 234 33382.48 408.89 2292.88 29.72 2012-08-21 21:08:16.000 234 33382.44 408.91 2292.88 29.72 2012-08-21 21:08:17.000 234 33382.60 408.90 2292.89 29.72 2012-08-21 21:08:18.000 234 33382.51 408.90 2292.89 29.72 2012-08-21 21:08:18.000 234 33382.60 408.93 2292.94 29.72 2012-08-21 21:08:20.000 234 33382.50 408.87 2292.88 29.72 2012-08-21 21:08:21.000 234 33382.47 408.92 2292.94 29.72 2012-08-21 21:08:22.000 234 33382.61 408.90 2292.88 29.72 2012-08-21 21:08:23.000 234 33382.46 408.91 2292.91 29.72 2012-08-21 21:08:24.000 234 33382.50 408.89 2292.91 29.72 2012-08-21 21:08:25.000 234 33382.47 408.97 2292.83 29.72 2012-08-21 21:08:26.000 234 33382.50 408.91 2292.87 29.72 2012-08-21 21:08:27.000 234 33382.53 408.92 2292.89 29.72 2012-08-21 21:08:28.000 234 33382.43 408.93 2292.88 29.72 2012-08-21 21:08:29.000 234 33382.52 408.95 2292.91 29.72 2012-08-21 21:08:30.000 234 33382.44 408.95 2292.94 29.72 2012-08-21 21:08:31.000 234 33382.51 408.93 2292.95 29.72 2012-08-21 21:08:31.000 234 33382.50 408.92 2292.89 29.72 2012-08-21 21:08:33.000 234 33382.47 408.91 2292.86 29.72 2012-08-21 21:08:34.000 234 33382.50 408.90 2292.94 29.72 2012-08-21 21:08:35.000 234 33382.39 408.93 2292.86 29.72 2012-08-21 21:08:36.000 234 33382.43 408.92 2292.93 29.72 2012-08-21 21:08:37.000 234 33382.44 408.91 2292.97 29.72 2012-08-21 21:08:38.000 234 33382.48 408.89 2292.97 29.72 2012-08-21 21:08:39.000 234 33382.38 408.91 2292.91 29.72 2012-08-21 21:08:40.000 234 33382.46 408.92 2292.88 29.72 2012-08-21 21:08:41.000 234 33382.46 408.96 2292.95 29.72 2012-08-21 21:08:42.000 234 33382.44 408.94 2292.92 29.72 2012-08-21 21:08:43.000 234 33382.46 408.94 2292.93 29.72 2012-08-21 21:08:44.000 234 33382.48 408.94 2292.94 29.72 2012-08-21 21:08:45.000 234 33382.43 408.95 2292.85 29.72 2012-08-21 21:08:46.000 234 33382.47 408.93 2292.93 29.72 2012-08-21 21:08:47.000 234 33382.48 408.94 2292.93 29.72 2012-08-21 21:08:48.000 234 33382.38 408.92 2292.84 29.72 2012-08-21 21:08:49.000 234 33382.34 408.94 2292.95 29.72 2012-08-21 21:08:50.000 234 33382.44 408.99 2292.95 29.72 2012-08-21 21:08:51.000 234 33382.39 408.97 2292.91 29.72 2012-08-21 21:08:52.000 234 33382.47 408.94 2292.89 29.72 2012-08-21 21:08:53.000 234 33382.48 408.94 2293.03 29.72 2012-08-21 21:08:54.000 234 33382.35 408.93 2293.01 29.72 2012-08-21 21:08:55.000 234 33382.44 408.97 2292.95 29.72 2012-08-21 21:08:56.000 234 33382.41 408.94 2292.99 29.72 2012-08-21 21:08:57.000 234 33382.43 408.94 2292.94 29.72 2012-08-21 21:08:58.000 234 33382.44 409.00 2292.95 29.72 2012-08-21 21:08:59.000 234 33382.43 408.99 2292.97 29.72 2012-08-21 21:09:00.000 234 33382.42 409.00 2292.91 29.72 2012-08-21 21:09:01.000 234 33382.34 408.96 2292.93 29.72 2012-08-21 21:09:02.000 234 33382.41 408.95 2292.85 29.72 2012-08-21 21:09:03.000 234 33382.42 408.96 2292.99 29.72 2012-08-21 21:09:04.000 234 33382.47 408.98 2292.84 29.72 2012-08-21 21:09:05.000 234 33382.34 408.98 2293.04 29.72 2012-08-21 21:09:06.000 234 33382.38 408.99 2292.95 29.72 2012-08-21 21:09:07.000 234 33382.41 408.98 2293.00 29.72 2012-08-21 21:09:08.000 234 33382.36 408.98 2292.99 29.72 2012-08-21 21:09:09.000 234 33382.38 408.96 2292.95 29.72 2012-08-21 21:09:10.000 234 33382.40 409.00 2292.93 29.72 2012-08-21 21:09:11.000 234 33382.44 408.95 2293.00 29.72 2012-08-21 21:09:12.000 234 33382.38 408.97 2292.91 29.72 2012-08-21 21:09:12.000 234 33382.41 408.96 2292.97 29.72 2012-08-21 21:09:14.000 234 33382.43 408.95 2292.97 29.72 2012-08-21 21:09:15.000 234 33382.38 409.01 2293.00 29.72 2012-08-21 21:09:16.000 234 33382.44 409.02 2292.93 29.72 2012-08-21 21:09:17.000 234 33382.40 408.98 2292.96 29.72 2012-08-21 21:09:18.000 234 33382.43 408.96 2292.95 29.72 2012-08-21 21:09:19.000 234 33382.47 408.95 2292.94 29.72 2012-08-21 21:09:20.000 234 33382.39 409.01 2292.93 29.72 2012-08-21 21:09:21.000 234 33382.30 409.01 2292.96 29.72 2012-08-21 21:09:22.000 234 33382.35 409.01 2292.94 29.72 2012-08-21 21:09:23.000 234 33382.43 409.00 2293.01 29.72 2012-08-21 21:09:24.000 234 33382.39 409.02 2293.04 29.72 2012-08-21 21:09:25.000 234 33382.38 409.02 2292.89 29.72 2012-08-21 21:09:25.000 234 33382.35 408.98 2292.99 29.72 2012-08-21 21:09:27.000 234 33382.32 409.02 2292.93 29.72 2012-08-21 21:09:28.000 234 33382.44 408.99 2293.00 29.72 2012-08-21 21:09:29.000 234 33382.36 409.05 2292.94 29.72 2012-08-21 21:09:30.000 234 33382.43 409.02 2292.95 29.72 2012-08-21 21:09:31.000 234 33382.31 409.05 2292.97 29.72 2012-08-21 21:09:32.000 234 33382.37 409.02 2292.98 29.72 2012-08-21 21:09:33.000 234 33382.32 409.05 2292.99 29.72 2012-08-21 21:09:34.000 234 33382.28 409.00 2292.95 29.72 2012-08-21 21:09:35.000 234 33382.32 409.01 2292.96 29.72 2012-08-21 21:09:36.000 234 33382.31 408.98 2292.87 29.72 2012-08-21 21:09:37.000 234 33382.36 408.99 2292.95 29.72 2012-08-21 21:09:38.000 234 33382.31 409.03 2292.97 29.72 2012-08-21 21:09:39.000 234 33382.38 409.06 2292.97 29.72 2012-08-21 21:09:40.000 234 33382.25 408.99 2292.94 29.72 2012-08-21 21:09:41.000 234 33382.31 409.01 2293.09 29.72 2012-08-21 21:09:42.000 234 33382.33 409.01 2293.09 29.72 2012-08-21 21:09:43.000 234 33382.30 409.03 2292.93 29.72 2012-08-21 21:09:44.000 234 33382.25 409.02 2293.12 29.72 2012-08-21 21:09:45.000 234 33382.22 409.02 2292.98 29.72 2012-08-21 21:09:46.000 234 33382.31 409.01 2292.94 29.72 2012-08-21 21:09:47.000 234 33382.29 409.02 2293.01 29.72 2012-08-21 21:09:48.000 234 33382.21 409.00 2293.01 29.72 2012-08-21 21:09:49.000 234 33382.24 409.04 2293.04 29.72 2012-08-21 21:09:50.000 234 33382.28 409.01 2292.98 29.72 2012-08-21 21:09:51.000 234 33382.25 409.02 2292.97 29.72 2012-08-21 21:09:52.000 234 33382.23 409.02 2292.97 29.72 2012-08-21 21:09:53.000 234 33382.39 409.02 2293.00 29.72 2012-08-21 21:09:54.000 234 33382.35 408.99 2292.94 29.72 2012-08-21 21:09:55.000 234 33382.35 408.99 2292.98 29.72 2012-08-21 21:09:56.000 234 33382.33 409.01 2293.00 29.72 2012-08-21 21:09:57.000 234 33382.17 409.03 2292.97 29.72 2012-08-21 21:09:58.000 234 33382.31 409.01 2292.99 29.72 2012-08-21 21:09:59.000 234 33382.29 409.01 2292.97 29.72 2012-08-21 21:10:00.000 234 33382.26 409.05 2292.98 29.72 2012-08-21 21:10:01.000 234 33382.20 409.04 2293.00 29.72 2012-08-21 21:10:02.000 234 33382.33 409.05 2293.04 29.72 2012-08-21 21:10:03.000 234 33382.35 409.04 2292.97 29.72 2012-08-21 21:10:04.000 234 33382.26 409.05 2292.94 29.72 2012-08-21 21:10:05.000 234 33382.32 409.06 2293.03 29.72 2012-08-21 21:10:06.000 234 33382.26 409.03 2292.97 29.72 2012-08-21 21:10:06.000 234 33382.35 409.07 2293.03 29.72 2012-08-21 21:10:08.000 234 33382.33 409.04 2293.06 29.72 2012-08-21 21:10:09.000 234 33382.31 409.01 2293.05 29.72 2012-08-21 21:10:10.000 234 33382.27 409.05 2292.93 29.72 2012-08-21 21:10:11.000 234 33382.33 409.05 2293.05 29.72 2012-08-21 21:10:12.000 234 33382.34 409.06 2292.99 29.72 2012-08-21 21:10:13.000 234 33382.43 409.05 2292.96 29.72 2012-08-21 21:10:14.000 234 33382.28 409.05 2293.04 29.72 2012-08-21 21:10:15.000 234 33382.19 409.06 2292.99 29.72 2012-08-21 21:10:16.000 234 33382.28 409.04 2293.11 29.72 2012-08-21 21:10:17.000 234 33382.28 409.04 2293.04 29.72 2012-08-21 21:10:18.000 234 33382.35 409.04 2293.08 29.72 2012-08-21 21:10:19.000 234 33382.29 409.08 2292.99 29.72 2012-08-21 21:10:19.000 234 33382.35 409.07 2293.00 29.72 2012-08-21 21:10:21.000 234 33382.28 409.06 2293.05 29.72 2012-08-21 21:10:22.000 234 33382.28 409.05 2293.00 29.72 2012-08-21 21:10:23.000 234 33382.24 409.08 2292.91 29.72 2012-08-21 21:10:24.000 234 33382.27 409.07 2292.96 29.72 2012-08-21 21:10:25.000 234 33382.32 409.04 2292.90 29.72 2012-08-21 21:10:26.000 234 33382.35 409.10 2292.97 29.72 2012-08-21 21:10:27.000 234 33382.29 409.02 2292.98 29.72 2012-08-21 21:10:28.000 234 33382.26 409.09 2292.86 29.72 2012-08-21 21:10:29.000 234 33382.40 409.07 2293.00 29.72 2012-08-21 21:10:30.000 234 33382.25 409.05 2292.93 29.72 2012-08-21 21:10:31.000 234 33382.30 409.11 2293.00 29.72 2012-08-21 21:10:32.000 234 33382.28 409.08 2293.01 29.72 2012-08-21 21:10:33.000 234 33382.30 409.06 2292.97 29.72 2012-08-21 21:10:34.000 234 33382.26 409.06 2292.96 29.72 2012-08-21 21:10:35.000 234 33382.28 409.08 2292.99 29.72 2012-08-21 21:10:36.000 234 33382.34 409.03 2292.99 29.72 2012-08-21 21:10:37.000 234 33382.26 409.06 2292.94 29.72 2012-08-21 21:10:38.000 234 33382.25 409.06 2293.02 29.72 2012-08-21 21:10:39.000 234 33382.23 409.09 2293.03 29.72 2012-08-21 21:10:40.000 234 33382.26 409.07 2292.98 29.72 2012-08-21 21:10:41.000 234 33382.25 409.06 2292.95 29.72 2012-08-21 21:10:42.000 234 33382.28 409.06 2292.91 29.72 2012-08-21 21:10:43.000 234 33382.27 409.03 2292.99 29.72 2012-08-21 21:10:44.000 234 33382.25 409.06 2292.95 29.72 2012-08-21 21:10:45.000 234 33382.29 409.07 2293.01 29.72 2012-08-21 21:10:46.000 234 33382.23 409.06 2293.01 29.72 2012-08-21 21:10:47.000 234 33382.25 409.05 2293.01 29.72 2012-08-21 21:10:48.000 234 33382.19 409.08 2292.91 29.72 2012-08-21 21:10:49.000 234 33382.28 409.06 2293.00 29.72 2012-08-21 21:10:50.000 234 33382.23 409.03 2292.99 29.72 2012-08-21 21:10:51.000 234 33382.19 409.05 2292.90 29.72 2012-08-21 21:10:52.000 234 33382.20 409.07 2293.01 29.72 2012-08-21 21:10:53.000 234 33382.14 409.05 2292.95 29.72 2012-08-21 21:10:54.000 234 33382.28 409.06 2292.93 29.72 2012-08-21 21:10:55.000 234 33382.22 409.05 2292.88 29.72 2012-08-21 21:10:56.000 234 33382.32 409.03 2293.01 29.72 2012-08-21 21:10:57.000 234 33382.24 409.03 2292.99 29.72 2012-08-21 21:10:58.000 234 33382.31 409.02 2293.01 29.72 2012-08-21 21:10:59.000 234 33382.18 409.04 2292.99 29.72 2012-08-21 21:11:00.000 234 33382.20 409.02 2293.00 29.72 2012-08-21 21:11:00.000 234 33382.17 409.02 2293.01 29.72 2012-08-21 21:11:02.000 234 33382.16 409.01 2292.89 29.72 2012-08-21 21:11:03.000 234 33382.32 409.02 2292.97 29.72 2012-08-21 21:11:04.000 234 33382.19 409.00 2292.97 29.72 2012-08-21 21:11:05.000 234 33382.19 409.00 2293.00 29.72 2012-08-21 21:11:06.000 234 33382.28 409.03 2292.90 29.72 2012-08-21 21:11:07.000 234 33382.23 409.05 2292.97 29.72 2012-08-21 21:11:08.000 234 33382.26 409.03 2292.97 29.72 2012-08-21 21:11:09.000 234 33382.23 409.05 2292.91 29.72 2012-08-21 21:11:10.000 234 33382.19 409.05 2292.96 29.72 2012-08-21 21:11:11.000 234 33382.27 409.06 2292.90 29.72 2012-08-21 21:11:12.000 234 33382.19 409.00 2292.90 29.72 2012-08-21 21:11:13.000 234 33382.22 408.99 2292.93 29.72 2012-08-21 21:11:13.000 234 33382.18 408.98 2292.98 29.72 2012-08-21 21:11:15.000 234 33382.10 409.05 2292.95 29.72 2012-08-21 21:11:16.000 234 33382.19 409.04 2293.00 29.72 2012-08-21 21:11:17.000 234 33382.19 409.00 2292.94 29.72 2012-08-21 21:11:18.000 234 33382.17 409.04 2292.98 29.72 2012-08-21 21:11:19.000 234 33382.10 409.00 2292.95 29.72 2012-08-21 21:11:20.000 234 33382.14 408.99 2292.92 29.72 2012-08-21 21:11:21.000 234 33382.17 409.02 2292.91 29.72 2012-08-21 21:11:22.000 234 33382.10 409.00 2292.93 29.72 2012-08-21 21:11:23.000 234 33382.23 409.02 2292.93 29.72 2012-08-21 21:11:24.000 234 33382.13 409.02 2292.95 29.72 2012-08-21 21:11:25.000 234 33382.08 408.99 2292.95 29.72 2012-08-21 21:11:26.000 234 33382.10 409.08 2292.97 29.72 2012-08-21 21:11:27.000 234 33382.09 409.04 2293.01 29.72 2012-08-21 21:11:28.000 234 33382.14 409.04 2292.92 29.72 2012-08-21 21:11:29.000 234 33382.17 408.99 2292.87 29.72 2012-08-21 21:11:30.000 234 33382.15 409.01 2292.93 29.72 2012-08-21 21:11:31.000 234 33382.12 409.00 2292.99 29.72 2012-08-21 21:11:32.000 234 33382.16 409.00 2292.95 29.72 2012-08-21 21:11:33.000 234 33382.08 409.02 2292.93 29.72 2012-08-21 21:11:34.000 234 33382.06 408.99 2292.99 29.72 2012-08-21 21:11:35.000 234 33382.00 408.98 2292.98 29.72 2012-08-21 21:11:36.000 234 33382.18 408.99 2292.97 29.72 2012-08-21 21:11:37.000 234 33382.07 409.00 2292.89 29.72 2012-08-21 21:11:38.000 234 33382.05 408.96 2292.96 29.72 2012-08-21 21:11:39.000 234 33382.03 408.96 2292.91 29.72 2012-08-21 21:11:40.000 234 33382.03 408.98 2292.93 29.72 2012-08-21 21:11:41.000 234 33382.05 408.95 2292.97 29.72 2012-08-21 21:11:42.000 234 33382.07 408.99 2292.94 29.72 2012-08-21 21:11:43.000 234 33382.03 408.96 2292.95 29.72 2012-08-21 21:11:44.000 234 33382.02 409.00 2292.99 29.72 2012-08-21 21:11:45.000 234 33382.11 409.00 2292.97 29.72 2012-08-21 21:11:46.000 234 33382.04 408.95 2293.05 29.72 2012-08-21 21:11:47.000 234 33382.05 408.95 2293.02 29.72 2012-08-21 21:11:48.000 234 33382.00 408.96 2292.91 29.72 2012-08-21 21:11:49.000 234 33382.09 408.94 2292.93 29.72 2012-08-21 21:11:50.000 234 33382.16 408.97 2292.95 29.72 2012-08-21 21:11:51.000 234 33382.03 408.93 2292.97 29.72 2012-08-21 21:11:52.000 234 33382.00 409.00 2292.99 29.72 2012-08-21 21:11:53.000 234 33382.04 408.90 2292.95 29.72 2012-08-21 21:11:54.000 234 33381.98 408.93 2292.96 29.72 2012-08-21 21:11:54.000 234 33381.94 408.94 2292.94 29.72 2012-08-21 21:11:56.000 234 33382.08 408.99 2292.91 29.72 2012-08-21 21:11:57.000 234 33382.02 408.95 2292.91 29.72 2012-08-21 21:11:58.000 234 33382.00 409.00 2292.89 29.72 2012-08-21 21:11:59.000 234 33382.00 408.92 2293.01 29.72 2012-08-21 21:12:00.000 234 33382.06 408.95 2292.92 29.72 2012-08-21 21:12:01.000 234 33382.03 408.95 2292.88 29.72 2012-08-21 21:12:02.000 234 33382.01 408.94 2292.92 29.72 2012-08-21 21:12:03.000 234 33382.04 408.95 2293.05 29.72 2012-08-21 21:12:04.000 234 33382.05 408.96 2292.94 29.72 2012-08-21 21:12:05.000 234 33381.91 408.94 2292.91 29.72 2012-08-21 21:12:06.000 234 33382.00 408.88 2293.04 29.72 2012-08-21 21:12:07.000 234 33381.99 408.93 2293.03 29.72 2012-08-21 21:12:07.000 234 33381.97 408.96 2292.91 29.72 2012-08-21 21:12:09.000 234 33382.01 408.94 2292.97 29.72 2012-08-21 21:12:10.000 234 33381.98 408.93 2292.93 29.72 2012-08-21 21:12:11.000 234 33382.04 408.91 2293.04 29.72 2012-08-21 21:12:12.000 234 33382.03 408.89 2292.94 29.72 2012-08-21 21:12:13.000 234 33381.93 408.92 2292.92 29.72 2012-08-21 21:12:14.000 234 33381.93 408.92 2292.90 29.72 2012-08-21 21:12:15.000 234 33382.00 408.90 2292.92 29.72 2012-08-21 21:12:16.000 234 33381.98 408.94 2293.00 29.72 2012-08-21 21:12:17.000 234 33381.92 408.86 2292.93 29.72 2012-08-21 21:12:18.000 234 33381.96 408.88 2293.00 29.72 2012-08-21 21:12:19.000 234 33381.95 408.88 2292.94 29.72 2012-08-21 21:12:20.000 234 33381.97 408.92 2292.91 29.72 2012-08-21 21:12:21.000 234 33382.00 408.91 2292.98 29.72 2012-08-21 21:12:22.000 234 33382.04 408.91 2292.99 29.72 2012-08-21 21:12:23.000 234 33382.00 408.87 2292.96 29.72 2012-08-21 21:12:24.000 234 33382.00 408.91 2292.91 29.72 2012-08-21 21:12:25.000 234 33382.00 408.88 2292.87 29.72 2012-08-21 21:12:26.000 234 33381.94 408.91 2292.89 29.72 2012-08-21 21:12:27.000 234 33381.95 408.88 2293.03 29.72 2012-08-21 21:12:28.000 234 33382.08 408.90 2292.95 29.72 2012-08-21 21:12:29.000 234 33381.98 408.88 2293.04 29.72 2012-08-21 21:12:30.000 234 33381.88 408.90 2292.99 29.72 2012-08-21 21:12:31.000 234 33381.92 408.89 2292.95 29.72 2012-08-21 21:12:32.000 234 33381.97 408.90 2292.85 29.72 2012-08-21 21:12:33.000 234 33381.92 408.84 2292.86 29.72 2012-08-21 21:12:34.000 234 33381.98 408.88 2292.87 29.72 2012-08-21 21:12:35.000 234 33382.03 408.85 2292.99 29.72 2012-08-21 21:12:36.000 234 33381.95 408.86 2292.91 29.72 2012-08-21 21:12:37.000 234 33381.87 408.84 2292.86 29.72 2012-08-21 21:12:38.000 234 33381.92 408.88 2292.91 29.72 2012-08-21 21:12:39.000 234 33381.99 408.85 2292.93 29.72 2012-08-21 21:12:40.000 234 33382.00 408.90 2293.03 29.72 2012-08-21 21:12:41.000 234 33381.97 408.87 2293.03 29.72 2012-08-21 21:12:42.000 234 33381.95 408.88 2292.99 29.72 2012-08-21 21:12:43.000 234 33381.98 408.89 2292.91 29.72 2012-08-21 21:12:44.000 234 33381.91 408.86 2292.99 29.72 2012-08-21 21:12:45.000 234 33381.86 408.89 2292.89 29.72 2012-08-21 21:12:46.000 234 33381.83 408.91 2292.98 29.72 2012-08-21 21:12:47.000 234 33381.95 408.90 2292.89 29.72 2012-08-21 21:12:48.000 234 33381.86 408.85 2292.93 29.72 2012-08-21 21:12:48.000 234 33381.92 408.84 2292.92 29.72 2012-08-21 21:12:50.000 234 33381.91 408.85 2293.00 29.72 2012-08-21 21:12:51.000 234 33381.86 408.85 2292.91 29.72 2012-08-21 21:12:52.000 234 33381.88 408.84 2292.93 29.72 2012-08-21 21:12:53.000 234 33381.82 408.81 2292.91 29.72 2012-08-21 21:12:54.000 234 33382.01 408.84 2293.01 29.72 2012-08-21 21:12:55.000 234 33381.97 408.85 2292.95 29.72 2012-08-21 21:12:56.000 234 33381.86 408.84 2292.91 29.72 2012-08-21 21:12:57.000 234 33381.92 408.89 2292.88 29.72 2012-08-21 21:12:58.000 234 33382.01 408.87 2292.90 29.72 2012-08-21 21:12:59.000 234 33381.88 408.87 2292.98 29.72 2012-08-21 21:13:00.000 234 33381.88 408.87 2292.91 29.72 2012-08-21 21:13:01.000 234 33381.88 408.83 2292.93 29.72 2012-08-21 21:13:01.000 234 33381.86 408.84 2292.85 29.72 2012-08-21 21:13:03.000 234 33381.86 408.87 2292.93 29.72 2012-08-21 21:13:04.000 234 33382.00 408.85 2292.88 29.72 2012-08-21 21:13:05.000 234 33381.91 408.88 2292.88 29.72 2012-08-21 21:13:06.000 234 33381.83 408.85 2293.01 29.72 2012-08-21 21:13:07.000 234 33381.85 408.81 2293.03 29.72 2012-08-21 21:13:08.000 234 33381.90 408.85 2292.91 29.72 2012-08-21 21:13:09.000 234 33381.89 408.88 2292.87 29.72 2012-08-21 21:13:10.000 234 33381.84 408.87 2293.00 29.72 2012-08-21 21:13:11.000 234 33381.85 408.86 2292.85 29.72 2012-08-21 21:13:12.000 234 33381.75 408.85 2292.92 29.72 2012-08-21 21:13:13.000 234 33381.82 408.85 2292.93 29.72 2012-08-21 21:13:14.000 234 33381.91 408.89 2292.97 29.72 2012-08-21 21:13:15.000 234 33381.88 408.87 2292.88 29.72 2012-08-21 21:13:16.000 234 33381.82 408.81 2293.00 29.72 2012-08-21 21:13:17.000 234 33381.98 408.85 2292.92 29.72 2012-08-21 21:13:18.000 234 33381.82 408.87 2292.85 29.72 2012-08-21 21:13:19.000 234 33381.81 408.84 2292.82 29.72 2012-08-21 21:13:20.000 234 33381.80 408.89 2292.88 29.72 2012-08-21 21:13:21.000 234 33381.84 408.85 2292.97 29.72 2012-08-21 21:13:22.000 234 33381.85 408.84 2292.97 29.72 2012-08-21 21:13:23.000 234 33381.88 408.84 2292.84 29.72 2012-08-21 21:13:24.000 234 33381.81 408.89 2292.96 29.72 2012-08-21 21:13:25.000 234 33381.85 408.86 2293.00 29.72 2012-08-21 21:13:26.000 234 33381.80 408.87 2292.99 29.72 2012-08-21 21:13:27.000 234 33381.81 408.84 2292.88 29.72 2012-08-21 21:13:28.000 234 33381.88 408.89 2292.99 29.72 2012-08-21 21:13:29.000 234 33381.89 408.84 2293.00 29.72 2012-08-21 21:13:30.000 234 33381.85 408.88 2292.87 29.72 2012-08-21 21:13:31.000 234 33381.85 408.86 2292.91 29.72 2012-08-21 21:13:32.000 234 33381.85 408.82 2292.90 29.72 2012-08-21 21:13:33.000 234 33381.84 408.83 2292.87 29.72 2012-08-21 21:13:34.000 234 33381.88 408.82 2292.88 29.72 2012-08-21 21:13:35.000 234 33381.70 408.84 2292.88 29.72 2012-08-21 21:13:36.000 234 33381.81 408.86 2292.88 29.72 2012-08-21 21:13:37.000 234 33381.86 408.87 2292.89 29.72 2012-08-21 21:13:38.000 234 33381.95 408.86 2292.86 29.72 2012-08-21 21:13:39.000 234 33381.89 408.85 2292.88 29.72 2012-08-21 21:13:40.000 234 33381.84 408.87 2292.85 29.72 2012-08-21 21:13:41.000 234 33381.88 408.88 2292.89 29.72 2012-08-21 21:13:42.000 234 33381.94 408.87 2292.88 29.72 2012-08-21 21:13:42.000 234 33381.88 408.89 2292.88 29.72 2012-08-21 21:13:44.000 234 33381.87 408.87 2292.89 29.72 2012-08-21 21:13:45.000 234 33381.85 408.89 2292.86 29.72 2012-08-21 21:13:46.000 234 33381.85 408.87 2292.93 29.72 2012-08-21 21:13:47.000 234 33381.86 408.86 2292.88 29.72 2012-08-21 21:13:48.000 234 33381.84 408.88 2292.91 29.72 2012-08-21 21:13:49.000 234 33381.86 408.88 2292.95 29.72 2012-08-21 21:13:50.000 234 33381.77 408.85 2292.79 29.72 2012-08-21 21:13:51.000 234 33381.94 408.86 2292.87 29.72 2012-08-21 21:13:52.000 234 33381.85 408.86 2292.95 29.72 2012-08-21 21:13:53.000 234 33381.84 408.88 2292.88 29.72 2012-08-21 21:13:54.000 234 33381.99 408.88 2292.93 29.72 2012-08-21 21:13:55.000 234 33381.94 408.89 2292.96 29.72 2012-08-21 21:13:55.000 234 33381.83 408.92 2292.86 29.72 2012-08-21 21:13:57.000 234 33381.82 408.88 2292.92 29.72 2012-08-21 21:13:58.000 234 33381.87 408.89 2293.04 29.72 2012-08-21 21:13:59.000 234 33381.85 408.89 2292.91 29.72 2012-08-21 21:14:00.000 234 33381.86 408.90 2292.97 29.72 2012-08-21 21:14:01.000 234 33381.82 408.89 2292.89 29.72 2012-08-21 21:14:02.000 234 33381.90 408.88 2292.89 29.72 2012-08-21 21:14:03.000 234 33381.85 408.91 2292.94 29.72 2012-08-21 21:14:04.000 234 33381.88 408.89 2292.91 29.72 2012-08-21 21:14:05.000 234 33381.91 408.90 2292.96 29.72 2012-08-21 21:14:06.000 234 33381.87 408.93 2292.88 29.72 2012-08-21 21:14:07.000 234 33381.94 408.93 2292.87 29.72 2012-08-21 21:14:08.000 234 33381.95 408.88 2292.92 29.72 2012-08-21 21:14:09.000 234 33381.93 408.91 2292.84 29.72 2012-08-21 21:14:10.000 234 33381.85 408.90 2292.79 29.72 2012-08-21 21:14:11.000 234 33381.94 408.89 2292.89 29.72 2012-08-21 21:14:12.000 234 33381.89 408.90 2292.91 29.72 2012-08-21 21:14:13.000 234 33381.86 408.90 2292.94 29.72 2012-08-21 21:14:14.000 234 33381.85 408.89 2292.91 29.72 2012-08-21 21:14:15.000 234 33381.94 408.89 2292.89 29.72 2012-08-21 21:14:16.000 234 33381.86 408.93 2292.89 29.72 2012-08-21 21:14:17.000 234 33381.93 408.89 2292.82 29.72 2012-08-21 21:14:18.000 234 33381.92 408.90 2292.85 29.72 2012-08-21 21:14:19.000 234 33381.94 408.93 2292.92 29.72 2012-08-21 21:14:20.000 234 33382.03 408.91 2292.94 29.72 2012-08-21 21:14:21.000 234 33381.98 408.91 2292.85 29.72 2012-08-21 21:14:22.000 234 33381.99 408.89 2292.93 29.72 2012-08-21 21:14:23.000 234 33381.98 408.92 2292.83 29.72 2012-08-21 21:14:24.000 234 33382.02 408.93 2292.86 29.72 2012-08-21 21:14:25.000 234 33382.03 408.93 2292.87 29.72 2012-08-21 21:14:26.000 234 33382.14 408.93 2292.86 29.72 2012-08-21 21:14:27.000 234 33382.11 408.94 2292.87 29.72 2012-08-21 21:14:28.000 234 33382.26 408.93 2292.87 29.72 2012-08-21 21:14:29.000 234 33382.15 408.93 2292.80 29.72 2012-08-21 21:14:30.000 234 33382.18 408.94 2292.92 29.72 2012-08-21 21:14:31.000 234 33382.22 408.92 2292.85 29.72 2012-08-21 21:14:32.000 234 33382.25 408.88 2292.82 29.72 2012-08-21 21:14:33.000 234 33382.35 408.90 2292.89 29.72 2012-08-21 21:14:34.000 234 33382.35 408.93 2292.81 29.72 2012-08-21 21:14:35.000 234 33382.38 409.00 2292.84 29.72 2012-08-21 21:14:36.000 234 33382.44 408.97 2292.83 29.72 2012-08-21 21:14:36.000 234 33382.50 409.00 2292.85 29.72 2012-08-21 21:14:38.000 234 33382.54 409.01 2292.80 29.72 2012-08-21 21:14:39.000 234 33382.54 408.98 2292.84 29.72 2012-08-21 21:14:40.000 234 33382.58 408.96 2292.82 29.72 2012-08-21 21:14:41.000 234 33382.66 408.99 2292.86 29.72 2012-08-21 21:14:42.000 234 33382.79 408.96 2292.74 29.72 2012-08-21 21:14:43.000 234 33382.69 408.96 2292.71 29.72 2012-08-21 21:14:44.000 234 33382.76 408.97 2292.78 29.72 2012-08-21 21:14:45.000 234 33382.75 408.94 2292.71 29.72 2012-08-21 21:14:46.000 234 33382.75 408.99 2292.72 29.72 2012-08-21 21:14:47.000 234 33382.87 408.99 2292.79 29.72 2012-08-21 21:14:48.000 234 33383.02 408.96 2292.78 29.72 2012-08-21 21:14:49.000 234 33382.95 408.96 2292.76 29.72 2012-08-21 21:14:49.000 234 33383.05 409.03 2292.69 29.72 2012-08-21 21:14:51.000 234 33383.01 409.05 2292.68 29.72 2012-08-21 21:14:52.000 234 33383.04 409.06 2292.74 29.72 2012-08-21 21:14:53.000 234 33382.91 409.00 2292.75 29.72 2012-08-21 21:14:54.000 234 33383.09 409.04 2292.68 29.72 2012-08-21 21:14:55.000 234 33383.00 409.00 2292.72 29.72 2012-08-21 21:14:56.000 234 33382.99 409.04 2292.55 29.72 2012-08-21 21:14:57.000 234 33382.99 409.05 2292.66 29.72 2012-08-21 21:14:58.000 234 33383.00 409.06 2292.68 29.72 2012-08-21 21:14:59.000 234 33382.89 409.07 2292.68 29.72 2012-08-21 21:15:00.000 234 33382.96 409.03 2292.57 29.72 2012-08-21 21:15:01.000 234 33382.93 409.05 2292.61 29.72 2012-08-21 21:15:02.000 234 33382.89 409.06 2292.63 29.72 2012-08-21 21:15:03.000 234 33382.79 409.10 2292.62 29.72 2012-08-21 21:15:04.000 234 33382.75 409.06 2292.64 29.72 2012-08-21 21:15:05.000 234 33382.76 409.11 2292.61 29.72 2012-08-21 21:15:06.000 234 33382.78 409.05 2292.59 29.72 2012-08-21 21:15:07.000 234 33382.75 409.05 2292.58 29.72 2012-08-21 21:15:08.000 234 33382.71 409.10 2292.67 29.72 2012-08-21 21:15:09.000 234 33382.66 409.05 2292.72 29.72 2012-08-21 21:15:10.000 234 33382.59 409.04 2292.64 29.72 2012-08-21 21:15:11.000 234 33382.59 409.07 2292.70 29.72 2012-08-21 21:15:12.000 234 33382.61 409.03 2292.74 29.72 2012-08-21 21:15:13.000 234 33382.60 409.03 2292.81 29.72 2012-08-21 21:15:14.000 234 33382.65 409.01 2292.79 29.72 2012-08-21 21:15:15.000 234 33382.62 409.00 2292.78 29.73 2012-08-21 21:15:16.000 234 33382.55 409.01 2292.75 29.73 2012-08-21 21:15:17.000 234 33382.69 409.00 2292.80 29.72 2012-08-21 21:15:18.000 234 33382.64 409.00 2292.78 29.73 2012-08-21 21:15:19.000 234 33382.59 408.98 2292.79 29.72 2012-08-21 21:15:20.000 234 33382.61 409.01 2292.73 29.72 2012-08-21 21:15:21.000 234 33382.59 409.01 2292.81 29.72 2012-08-21 21:15:22.000 234 33382.56 409.00 2292.78 29.72 2012-08-21 21:15:23.000 234 33382.59 408.96 2292.69 29.72 2012-08-21 21:15:24.000 234 33382.55 409.01 2292.84 29.72 2012-08-21 21:15:25.000 234 33382.44 409.01 2292.82 29.72 2012-08-21 21:15:26.000 234 33382.47 409.03 2292.69 29.72 2012-08-21 21:15:27.000 234 33382.38 409.03 2292.78 29.72 2012-08-21 21:15:28.000 234 33382.35 409.01 2292.79 29.73 2012-08-21 21:15:29.000 234 33382.31 409.08 2292.86 29.72 2012-08-21 21:15:30.000 234 33382.29 409.03 2292.84 29.72 2012-08-21 21:15:30.000 234 33382.32 409.04 2292.89 29.73 2012-08-21 21:15:32.000 234 33382.31 409.05 2292.89 29.73 2012-08-21 21:15:33.000 234 33382.29 409.03 2292.81 29.73 2012-08-21 21:15:34.000 234 33382.36 409.04 2292.90 29.72 2012-08-21 21:15:35.000 234 33382.33 409.03 2292.88 29.72 2012-08-21 21:15:36.000 234 33382.42 409.03 2292.96 29.72 2012-08-21 21:15:37.000 234 33382.36 409.06 2292.91 29.72 2012-08-21 21:15:38.000 234 33382.39 409.00 2292.85 29.72 2012-08-21 21:15:39.000 234 33382.51 409.02 2292.91 29.72 2012-08-21 21:15:40.000 234 33382.48 409.09 2292.89 29.72 2012-08-21 21:15:41.000 234 33382.40 409.01 2292.89 29.72 2012-08-21 21:15:42.000 234 33382.38 409.04 2292.87 29.72 2012-08-21 21:15:43.000 234 33382.46 409.06 2292.87 29.73 2012-08-21 21:15:43.000 234 33382.50 409.08 2292.88 29.72 2012-08-21 21:15:45.000 234 33382.53 409.09 2292.95 29.72 2012-08-21 21:15:46.000 234 33382.58 409.06 2292.93 29.72 2012-08-21 21:15:47.000 234 33382.51 409.11 2292.97 29.72 2012-08-21 21:15:48.000 234 33382.63 409.11 2292.79 29.73 2012-08-21 21:15:49.000 234 33382.57 409.12 2292.93 29.73 2012-08-21 21:15:50.000 234 33382.68 409.08 2292.87 29.72 2012-08-21 21:15:51.000 234 33382.60 409.13 2292.86 29.72 2012-08-21 21:15:52.000 234 33382.50 409.17 2292.82 29.72 2012-08-21 21:15:53.000 234 33382.65 409.12 2292.96 29.72 2012-08-21 21:15:54.000 234 33382.72 409.15 2292.89 29.72 2012-08-21 21:15:55.000 234 33382.62 409.16 2292.87 29.73 2012-08-21 21:15:56.000 234 33382.68 409.19 2292.85 29.72 2012-08-21 21:15:57.000 234 33382.61 409.20 2292.82 29.73 2012-08-21 21:15:58.000 234 33382.65 409.17 2292.82 29.72 2012-08-21 21:15:59.000 234 33382.70 409.18 2292.94 29.73 2012-08-21 21:16:00.000 234 33382.77 409.21 2292.88 29.73 2012-08-21 21:16:01.000 234 33382.72 409.20 2292.88 29.73 2012-08-21 21:16:02.000 234 33382.75 409.27 2292.91 29.72 2012-08-21 21:16:03.000 234 33382.83 409.26 2292.89 29.73 2012-08-21 21:16:04.000 234 33382.75 409.18 2292.85 29.72 2012-08-21 21:16:05.000 234 33382.91 409.22 2292.91 29.73 2012-08-21 21:16:06.000 234 33382.78 409.25 2292.90 29.72 2012-08-21 21:16:07.000 234 33382.84 409.23 2292.87 29.72 2012-08-21 21:16:08.000 234 33382.83 409.23 2292.88 29.72 2012-08-21 21:16:09.000 234 33382.99 409.28 2292.85 29.73 2012-08-21 21:16:10.000 234 33382.87 409.22 2292.94 29.72 2012-08-21 21:16:11.000 234 33382.91 409.26 2292.93 29.72 2012-08-21 21:16:12.000 234 33382.99 409.27 2292.90 29.73 2012-08-21 21:16:13.000 234 33383.03 409.31 2292.85 29.72 2012-08-21 21:16:14.000 234 33383.00 409.33 2292.93 29.72 2012-08-21 21:16:15.000 234 33382.96 409.30 2292.83 29.73 2012-08-21 21:16:16.000 234 33382.96 409.33 2292.86 29.73 2012-08-21 21:16:17.000 234 33382.99 409.31 2292.88 29.73 2012-08-21 21:16:18.000 234 33382.94 409.32 2292.88 29.73 2012-08-21 21:16:19.000 234 33382.98 409.36 2292.87 29.73 2012-08-21 21:16:20.000 234 33382.93 409.33 2292.91 29.73 2012-08-21 21:16:21.000 234 33382.96 409.35 2292.83 29.73 2012-08-21 21:16:22.000 234 33382.91 409.33 2292.88 29.73 2012-08-21 21:16:23.000 234 33382.96 409.35 2292.90 29.73 2012-08-21 21:16:24.000 234 33383.02 409.33 2292.82 29.73 2012-08-21 21:16:24.000 234 33383.09 409.34 2292.81 29.73 2012-08-21 21:16:26.000 234 33382.99 409.33 2292.89 29.73 2012-08-21 21:16:27.000 234 33383.06 409.33 2292.87 29.73 2012-08-21 21:16:28.000 234 33382.97 409.31 2292.91 29.73 2012-08-21 21:16:29.000 234 33383.00 409.31 2292.78 29.73 2012-08-21 21:16:30.000 234 33382.96 409.30 2292.79 29.73 2012-08-21 21:16:31.000 234 33383.00 409.30 2292.79 29.73 2012-08-21 21:16:32.000 234 33382.93 409.38 2292.85 29.73 2012-08-21 21:16:33.000 234 33383.00 409.28 2292.85 29.72 2012-08-21 21:16:34.000 234 33383.10 409.31 2292.82 29.72 2012-08-21 21:16:35.000 234 33383.00 409.33 2292.88 29.73 2012-08-21 21:16:36.000 234 33383.02 409.34 2292.85 29.73 2012-08-21 21:16:37.000 234 33383.09 409.29 2292.86 29.73 2012-08-21 21:16:37.000 234 33383.06 409.30 2292.81 29.72 2012-08-21 21:16:39.000 234 33383.11 409.30 2292.88 29.73 2012-08-21 21:16:40.000 234 33383.10 409.24 2292.82 29.73 2012-08-21 21:16:41.000 234 33383.00 409.29 2292.81 29.73 2012-08-21 21:16:42.000 234 33383.04 409.30 2292.89 29.73 2012-08-21 21:16:43.000 234 33383.09 409.27 2292.85 29.73 2012-08-21 21:16:44.000 234 33383.18 409.28 2292.89 29.73 2012-08-21 21:16:45.000 234 33383.19 409.31 2292.91 29.73 2012-08-21 21:16:46.000 234 33383.24 409.29 2292.81 29.73 2012-08-21 21:16:47.000 234 33383.15 409.32 2292.88 29.73 2012-08-21 21:16:48.000 234 33383.31 409.29 2292.96 29.73 2012-08-21 21:16:49.000 234 33383.21 409.32 2292.85 29.73 2012-08-21 21:16:50.000 234 33383.32 409.29 2292.82 29.73 2012-08-21 21:16:51.000 234 33383.36 409.27 2292.76 29.73 2012-08-21 21:16:52.000 234 33383.46 409.31 2292.82 29.73 2012-08-21 21:16:53.000 234 33383.31 409.33 2292.84 29.73 2012-08-21 21:16:54.000 234 33383.52 409.29 2292.81 29.73 2012-08-21 21:16:55.000 234 33383.46 409.29 2292.81 29.73 2012-08-21 21:16:56.000 234 33383.43 409.33 2292.83 29.73 2012-08-21 21:16:57.000 234 33383.51 409.31 2292.94 29.73 2012-08-21 21:16:58.000 234 33383.56 409.33 2292.75 29.73 2012-08-21 21:16:59.000 234 33383.46 409.27 2292.84 29.73 2012-08-21 21:17:00.000 234 33383.50 409.36 2292.86 29.73 2012-08-21 21:17:01.000 234 33383.46 409.33 2292.78 29.73 2012-08-21 21:17:02.000 234 33383.50 409.33 2292.84 29.73 2012-08-21 21:17:03.000 234 33383.43 409.35 2292.79 29.73 2012-08-21 21:17:04.000 234 33383.48 409.35 2292.74 29.73 2012-08-21 21:17:05.000 234 33383.49 409.32 2292.75 29.73 2012-08-21 21:17:06.000 234 33383.39 409.40 2292.78 29.73 2012-08-21 21:17:07.000 234 33383.40 409.39 2292.78 29.73 2012-08-21 21:17:08.000 234 33383.43 409.37 2292.79 29.73 2012-08-21 21:17:09.000 234 33383.45 409.43 2292.81 29.73 2012-08-21 21:17:10.000 234 33383.37 409.42 2292.76 29.73 2012-08-21 21:17:11.000 234 33383.38 409.39 2292.75 29.73 2012-08-21 21:17:12.000 234 33383.50 409.39 2292.89 29.73 2012-08-21 21:17:13.000 234 33383.46 409.39 2292.82 29.73 2012-08-21 21:17:14.000 234 33383.40 409.43 2292.76 29.73 2012-08-21 21:17:15.000 234 33383.34 409.40 2292.86 29.73 2012-08-21 21:17:16.000 234 33383.33 409.44 2292.76 29.73 2012-08-21 21:17:17.000 234 33383.29 409.38 2292.85 29.73 2012-08-21 21:17:18.000 234 33383.26 409.41 2292.87 29.73 2012-08-21 21:17:18.000 234 33383.26 409.42 2292.81 29.73 2012-08-21 21:17:20.000 234 33383.22 409.39 2292.86 29.73 2012-08-21 21:17:21.000 234 33383.28 409.40 2292.90 29.73 2012-08-21 21:17:22.000 234 33383.21 409.39 2292.87 29.73 2012-08-21 21:17:23.000 234 33383.19 409.41 2292.83 29.73 2012-08-21 21:17:24.000 234 33383.24 409.41 2292.81 29.73 2012-08-21 21:17:25.000 234 33383.19 409.41 2292.85 29.73 2012-08-21 21:17:26.000 234 33383.15 409.43 2292.87 29.73 2012-08-21 21:17:27.000 234 33383.10 409.39 2292.91 29.73 2012-08-21 21:17:28.000 234 33383.22 409.43 2292.94 29.73 2012-08-21 21:17:29.000 234 33383.20 409.43 2292.81 29.73 2012-08-21 21:17:30.000 234 33383.20 409.43 2292.86 29.73 2012-08-21 21:17:31.000 234 33383.10 409.41 2292.88 29.73 2012-08-21 21:17:31.000 234 33383.18 409.41 2292.95 29.73 2012-08-21 21:17:33.000 234 33383.12 409.41 2292.94 29.73 2012-08-21 21:17:34.000 234 33383.09 409.42 2292.94 29.73 2012-08-21 21:17:35.000 234 33383.12 409.40 2292.82 29.73 2012-08-21 21:17:36.000 234 33383.13 409.42 2293.01 29.73 2012-08-21 21:17:37.000 234 33383.06 409.42 2292.93 29.73 2012-08-21 21:17:38.000 234 33383.16 409.39 2292.99 29.73 2012-08-21 21:17:39.000 234 33383.18 409.45 2292.82 29.73 2012-08-21 21:17:40.000 234 33383.13 409.44 2292.94 29.73 2012-08-21 21:17:41.000 234 33383.03 409.39 2292.98 29.73 2012-08-21 21:17:42.000 234 33383.03 409.41 2292.95 29.73 2012-08-21 21:17:43.000 234 33382.91 409.39 2292.99 29.73 2012-08-21 21:17:44.000 234 33383.00 409.41 2292.96 29.73 2012-08-21 21:17:45.000 234 33383.04 409.41 2292.99 29.73 2012-08-21 21:17:46.000 234 33383.15 409.44 2292.99 29.73 2012-08-21 21:17:47.000 234 33383.02 409.42 2292.98 29.73 2012-08-21 21:17:48.000 234 33383.02 409.41 2293.13 29.73 2012-08-21 21:17:49.000 234 33382.94 409.41 2292.99 29.73 2012-08-21 21:17:50.000 234 33383.00 409.38 2293.04 29.73 2012-08-21 21:17:51.000 234 33383.00 409.45 2292.97 29.73 2012-08-21 21:17:52.000 234 33382.96 409.46 2292.99 29.73 2012-08-21 21:17:53.000 234 33382.95 409.45 2293.06 29.73 2012-08-21 21:17:54.000 234 33383.05 409.51 2292.99 29.73 2012-08-21 21:17:55.000 234 33383.01 409.46 2292.99 29.73 2012-08-21 21:17:56.000 234 33382.99 409.42 2293.02 29.73 2012-08-21 21:17:57.000 234 33383.08 409.45 2293.09 29.73 2012-08-21 21:17:58.000 234 33383.06 409.44 2293.10 29.73 2012-08-21 21:17:59.000 234 33383.09 409.46 2293.06 29.73 2012-08-21 21:18:00.000 234 33383.23 409.46 2293.03 29.73 2012-08-21 21:18:01.000 234 33383.20 409.47 2293.06 29.73 2012-08-21 21:18:02.000 234 33383.12 409.43 2293.04 29.73 2012-08-21 21:18:03.000 234 33383.17 409.45 2293.00 29.73 2012-08-21 21:18:04.000 234 33383.22 409.47 2293.05 29.73 2012-08-21 21:18:05.000 234 33383.16 409.49 2293.09 29.73 2012-08-21 21:18:06.000 234 33383.28 409.45 2293.01 29.73 2012-08-21 21:18:07.000 234 33383.21 409.44 2293.01 29.73 2012-08-21 21:18:08.000 234 33383.15 409.51 2292.96 29.73 2012-08-21 21:18:09.000 234 33383.24 409.47 2292.99 29.73 2012-08-21 21:18:10.000 234 33383.22 409.48 2293.05 29.73 2012-08-21 21:18:11.000 234 33383.34 409.57 2292.98 29.73 2012-08-21 21:18:12.000 234 33383.31 409.48 2293.06 29.73 2012-08-21 21:18:12.000 234 33383.28 409.51 2293.04 29.73 2012-08-21 21:18:14.000 234 33383.25 409.51 2292.99 29.73 2012-08-21 21:18:15.000 234 33383.22 409.54 2293.00 29.73 2012-08-21 21:18:16.000 234 33383.16 409.52 2292.94 29.73 2012-08-21 21:18:17.000 234 33383.30 409.57 2292.92 29.73 2012-08-21 21:18:18.000 234 33383.24 409.56 2293.02 29.73 2012-08-21 21:18:19.000 234 33383.34 409.58 2293.02 29.73 2012-08-21 21:18:20.000 234 33383.26 409.60 2293.05 29.73 2012-08-21 21:18:21.000 234 33383.34 409.60 2292.97 29.73 2012-08-21 21:18:22.000 234 33383.28 409.61 2292.95 29.73 2012-08-21 21:18:23.000 234 33383.30 409.60 2292.96 29.73 2012-08-21 21:18:24.000 234 33383.27 409.58 2293.04 29.73 2012-08-21 21:18:25.000 234 33383.41 409.58 2293.05 29.73 2012-08-21 21:18:25.000 234 33383.35 409.60 2293.07 29.73 2012-08-21 21:18:27.000 234 33383.37 409.60 2293.03 29.73 2012-08-21 21:18:28.000 234 33383.34 409.62 2293.04 29.73 2012-08-21 21:18:29.000 234 33383.47 409.59 2292.97 29.73 2012-08-21 21:18:30.000 234 33383.42 409.57 2292.95 29.73 2012-08-21 21:18:31.000 234 33383.41 409.58 2292.99 29.73 2012-08-21 21:18:32.000 234 33383.37 409.54 2293.00 29.73 2012-08-21 21:18:33.000 234 33383.44 409.60 2292.95 29.73 2012-08-21 21:18:34.000 234 33383.47 409.59 2293.03 29.73 2012-08-21 21:18:35.000 234 33383.41 409.60 2293.03 29.73 2012-08-21 21:18:36.000 234 33383.44 409.62 2293.04 29.73 2012-08-21 21:18:37.000 234 33383.30 409.60 2293.03 29.73 2012-08-21 21:18:38.000 234 33383.36 409.61 2293.04 29.73 2012-08-21 21:18:39.000 234 33383.28 409.61 2292.98 29.73 2012-08-21 21:18:40.000 234 33383.24 409.60 2293.04 29.73 2012-08-21 21:18:41.000 234 33383.33 409.62 2293.00 29.73 2012-08-21 21:18:42.000 234 33383.28 409.62 2293.01 29.73 2012-08-21 21:18:43.000 234 33383.36 409.64 2292.97 29.73 2012-08-21 21:18:44.000 234 33383.34 409.59 2292.99 29.73 2012-08-21 21:18:45.000 234 33383.32 409.59 2292.97 29.73 2012-08-21 21:18:46.000 234 33383.32 409.60 2292.96 29.73 2012-08-21 21:18:47.000 234 33383.40 409.56 2292.98 29.73 2012-08-21 21:18:48.000 234 33383.37 409.63 2292.92 29.73 2012-08-21 21:18:49.000 234 33383.24 409.59 2293.00 29.73 2012-08-21 21:18:50.000 234 33383.29 409.65 2293.06 29.73 2012-08-21 21:18:51.000 234 33383.34 409.60 2293.04 29.73 2012-08-21 21:18:52.000 234 33383.37 409.62 2293.03 29.73 2012-08-21 21:18:53.000 234 33383.15 409.62 2292.96 29.73 2012-08-21 21:18:54.000 234 33383.52 409.62 2293.04 29.73 2012-08-21 21:18:55.000 234 33383.36 409.63 2293.06 29.73 2012-08-21 21:18:56.000 234 33383.34 409.59 2293.03 29.73 2012-08-21 21:18:57.000 234 33383.35 409.59 2293.03 29.73 2012-08-21 21:18:58.000 234 33383.29 409.60 2293.06 29.73 2012-08-21 21:18:59.000 234 33383.33 409.56 2293.08 29.73 2012-08-21 21:19:00.000 234 33383.39 409.55 2293.03 29.73 2012-08-21 21:19:01.000 234 33383.29 409.54 2293.02 29.73 2012-08-21 21:19:02.000 234 33383.31 409.64 2293.07 29.73 2012-08-21 21:19:03.000 234 33383.38 409.59 2293.07 29.73 2012-08-21 21:19:04.000 234 33383.35 409.61 2293.06 29.73 2012-08-21 21:19:05.000 234 33383.21 409.58 2293.03 29.73 2012-08-21 21:19:06.000 234 33383.28 409.57 2293.09 29.73 2012-08-21 21:19:06.000 234 33383.33 409.55 2293.05 29.73 2012-08-21 21:19:08.000 234 33383.19 409.59 2293.07 29.73 2012-08-21 21:19:09.000 234 33383.26 409.61 2293.08 29.73 2012-08-21 21:19:10.000 234 33383.30 409.56 2293.08 29.73 2012-08-21 21:19:11.000 234 33383.25 409.54 2292.97 29.73 2012-08-21 21:19:12.000 234 33383.26 409.61 2293.03 29.73 2012-08-21 21:19:13.000 234 33383.28 409.59 2293.08 29.73 2012-08-21 21:19:14.000 234 33383.22 409.62 2293.13 29.73 2012-08-21 21:19:15.000 234 33383.27 409.64 2292.98 29.73 2012-08-21 21:19:16.000 234 33383.28 409.63 2293.00 29.73 2012-08-21 21:19:17.000 234 33383.27 409.62 2293.10 29.73 2012-08-21 21:19:18.000 234 33383.36 409.61 2292.98 29.73 2012-08-21 21:19:19.000 234 33383.25 409.62 2292.94 29.73 2012-08-21 21:19:19.000 234 33383.36 409.63 2292.98 29.73 2012-08-21 21:19:21.000 234 33383.25 409.62 2293.14 29.73 2012-08-21 21:19:22.000 234 33383.34 409.59 2293.03 29.73 2012-08-21 21:19:23.000 234 33383.38 409.60 2293.00 29.73 2012-08-21 21:19:24.000 234 33383.41 409.62 2292.98 29.73 2012-08-21 21:19:25.000 234 33383.28 409.62 2293.07 29.73 2012-08-21 21:19:26.000 234 33383.34 409.66 2293.01 29.73 2012-08-21 21:19:27.000 234 33383.32 409.62 2293.02 29.73 2012-08-21 21:19:28.000 234 33383.32 409.66 2293.03 29.73 2012-08-21 21:19:29.000 234 33383.25 409.70 2293.06 29.73 2012-08-21 21:19:30.000 234 33383.19 409.66 2293.02 29.73 2012-08-21 21:19:31.000 234 33383.26 409.65 2293.01 29.73 2012-08-21 21:19:32.000 234 33383.28 409.68 2293.04 29.73 2012-08-21 21:19:33.000 234 33383.24 409.70 2292.99 29.73 2012-08-21 21:19:34.000 234 33383.25 409.70 2292.99 29.73 2012-08-21 21:19:35.000 234 33383.22 409.70 2292.99 29.73 2012-08-21 21:19:36.000 234 33383.18 409.71 2292.93 29.73 2012-08-21 21:19:37.000 234 33383.21 409.71 2292.95 29.73 2012-08-21 21:19:38.000 234 33383.31 409.73 2293.01 29.73 2012-08-21 21:19:39.000 234 33383.30 409.70 2293.06 29.73 2012-08-21 21:19:40.000 234 33383.19 409.76 2293.06 29.73 2012-08-21 21:19:41.000 234 33383.31 409.72 2293.06 29.73 2012-08-21 21:19:42.000 234 33383.21 409.68 2293.15 29.73 2012-08-21 21:19:43.000 234 33383.16 409.67 2293.12 29.73 2012-08-21 21:19:44.000 234 33383.19 409.71 2293.00 29.73 2012-08-21 21:19:45.000 234 33383.22 409.70 2293.09 29.73 2012-08-21 21:19:46.000 234 33383.18 409.68 2292.98 29.73 2012-08-21 21:19:47.000 234 33383.29 409.74 2293.09 29.73 2012-08-21 21:19:48.000 234 33383.22 409.69 2293.10 29.73 2012-08-21 21:19:49.000 234 33383.22 409.68 2293.04 29.73 2012-08-21 21:19:50.000 234 33383.19 409.71 2293.07 29.73 2012-08-21 21:19:51.000 234 33383.21 409.69 2293.12 29.73 2012-08-21 21:19:52.000 234 33383.13 409.69 2293.01 29.73 2012-08-21 21:19:53.000 234 33383.31 409.70 2293.06 29.73 2012-08-21 21:19:54.000 234 33383.20 409.71 2293.14 29.73 2012-08-21 21:19:55.000 234 33383.20 409.69 2293.11 29.73 2012-08-21 21:19:56.000 234 33383.21 409.67 2293.06 29.73 2012-08-21 21:19:57.000 234 33383.25 409.76 2293.15 29.73 2012-08-21 21:19:58.000 234 33383.09 409.68 2293.03 29.73 2012-08-21 21:19:59.000 234 33383.24 409.68 2293.13 29.73 2012-08-21 21:20:00.000 234 33383.22 409.71 2293.16 29.73 2012-08-21 21:20:00.000 234 33383.22 409.71 2293.14 29.73 2012-08-21 21:20:02.000 234 33383.18 409.72 2293.07 29.73 2012-08-21 21:20:03.000 234 33383.23 409.74 2293.13 29.73 2012-08-21 21:20:04.000 234 33383.13 409.77 2293.10 29.73 2012-08-21 21:20:05.000 234 33383.26 409.78 2293.02 29.73 2012-08-21 21:20:06.000 234 33383.13 409.73 2293.11 29.73 2012-08-21 21:20:07.000 234 33383.16 409.73 2293.05 29.73 2012-08-21 21:20:08.000 234 33383.24 409.80 2293.00 29.73 2012-08-21 21:20:09.000 234 33383.19 409.72 2293.07 29.73 2012-08-21 21:20:10.000 234 33383.25 409.76 2293.11 29.73 2012-08-21 21:20:11.000 234 33383.10 409.73 2293.08 29.73 2012-08-21 21:20:12.000 234 33383.21 409.75 2293.05 29.73 2012-08-21 21:20:13.000 234 33383.18 409.76 2293.08 29.73 2012-08-21 21:20:13.000 234 33383.21 409.73 2293.01 29.73 2012-08-21 21:20:15.000 234 33383.21 409.73 2293.13 29.73 2012-08-21 21:20:16.000 234 33383.21 409.77 2293.10 29.73 2012-08-21 21:20:17.000 234 33383.13 409.79 2293.06 29.73 2012-08-21 21:20:18.000 234 33383.31 409.78 2293.12 29.73 2012-08-21 21:20:19.000 234 33383.18 409.76 2293.09 29.73 2012-08-21 21:20:20.000 234 33383.19 409.75 2293.09 29.73 2012-08-21 21:20:21.000 234 33383.25 409.79 2293.10 29.73 2012-08-21 21:20:22.000 234 33383.18 409.76 2293.15 29.73 2012-08-21 21:20:23.000 234 33383.09 409.80 2293.02 29.73 2012-08-21 21:20:24.000 234 33383.14 409.78 2293.12 29.73 2012-08-21 21:20:25.000 234 33383.23 409.81 2293.13 29.73 2012-08-21 21:20:26.000 234 33383.18 409.78 2293.07 29.73 2012-08-21 21:20:27.000 234 33383.19 409.74 2293.07 29.73 2012-08-21 21:20:28.000 234 33383.26 409.76 2293.11 29.73 2012-08-21 21:20:29.000 234 33383.16 409.76 2293.12 29.73 2012-08-21 21:20:30.000 234 33383.21 409.77 2293.14 29.73 2012-08-21 21:20:31.000 234 33383.21 409.80 2293.21 29.73 2012-08-21 21:20:32.000 234 33383.24 409.79 2293.09 29.73 2012-08-21 21:20:33.000 234 33383.19 409.79 2293.08 29.73 2012-08-21 21:20:34.000 234 33383.26 409.80 2293.17 29.73 2012-08-21 21:20:35.000 234 33383.19 409.81 2293.12 29.73 2012-08-21 21:20:36.000 234 33383.36 409.77 2293.15 29.73 2012-08-21 21:20:37.000 234 33383.25 409.74 2293.13 29.73 2012-08-21 21:20:38.000 234 33383.25 409.80 2293.07 29.73 2012-08-21 21:20:39.000 234 33383.24 409.79 2293.13 29.73 2012-08-21 21:20:40.000 234 33383.22 409.82 2293.06 29.73 2012-08-21 21:20:41.000 234 33383.31 409.79 2293.19 29.73 2012-08-21 21:20:42.000 234 33383.28 409.75 2293.04 29.73 2012-08-21 21:20:43.000 234 33383.28 409.76 2293.01 29.73 2012-08-21 21:20:44.000 234 33383.22 409.80 2293.00 29.73 2012-08-21 21:20:45.000 234 33383.24 409.78 2293.06 29.73 2012-08-21 21:20:46.000 234 33383.34 409.82 2293.16 29.73 2012-08-21 21:20:47.000 234 33383.27 409.78 2293.12 29.73 2012-08-21 21:20:48.000 234 33383.28 409.83 2293.06 29.73 2012-08-21 21:20:49.000 234 33383.26 409.82 2293.10 29.73 2012-08-21 21:20:50.000 234 33383.21 409.79 2293.17 29.73 2012-08-21 21:20:51.000 234 33383.24 409.82 2293.15 29.73 2012-08-21 21:20:52.000 234 33383.25 409.80 2293.04 29.73 2012-08-21 21:20:53.000 234 33383.23 409.82 2293.06 29.73 2012-08-21 21:20:54.000 234 33383.25 409.81 2293.08 29.73 2012-08-21 21:20:54.000 234 33383.24 409.82 2293.01 29.73 2012-08-21 21:20:56.000 234 33383.25 409.82 2293.07 29.73 2012-08-21 21:20:57.000 234 33383.09 409.81 2293.07 29.73 2012-08-21 21:20:58.000 234 33383.13 409.82 2293.15 29.73 2012-08-21 21:20:59.000 234 33383.13 409.80 2293.10 29.73 2012-08-21 21:21:00.000 234 33383.20 409.82 2293.19 29.73 2012-08-21 21:21:01.000 234 33383.18 409.81 2293.10 29.73 2012-08-21 21:21:02.000 234 33383.24 409.79 2293.14 29.73 2012-08-21 21:21:03.000 234 33383.24 409.79 2293.19 29.73 2012-08-21 21:21:04.000 234 33383.31 409.78 2293.18 29.73 2012-08-21 21:21:05.000 234 33383.19 409.80 2293.12 29.73 2012-08-21 21:21:06.000 234 33383.23 409.81 2293.15 29.73 2012-08-21 21:21:07.000 234 33383.26 409.76 2293.09 29.73 2012-08-21 21:21:07.000 234 33383.30 409.74 2293.15 29.73 2012-08-21 21:21:09.000 234 33383.34 409.81 2293.07 29.73 2012-08-21 21:21:10.000 234 33383.22 409.76 2293.15 29.73 2012-08-21 21:21:11.000 234 33383.31 409.81 2293.21 29.73 2012-08-21 21:21:12.000 234 33383.19 409.80 2293.13 29.73 2012-08-21 21:21:13.000 234 33383.22 409.80 2293.09 29.73 2012-08-21 21:21:14.000 234 33383.15 409.78 2293.13 29.73 2012-08-21 21:21:15.000 234 33383.16 409.78 2293.21 29.73 2012-08-21 21:21:16.000 234 33383.14 409.79 2293.08 29.73 2012-08-21 21:21:17.000 234 33383.19 409.79 2293.18 29.73 2012-08-21 21:21:18.000 234 33383.27 409.80 2293.15 29.73 2012-08-21 21:21:19.000 234 33383.21 409.79 2293.20 29.73 2012-08-21 21:21:20.000 234 33383.25 409.73 2293.07 29.73 2012-08-21 21:21:21.000 234 33383.21 409.80 2293.07 29.73 2012-08-21 21:21:22.000 234 33383.16 409.82 2293.13 29.73 2012-08-21 21:21:23.000 234 33383.25 409.80 2293.09 29.73 2012-08-21 21:21:24.000 234 33383.21 409.80 2293.05 29.73 2012-08-21 21:21:25.000 234 33383.15 409.80 2293.03 29.73 2012-08-21 21:21:26.000 234 33383.22 409.85 2293.16 29.73 2012-08-21 21:21:27.000 234 33383.19 409.82 2293.06 29.73 2012-08-21 21:21:28.000 234 33383.18 409.77 2293.10 29.73 2012-08-21 21:21:29.000 234 33383.24 409.82 2293.06 29.73 2012-08-21 21:21:30.000 234 33383.25 409.84 2293.14 29.73 2012-08-21 21:21:31.000 234 33383.24 409.79 2293.07 29.73 2012-08-21 21:21:32.000 234 33383.24 409.80 2293.05 29.73 2012-08-21 21:21:33.000 234 33383.31 409.82 2293.11 29.73 2012-08-21 21:21:34.000 234 33383.29 409.80 2293.00 29.73 2012-08-21 21:21:35.000 234 33383.21 409.81 2293.15 29.73 2012-08-21 21:21:36.000 234 33383.25 409.84 2293.05 29.73 2012-08-21 21:21:37.000 234 33383.22 409.84 2293.11 29.73 2012-08-21 21:21:38.000 234 33383.25 409.82 2293.07 29.73 2012-08-21 21:21:39.000 234 33383.21 409.80 2293.00 29.73 2012-08-21 21:21:40.000 234 33383.17 409.82 2293.09 29.73 2012-08-21 21:21:41.000 234 33383.19 409.81 2293.06 29.73 2012-08-21 21:21:42.000 234 33383.28 409.82 2293.18 29.73 2012-08-21 21:21:43.000 234 33383.24 409.82 2293.14 29.73 2012-08-21 21:21:44.000 234 33383.22 409.87 2293.10 29.73 2012-08-21 21:21:45.000 234 33383.28 409.84 2293.13 29.73 2012-08-21 21:21:46.000 234 33383.25 409.84 2293.03 29.73 2012-08-21 21:21:47.000 234 33383.20 409.82 2293.06 29.73 2012-08-21 21:21:48.000 234 33383.19 409.82 2293.13 29.73 2012-08-21 21:21:48.000 234 33383.25 409.85 2293.06 29.73 2012-08-21 21:21:50.000 234 33383.24 409.79 2293.06 29.73 2012-08-21 21:21:51.000 234 33383.19 409.83 2293.10 29.73 2012-08-21 21:21:52.000 234 33383.24 409.76 2293.09 29.73 2012-08-21 21:21:53.000 234 33383.23 409.85 2293.12 29.73 2012-08-21 21:21:54.000 234 33383.24 409.81 2293.07 29.73 2012-08-21 21:21:55.000 234 33383.25 409.85 2293.09 29.73 2012-08-21 21:21:56.000 234 33383.13 409.81 2292.99 29.73 2012-08-21 21:21:57.000 234 33383.22 409.83 2293.12 29.73 2012-08-21 21:21:58.000 234 33383.21 409.82 2293.03 29.73 2012-08-21 21:21:59.000 234 33383.14 409.84 2293.09 29.73 2012-08-21 21:22:00.000 234 33383.16 409.84 2293.07 29.73 2012-08-21 21:22:01.000 234 33383.13 409.82 2293.07 29.73 2012-08-21 21:22:01.000 234 33383.29 409.78 2293.01 29.73 2012-08-21 21:22:03.000 234 33383.16 409.80 2293.09 29.73 2012-08-21 21:22:04.000 234 33383.15 409.82 2293.06 29.73 2012-08-21 21:22:05.000 234 33383.25 409.85 2293.14 29.73 2012-08-21 21:22:06.000 234 33383.17 409.85 2293.19 29.73 2012-08-21 21:22:07.000 234 33383.24 409.80 2293.12 29.73 2012-08-21 21:22:08.000 234 33383.22 409.84 2293.12 29.73 2012-08-21 21:22:09.000 234 33383.15 409.81 2293.03 29.73 2012-08-21 21:22:10.000 234 33383.19 409.76 2293.17 29.73 2012-08-21 21:22:11.000 234 33383.19 409.78 2293.05 29.73 2012-08-21 21:22:12.000 234 33383.21 409.78 2293.11 29.73 2012-08-21 21:22:13.000 234 33383.19 409.79 2293.19 29.73 2012-08-21 21:22:14.000 234 33383.16 409.84 2293.05 29.73 2012-08-21 21:22:15.000 234 33383.20 409.79 2293.24 29.73 2012-08-21 21:22:16.000 234 33383.16 409.83 2293.06 29.73 2012-08-21 21:22:17.000 234 33383.19 409.85 2293.16 29.73 2012-08-21 21:22:18.000 234 33383.10 409.84 2293.09 29.73 2012-08-21 21:22:19.000 234 33383.18 409.83 2293.09 29.73 2012-08-21 21:22:20.000 234 33383.12 409.85 2293.08 29.73 2012-08-21 21:22:21.000 234 33383.15 409.77 2293.15 29.73 2012-08-21 21:22:22.000 234 33383.04 409.85 2293.13 29.73 2012-08-21 21:22:23.000 234 33383.15 409.83 2293.07 29.73 2012-08-21 21:22:24.000 234 33383.09 409.81 2293.06 29.73 2012-08-21 21:22:25.000 234 33383.07 409.83 2293.08 29.73 2012-08-21 21:22:26.000 234 33383.16 409.83 2293.04 29.73 2012-08-21 21:22:27.000 234 33383.08 409.85 2293.13 29.73 2012-08-21 21:22:28.000 234 33383.09 409.83 2293.06 29.73 2012-08-21 21:22:29.000 234 33383.18 409.87 2293.10 29.73 2012-08-21 21:22:30.000 234 33383.03 409.84 2293.17 29.73 2012-08-21 21:22:31.000 234 33383.16 409.81 2293.19 29.73 2012-08-21 21:22:32.000 234 33383.16 409.85 2293.14 29.73 2012-08-21 21:22:33.000 234 33383.07 409.86 2293.16 29.73 2012-08-21 21:22:34.000 234 33383.03 409.77 2293.15 29.73 2012-08-21 21:22:35.000 234 33383.25 409.85 2293.15 29.73 2012-08-21 21:22:36.000 234 33383.13 409.84 2293.06 29.73 2012-08-21 21:22:37.000 234 33383.11 409.84 2293.08 29.73 2012-08-21 21:22:38.000 234 33383.13 409.90 2293.06 29.73 2012-08-21 21:22:39.000 234 33383.19 409.82 2293.13 29.73 2012-08-21 21:22:40.000 234 33383.12 409.84 2293.24 29.73 2012-08-21 21:22:41.000 234 33383.15 409.88 2293.15 29.73 2012-08-21 21:22:42.000 234 33383.25 409.88 2293.13 29.73 2012-08-21 21:22:42.000 234 33383.09 409.86 2293.04 29.73 2012-08-21 21:22:44.000 234 33383.10 409.87 2293.12 29.73 2012-08-21 21:22:45.000 234 33383.25 409.83 2293.10 29.73 2012-08-21 21:22:46.000 234 33383.25 409.87 2293.16 29.73 2012-08-21 21:22:47.000 234 33383.21 409.82 2293.13 29.73 2012-08-21 21:22:48.000 234 33383.22 409.82 2293.04 29.73 2012-08-21 21:22:49.000 234 33383.07 409.83 2293.05 29.73 2012-08-21 21:22:50.000 234 33383.24 409.86 2293.14 29.73 2012-08-21 21:22:51.000 234 33383.15 409.85 2293.13 29.73 2012-08-21 21:22:52.000 234 33383.14 409.85 2293.05 29.73 2012-08-21 21:22:53.000 234 33383.31 409.84 2293.10 29.73 2012-08-21 21:22:54.000 234 33383.18 409.82 2293.05 29.73 2012-08-21 21:22:55.000 234 33383.19 409.84 2293.13 29.73 2012-08-21 21:22:55.000 234 33383.22 409.90 2293.10 29.73 2012-08-21 21:22:57.000 234 33383.22 409.87 2293.12 29.73 2012-08-21 21:22:58.000 234 33383.25 409.87 2293.10 29.73 2012-08-21 21:22:59.000 234 33383.14 409.84 2293.14 29.73 2012-08-21 21:23:00.000 234 33383.19 409.88 2293.07 29.73 2012-08-21 21:23:01.000 234 33383.18 409.89 2293.07 29.73 2012-08-21 21:23:02.000 234 33383.21 409.88 2293.08 29.73 2012-08-21 21:23:03.000 234 33383.21 409.84 2293.09 29.73 2012-08-21 21:23:04.000 234 33383.23 409.85 2293.10 29.73 2012-08-21 21:23:05.000 234 33383.15 409.86 2293.08 29.73 2012-08-21 21:23:06.000 234 33383.36 409.90 2293.06 29.73 2012-08-21 21:23:07.000 234 33383.15 409.86 2293.08 29.73 2012-08-21 21:23:08.000 234 33383.18 409.86 2293.13 29.73 2012-08-21 21:23:09.000 234 33383.25 409.86 2293.16 29.73 2012-08-21 21:23:10.000 234 33383.13 409.87 2293.09 29.73 2012-08-21 21:23:11.000 234 33383.38 409.88 2293.06 29.73 2012-08-21 21:23:12.000 234 33383.20 409.90 2293.12 29.73 2012-08-21 21:23:13.000 234 33383.25 409.89 2293.07 29.73 2012-08-21 21:23:14.000 234 33383.24 409.87 2293.15 29.73 2012-08-21 21:23:15.000 234 33383.21 409.83 2293.04 29.73 2012-08-21 21:23:16.000 234 33383.06 409.90 2293.15 29.73 2012-08-21 21:23:17.000 234 33383.32 409.85 2293.13 29.73 2012-08-21 21:23:18.000 234 33383.12 409.84 2293.12 29.73 2012-08-21 21:23:19.000 234 33383.15 409.84 2293.19 29.73 2012-08-21 21:23:20.000 234 33383.18 409.82 2293.09 29.73 2012-08-21 21:23:21.000 234 33383.22 409.85 2293.18 29.73 2012-08-21 21:23:22.000 234 33383.16 409.83 2293.09 29.73 2012-08-21 21:23:23.000 234 33383.21 409.84 2293.10 29.73 2012-08-21 21:23:24.000 234 33383.18 409.84 2293.06 29.73 2012-08-21 21:23:25.000 234 33383.21 409.86 2293.04 29.73 2012-08-21 21:23:26.000 234 33383.21 409.87 2293.11 29.73 2012-08-21 21:23:27.000 234 33383.22 409.88 2293.14 29.73 2012-08-21 21:23:28.000 234 33383.21 409.84 2293.12 29.73 2012-08-21 21:23:29.000 234 33383.21 409.85 2293.07 29.73 2012-08-21 21:23:30.000 234 33383.25 409.88 2293.18 29.73 2012-08-21 21:23:31.000 234 33383.21 409.86 2293.14 29.73 2012-08-21 21:23:32.000 234 33383.24 409.89 2293.07 29.73 2012-08-21 21:23:33.000 234 33383.21 409.93 2293.07 29.73 2012-08-21 21:23:34.000 234 33383.25 409.87 2293.10 29.73 2012-08-21 21:23:35.000 234 33383.30 409.85 2293.03 29.73 2012-08-21 21:23:36.000 234 33383.17 409.85 2293.10 29.73 2012-08-21 21:23:36.000 234 33383.25 409.88 2293.06 29.73 2012-08-21 21:23:38.000 234 33383.19 409.86 2293.14 29.73 2012-08-21 21:23:39.000 234 33383.24 409.89 2293.04 29.73 2012-08-21 21:23:40.000 234 33383.22 409.85 2292.95 29.73 2012-08-21 21:23:41.000 234 33383.19 409.91 2293.10 29.73 2012-08-21 21:23:42.000 234 33383.18 409.89 2293.01 29.73 2012-08-21 21:23:43.000 234 33383.25 409.88 2293.08 29.73 2012-08-21 21:23:44.000 234 33383.24 409.89 2293.09 29.73 2012-08-21 21:23:45.000 234 33383.16 409.91 2293.08 29.73 2012-08-21 21:23:46.000 234 33383.22 409.85 2293.09 29.73 2012-08-21 21:23:47.000 234 33383.28 409.84 2293.10 29.73 2012-08-21 21:23:48.000 234 33383.22 409.91 2293.08 29.73 2012-08-21 21:23:49.000 234 33383.24 409.90 2293.03 29.73 2012-08-21 21:23:49.000 234 33383.25 409.85 2293.18 29.73 2012-08-21 21:23:51.000 234 33383.27 409.88 2293.07 29.73 2012-08-21 21:23:52.000 234 33383.19 409.91 2293.10 29.73 2012-08-21 21:23:53.000 234 33383.23 409.86 2293.11 29.73 2012-08-21 21:23:54.000 234 33383.23 409.88 2293.06 29.73 2012-08-21 21:23:55.000 234 33383.26 409.88 2293.09 29.73 2012-08-21 21:23:56.000 234 33383.33 409.91 2293.03 29.73 2012-08-21 21:23:57.000 234 33383.20 409.90 2293.06 29.73 2012-08-21 21:23:58.000 234 33383.19 409.88 2293.03 29.73 2012-08-21 21:23:59.000 234 33383.24 409.91 2293.12 29.73 2012-08-21 21:24:00.000 234 33383.19 409.92 2293.04 29.73 2012-08-21 21:24:01.000 234 33383.33 409.91 2293.09 29.73 2012-08-21 21:24:02.000 234 33383.25 409.88 2292.97 29.73 2012-08-21 21:24:03.000 234 33383.26 409.88 2293.09 29.73 2012-08-21 21:24:04.000 234 33383.23 409.94 2293.01 29.73 2012-08-21 21:24:05.000 234 33383.25 409.91 2293.03 29.73 2012-08-21 21:24:06.000 234 33383.20 409.88 2293.01 29.73 2012-08-21 21:24:07.000 234 33383.16 409.87 2293.03 29.73 2012-08-21 21:24:08.000 234 33383.22 409.92 2293.10 29.73 2012-08-21 21:24:09.000 234 33383.22 409.92 2293.06 29.73 2012-08-21 21:24:10.000 234 33383.15 409.90 2293.09 29.73 2012-08-21 21:24:11.000 234 33383.19 409.96 2293.19 29.73 2012-08-21 21:24:12.000 234 33383.09 409.90 2293.13 29.73 2012-08-21 21:24:13.000 234 33383.15 409.95 2293.10 29.73 2012-08-21 21:24:14.000 234 33383.26 409.95 2293.10 29.73 2012-08-21 21:24:15.000 234 33383.12 409.96 2293.09 29.73 2012-08-21 21:24:16.000 234 33383.13 409.87 2292.99 29.73 2012-08-21 21:24:17.000 234 33383.13 409.91 2293.06 29.73 2012-08-21 21:24:18.000 234 33383.06 409.90 2293.09 29.73 2012-08-21 21:24:19.000 234 33383.23 409.96 2293.14 29.73 2012-08-21 21:24:20.000 234 33383.15 409.94 2293.11 29.73 2012-08-21 21:24:21.000 234 33383.10 409.92 2293.06 29.73 2012-08-21 21:24:22.000 234 33383.21 409.91 2293.09 29.73 2012-08-21 21:24:23.000 234 33383.15 409.93 2293.14 29.73 2012-08-21 21:24:24.000 234 33383.20 409.90 2293.03 29.73 2012-08-21 21:24:25.000 234 33383.25 409.91 2293.13 29.73 2012-08-21 21:24:26.000 234 33383.19 409.93 2293.06 29.73 2012-08-21 21:24:27.000 234 33383.15 409.90 2293.06 29.73 2012-08-21 21:24:28.000 234 33383.24 409.95 2293.11 29.73 2012-08-21 21:24:29.000 234 33383.15 409.94 2293.13 29.73 2012-08-21 21:24:30.000 234 33383.26 409.92 2293.15 29.73 2012-08-21 21:24:30.000 234 33383.17 409.88 2293.07 29.73 2012-08-21 21:24:32.000 234 33383.07 409.91 2293.13 29.73 2012-08-21 21:24:33.000 234 33383.22 409.93 2293.05 29.73 2012-08-21 21:24:34.000 234 33383.21 409.91 2293.03 29.73 2012-08-21 21:24:35.000 234 33383.18 409.89 2293.05 29.73 2012-08-21 21:24:36.000 234 33383.22 409.90 2293.15 29.73 2012-08-21 21:24:37.000 234 33383.28 409.89 2293.01 29.73 2012-08-21 21:24:38.000 234 33383.19 409.90 2293.01 29.73 2012-08-21 21:24:39.000 234 33383.19 409.93 2293.12 29.73 2012-08-21 21:24:40.000 234 33383.26 409.93 2293.04 29.73 2012-08-21 21:24:41.000 234 33383.24 409.92 2293.07 29.73 2012-08-21 21:24:42.000 234 33383.26 409.92 2293.15 29.73 2012-08-21 21:24:43.000 234 33383.15 409.93 2293.06 29.73 2012-08-21 21:24:43.000 234 33383.22 409.90 2293.06 29.73 2012-08-21 21:24:45.000 234 33383.22 409.96 2293.05 29.73 2012-08-21 21:24:46.000 234 33383.19 409.91 2293.04 29.73 2012-08-21 21:24:47.000 234 33383.16 409.93 2293.06 29.73 2012-08-21 21:24:48.000 234 33383.10 409.89 2293.18 29.73 2012-08-21 21:24:49.000 234 33383.16 409.94 2293.07 29.73 2012-08-21 21:24:50.000 234 33383.09 409.95 2293.06 29.73 2012-08-21 21:24:51.000 234 33383.10 409.91 2293.11 29.73 2012-08-21 21:24:52.000 234 33383.09 409.89 2293.09 29.73 2012-08-21 21:24:53.000 234 33383.15 409.92 2293.12 29.73 2012-08-21 21:24:54.000 234 33383.12 409.93 2293.11 29.73 2012-08-21 21:24:55.000 234 33383.04 409.88 2293.11 29.73 2012-08-21 21:24:56.000 234 33383.10 409.87 2293.11 29.73 2012-08-21 21:24:57.000 234 33383.08 409.90 2293.10 29.73 2012-08-21 21:24:58.000 234 33383.03 409.92 2293.04 29.73 2012-08-21 21:24:59.000 234 33383.12 409.90 2293.21 29.73 2012-08-21 21:25:00.000 234 33383.07 409.93 2293.12 29.73 2012-08-21 21:25:01.000 234 33383.15 409.99 2293.07 29.73 2012-08-21 21:25:02.000 234 33383.16 409.98 2293.13 29.73 2012-08-21 21:25:03.000 234 33383.12 409.92 2293.17 29.73 2012-08-21 21:25:04.000 234 33383.10 409.91 2293.03 29.73 2012-08-21 21:25:05.000 234 33383.01 409.94 2293.17 29.73 2012-08-21 21:25:06.000 234 33383.07 409.92 2293.13 29.73 2012-08-21 21:25:07.000 234 33383.10 409.94 2293.12 29.73 2012-08-21 21:25:08.000 234 33383.15 409.93 2293.08 29.73 2012-08-21 21:25:09.000 234 33383.09 409.90 2293.07 29.73 2012-08-21 21:25:10.000 234 33383.10 409.97 2293.16 29.73 2012-08-21 21:25:11.000 234 33383.06 409.92 2293.07 29.73 2012-08-21 21:25:12.000 234 33383.19 409.90 2293.12 29.73 2012-08-21 21:25:13.000 234 33383.11 409.96 2293.08 29.73 2012-08-21 21:25:14.000 234 33383.14 409.97 2293.10 29.73 2012-08-21 21:25:15.000 234 33383.14 409.95 2293.07 29.73 2012-08-21 21:25:16.000 234 33383.16 409.93 2293.02 29.73 2012-08-21 21:25:17.000 234 33383.10 409.93 2293.04 29.73 2012-08-21 21:25:18.000 234 33383.18 409.94 2293.10 29.73 2012-08-21 21:25:19.000 234 33383.06 409.96 2293.12 29.73 2012-08-21 21:25:20.000 234 33383.07 409.95 2293.05 29.73 2012-08-21 21:25:21.000 234 33383.13 409.94 2293.10 29.73 2012-08-21 21:25:22.000 234 33383.19 409.94 2293.15 29.73 2012-08-21 21:25:23.000 234 33383.19 409.96 2293.03 29.73 2012-08-21 21:25:24.000 234 33383.08 409.97 2293.06 29.73 2012-08-21 21:25:24.000 234 33383.13 409.96 2293.12 29.73 2012-08-21 21:25:26.000 234 33383.11 409.98 2293.11 29.73 2012-08-21 21:25:27.000 234 33383.21 409.96 2293.15 29.73 2012-08-21 21:25:28.000 234 33383.27 409.96 2293.05 29.73 2012-08-21 21:25:29.000 234 33383.18 409.99 2293.09 29.73 2012-08-21 21:25:30.000 234 33383.24 409.94 2293.10 29.73 2012-08-21 21:25:31.000 234 33383.25 409.96 2293.07 29.73 2012-08-21 21:25:32.000 234 33383.26 409.96 2293.11 29.73 2012-08-21 21:25:33.000 234 33383.29 409.99 2293.06 29.73 2012-08-21 21:25:34.000 234 33383.25 409.98 2293.10 29.73 2012-08-21 21:25:35.000 234 33383.22 409.97 2293.07 29.73 2012-08-21 21:25:36.000 234 33383.29 409.99 2293.04 29.73 2012-08-21 21:25:37.000 234 33383.31 409.96 2292.99 29.73 2012-08-21 21:25:37.000 234 33383.29 409.96 2293.06 29.73 2012-08-21 21:25:39.000 234 33383.44 410.02 2293.08 29.73 2012-08-21 21:25:40.000 234 33383.39 410.02 2293.09 29.73 2012-08-21 21:25:41.000 234 33383.44 410.03 2293.04 29.73 2012-08-21 21:25:42.000 234 33383.36 410.02 2293.06 29.73 2012-08-21 21:25:43.000 234 33383.38 410.03 2293.13 29.73 2012-08-21 21:25:44.000 234 33383.37 409.99 2293.09 29.73 2012-08-21 21:25:45.000 234 33383.42 410.02 2293.10 29.73 2012-08-21 21:25:46.000 234 33383.36 410.09 2293.09 29.73 2012-08-21 21:25:47.000 234 33383.37 410.09 2293.03 29.73 2012-08-21 21:25:48.000 234 33383.37 410.07 2293.11 29.73 2012-08-21 21:25:49.000 234 33383.40 410.08 2293.10 29.73 2012-08-21 21:25:50.000 234 33383.32 410.07 2293.06 29.73 2012-08-21 21:25:51.000 234 33383.38 410.06 2293.09 29.73 2012-08-21 21:25:52.000 234 33383.40 410.07 2293.07 29.73 2012-08-21 21:25:53.000 234 33383.49 410.06 2292.99 29.73 2012-08-21 21:25:54.000 234 33383.24 410.12 2293.01 29.73 2012-08-21 21:25:55.000 234 33383.49 410.12 2293.05 29.73 2012-08-21 21:25:56.000 234 33383.47 410.15 2293.05 29.73 2012-08-21 21:25:57.000 234 33383.44 410.05 2293.04 29.73 2012-08-21 21:25:58.000 234 33383.49 410.07 2293.04 29.73 2012-08-21 21:25:59.000 234 33383.41 410.09 2293.09 29.73 2012-08-21 21:26:00.000 234 33383.28 410.13 2293.03 29.73 2012-08-21 21:26:01.000 234 33383.43 410.09 2293.12 29.73 2012-08-21 21:26:02.000 234 33383.37 410.07 2293.12 29.73 2012-08-21 21:26:03.000 234 33383.31 410.13 2293.06 29.73 2012-08-21 21:26:04.000 234 33383.43 410.15 2293.04 29.73 2012-08-21 21:26:05.000 234 33383.30 410.11 2293.07 29.73 2012-08-21 21:26:06.000 234 33383.28 410.10 2293.08 29.73 2012-08-21 21:26:07.000 234 33383.36 410.10 2293.04 29.73 2012-08-21 21:26:08.000 234 33383.22 410.09 2293.09 29.73 2012-08-21 21:26:09.000 234 33383.26 410.12 2293.06 29.73 2012-08-21 21:26:10.000 234 33383.28 410.11 2293.16 29.73 2012-08-21 21:26:11.000 234 33383.21 410.13 2293.09 29.73 2012-08-21 21:26:12.000 234 33383.27 410.09 2293.18 29.73 2012-08-21 21:26:13.000 234 33383.21 410.07 2293.12 29.73 2012-08-21 21:26:14.000 234 33383.19 410.07 2293.11 29.73 2012-08-21 21:26:15.000 234 33383.16 410.12 2293.13 29.73 2012-08-21 21:26:16.000 234 33383.28 410.05 2293.10 29.73 2012-08-21 21:26:17.000 234 33383.21 410.06 2293.04 29.73 2012-08-21 21:26:18.000 234 33383.13 410.09 2293.09 29.73 2012-08-21 21:26:18.000 234 33383.23 410.05 2293.15 29.73 2012-08-21 21:26:20.000 234 33383.16 410.07 2293.06 29.73 2012-08-21 21:26:21.000 234 33383.26 410.06 2293.06 29.73 2012-08-21 21:26:22.000 234 33383.18 410.07 2293.12 29.73 2012-08-21 21:26:23.000 234 33383.17 410.08 2293.15 29.73 2012-08-21 21:26:24.000 234 33383.17 410.07 2293.15 29.73 2012-08-21 21:26:25.000 234 33383.14 410.07 2293.13 29.73 2012-08-21 21:26:26.000 234 33383.12 410.07 2293.14 29.73 2012-08-21 21:26:27.000 234 33383.11 410.02 2293.10 29.73 2012-08-21 21:26:28.000 234 33383.21 410.04 2293.03 29.73 2012-08-21 21:26:29.000 234 33383.09 410.06 2293.09 29.73 2012-08-21 21:26:30.000 234 33383.07 410.03 2293.20 29.73 2012-08-21 21:26:31.000 234 33383.11 410.00 2293.14 29.73 2012-08-21 21:26:31.000 234 33383.05 410.01 2293.16 29.73 2012-08-21 21:26:33.000 234 33383.00 410.05 2293.18 29.73 2012-08-21 21:26:34.000 234 33383.07 410.06 2293.11 29.73 2012-08-21 21:26:35.000 234 33383.10 410.06 2293.12 29.73 2012-08-21 21:26:36.000 234 33383.10 410.05 2293.12 29.73 2012-08-21 21:26:37.000 234 33383.03 410.03 2293.20 29.73 2012-08-21 21:26:38.000 234 33383.06 410.01 2293.19 29.73 2012-08-21 21:26:39.000 234 33383.04 410.01 2293.12 29.73 2012-08-21 21:26:40.000 234 33383.07 410.03 2293.10 29.73 2012-08-21 21:26:41.000 234 33383.12 410.07 2293.12 29.73 2012-08-21 21:26:42.000 234 33383.07 410.07 2293.07 29.73 2012-08-21 21:26:43.000 234 33383.15 410.06 2293.07 29.73 2012-08-21 21:26:44.000 234 33383.14 410.04 2293.16 29.73 2012-08-21 21:26:45.000 234 33383.17 410.03 2293.13 29.73 2012-08-21 21:26:46.000 234 33383.21 410.08 2293.22 29.73 2012-08-21 21:26:47.000 234 33383.18 410.01 2293.05 29.73 2012-08-21 21:26:48.000 234 33382.99 410.09 2293.16 29.73 2012-08-21 21:26:49.000 234 33383.21 410.06 2293.19 29.73 2012-08-21 21:26:50.000 234 33383.16 410.04 2293.12 29.73 2012-08-21 21:26:51.000 234 33383.21 410.10 2293.14 29.73 2012-08-21 21:26:52.000 234 33383.15 410.07 2293.25 29.73 2012-08-21 21:26:53.000 234 33383.22 410.05 2293.18 29.73 2012-08-21 21:26:54.000 234 33383.15 410.09 2293.16 29.73 2012-08-21 21:26:55.000 234 33383.25 410.11 2293.21 29.73 2012-08-21 21:26:56.000 234 33383.24 410.05 2293.15 29.73 2012-08-21 21:26:57.000 234 33383.24 410.11 2293.23 29.73 2012-08-21 21:26:58.000 234 33383.33 410.12 2293.14 29.73 2012-08-21 21:26:59.000 234 33383.25 410.09 2293.04 29.73 2012-08-21 21:27:00.000 234 33383.42 410.12 2293.18 29.73 2012-08-21 21:27:01.000 234 33383.34 410.13 2293.16 29.73 2012-08-21 21:27:02.000 234 33383.43 410.11 2293.20 29.73 2012-08-21 21:27:03.000 234 33383.36 410.14 2293.13 29.73 2012-08-21 21:27:04.000 234 33383.38 410.14 2293.14 29.73 2012-08-21 21:27:05.000 234 33383.40 410.11 2293.07 29.73 2012-08-21 21:27:06.000 234 33383.49 410.16 2293.12 29.73 2012-08-21 21:27:07.000 234 33383.40 410.15 2293.16 29.73 2012-08-21 21:27:08.000 234 33383.47 410.16 2293.17 29.73 2012-08-21 21:27:09.000 234 33383.46 410.17 2293.07 29.73 2012-08-21 21:27:10.000 234 33383.56 410.18 2293.10 29.73 2012-08-21 21:27:11.000 234 33383.42 410.18 2293.12 29.73 2012-08-21 21:27:12.000 234 33383.47 410.19 2293.01 29.73 2012-08-21 21:27:12.000 234 33383.44 410.20 2293.19 29.73 2012-08-21 21:27:14.000 234 33383.42 410.22 2293.05 29.73 2012-08-21 21:27:15.000 234 33383.47 410.23 2293.13 29.73 2012-08-21 21:27:16.000 234 33383.47 410.21 2293.15 29.73 2012-08-21 21:27:17.000 234 33383.47 410.21 2293.15 29.73 2012-08-21 21:27:18.000 234 33383.51 410.16 2292.98 29.73 2012-08-21 21:27:19.000 234 33383.56 410.27 2293.13 29.73 2012-08-21 21:27:20.000 234 33383.47 410.27 2293.13 29.73 2012-08-21 21:27:21.000 234 33383.49 410.24 2293.00 29.73 2012-08-21 21:27:22.000 234 33383.43 410.22 2293.12 29.73 2012-08-21 21:27:23.000 234 33383.47 410.26 2293.16 29.73 2012-08-21 21:27:24.000 234 33383.41 410.24 2293.04 29.73 2012-08-21 21:27:25.000 234 33383.44 410.28 2293.08 29.73 2012-08-21 21:27:25.000 234 33383.43 410.27 2293.13 29.73 2012-08-21 21:27:27.000 234 33383.40 410.28 2293.13 29.73 2012-08-21 21:27:28.000 234 33383.41 410.25 2293.09 29.73 2012-08-21 21:27:29.000 234 33383.37 410.24 2293.08 29.73 2012-08-21 21:27:30.000 234 33383.32 410.33 2293.13 29.73 2012-08-21 21:27:31.000 234 33383.30 410.26 2293.15 29.73 2012-08-21 21:27:32.000 234 33383.37 410.29 2293.09 29.73 2012-08-21 21:27:33.000 234 33383.33 410.30 2293.12 29.73 2012-08-21 21:27:34.000 234 33383.31 410.29 2293.10 29.73 2012-08-21 21:27:35.000 234 33383.24 410.31 2293.14 29.73 2012-08-21 21:27:36.000 234 33383.26 410.29 2293.16 29.73 2012-08-21 21:27:37.000 234 33383.31 410.27 2293.09 29.73 2012-08-21 21:27:38.000 234 33383.31 410.28 2293.10 29.73 2012-08-21 21:27:39.000 234 33383.23 410.30 2293.13 29.73 2012-08-21 21:27:40.000 234 33383.30 410.34 2293.22 29.73 2012-08-21 21:27:41.000 234 33383.21 410.27 2293.13 29.73 2012-08-21 21:27:42.000 234 33383.24 410.29 2293.19 29.73 2012-08-21 21:27:43.000 234 33383.22 410.29 2293.20 29.73 2012-08-21 21:27:44.000 234 33383.16 410.28 2293.17 29.73 2012-08-21 21:27:45.000 234 33383.22 410.30 2293.17 29.73 2012-08-21 21:27:46.000 234 33383.24 410.29 2293.23 29.73 2012-08-21 21:27:47.000 234 33383.32 410.29 2293.18 29.73 2012-08-21 21:27:48.000 234 33383.17 410.31 2293.27 29.73 2012-08-21 21:27:49.000 234 33383.38 410.28 2293.18 29.73 2012-08-21 21:27:50.000 234 33383.27 410.30 2293.20 29.73 2012-08-21 21:27:51.000 234 33383.26 410.31 2293.26 29.73 2012-08-21 21:27:52.000 234 33383.26 410.27 2293.18 29.73 2012-08-21 21:27:53.000 234 33383.29 410.29 2293.11 29.73 2012-08-21 21:27:54.000 234 33383.18 410.27 2293.14 29.73 2012-08-21 21:27:55.000 234 33383.27 410.29 2293.26 29.73 2012-08-21 21:27:56.000 234 33383.29 410.30 2293.18 29.73 2012-08-21 21:27:57.000 234 33383.36 410.33 2293.22 29.73 2012-08-21 21:27:58.000 234 33383.34 410.34 2293.23 29.73 2012-08-21 21:27:59.000 234 33383.38 410.27 2293.13 29.73 2012-08-21 21:28:00.000 234 33383.28 410.29 2293.20 29.73 2012-08-21 21:28:01.000 234 33383.37 410.30 2293.17 29.73 2012-08-21 21:28:02.000 234 33383.28 410.29 2293.25 29.73 2012-08-21 21:28:03.000 234 33383.36 410.32 2293.22 29.73 2012-08-21 21:28:04.000 234 33383.32 410.32 2293.23 29.73 2012-08-21 21:28:05.000 234 33383.40 410.33 2293.24 29.73 2012-08-21 21:28:06.000 234 33383.43 410.32 2293.24 29.73 2012-08-21 21:28:06.000 234 33383.34 410.27 2293.15 29.73 2012-08-21 21:28:08.000 234 33383.36 410.31 2293.13 29.73 2012-08-21 21:28:09.000 234 33383.40 410.37 2293.17 29.73 2012-08-21 21:28:10.000 234 33383.37 410.33 2293.21 29.73 2012-08-21 21:28:11.000 234 33383.38 410.32 2293.18 29.73 2012-08-21 21:28:12.000 234 33383.45 410.37 2293.19 29.73 2012-08-21 21:28:13.000 234 33383.34 410.37 2293.23 29.73 2012-08-21 21:28:14.000 234 33383.32 410.36 2293.18 29.73 2012-08-21 21:28:15.000 234 33383.35 410.36 2293.14 29.73 2012-08-21 21:28:16.000 234 33383.41 410.34 2293.17 29.73 2012-08-21 21:28:17.000 234 33383.37 410.39 2293.16 29.73 2012-08-21 21:28:18.000 234 33383.34 410.36 2293.14 29.73 2012-08-21 21:28:19.000 234 33383.34 410.40 2293.19 29.73 2012-08-21 21:28:19.000 234 33383.31 410.35 2293.12 29.73 2012-08-21 21:28:21.000 234 33383.38 410.31 2293.19 29.73 2012-08-21 21:28:22.000 234 33383.47 410.37 2293.11 29.73 2012-08-21 21:28:23.000 234 33383.49 410.36 2293.13 29.73 2012-08-21 21:28:24.000 234 33383.32 410.41 2293.19 29.73 2012-08-21 21:28:25.000 234 33383.41 410.35 2293.14 29.73 2012-08-21 21:28:26.000 234 33383.33 410.38 2293.13 29.73 2012-08-21 21:28:27.000 234 33383.34 410.41 2293.13 29.73 2012-08-21 21:28:28.000 234 33383.33 410.44 2293.16 29.73 2012-08-21 21:28:29.000 234 33383.32 410.40 2293.16 29.73 2012-08-21 21:28:30.000 234 33383.36 410.38 2293.25 29.73 2012-08-21 21:28:31.000 234 33383.30 410.36 2293.16 29.73 2012-08-21 21:28:32.000 234 33383.31 410.37 2293.15 29.73 2012-08-21 21:28:33.000 234 33383.36 410.39 2293.21 29.73 2012-08-21 21:28:34.000 234 33383.40 410.43 2293.23 29.73 2012-08-21 21:28:35.000 234 33383.38 410.40 2293.14 29.73 2012-08-21 21:28:36.000 234 33383.37 410.42 2293.16 29.73 2012-08-21 21:28:37.000 234 33383.38 410.42 2293.26 29.73 2012-08-21 21:28:38.000 234 33383.42 410.41 2293.19 29.73 2012-08-21 21:28:39.000 234 33383.41 410.36 2293.25 29.73 2012-08-21 21:28:40.000 234 33383.37 410.39 2293.18 29.73 2012-08-21 21:28:41.000 234 33383.34 410.39 2293.24 29.73 2012-08-21 21:28:42.000 234 33383.32 410.36 2293.17 29.74 2012-08-21 21:28:43.000 234 33383.22 410.41 2293.19 29.74 2012-08-21 21:28:44.000 234 33383.27 410.37 2293.15 29.74 2012-08-21 21:28:45.000 234 33383.38 410.37 2293.22 29.73 2012-08-21 21:28:46.000 234 33383.33 410.39 2293.20 29.73 2012-08-21 21:28:47.000 234 33383.32 410.39 2293.23 29.73 2012-08-21 21:28:48.000 234 33383.27 410.38 2293.22 29.73 2012-08-21 21:28:49.000 234 33383.43 410.37 2293.32 29.73 2012-08-21 21:28:50.000 234 33383.37 410.37 2293.20 29.73 2012-08-21 21:28:51.000 234 33383.33 410.42 2293.33 29.73 2012-08-21 21:28:52.000 234 33383.38 410.41 2293.21 29.73 2012-08-21 21:28:53.000 234 33383.42 410.37 2293.23 29.73 2012-08-21 21:28:54.000 234 33383.25 410.36 2293.19 29.73 2012-08-21 21:28:55.000 234 33383.27 410.41 2293.30 29.73 2012-08-21 21:28:56.000 234 33383.36 410.37 2293.22 29.73 2012-08-21 21:28:57.000 234 33383.34 410.39 2293.29 29.73 2012-08-21 21:28:58.000 234 33383.37 410.35 2293.22 29.73 2012-08-21 21:28:59.000 234 33383.37 410.41 2293.26 29.73 2012-08-21 21:29:00.000 234 33383.34 410.36 2293.25 29.74 2012-08-21 21:29:00.000 234 33383.31 410.36 2293.25 29.74 2012-08-21 21:29:02.000 234 33383.27 410.37 2293.22 29.74 2012-08-21 21:29:03.000 234 33383.31 410.36 2293.22 29.74 2012-08-21 21:29:04.000 234 33383.32 410.42 2293.24 29.74 2012-08-21 21:29:05.000 234 33383.42 410.40 2293.14 29.74 2012-08-21 21:29:06.000 234 33383.22 410.36 2293.22 29.74 2012-08-21 21:29:07.000 234 33383.25 410.39 2293.22 29.73 2012-08-21 21:29:08.000 234 33383.29 410.38 2293.22 29.74 2012-08-21 21:29:09.000 234 33383.24 410.36 2293.25 29.74 2012-08-21 21:29:10.000 234 33383.24 410.37 2293.19 29.74 2012-08-21 21:29:11.000 234 33383.26 410.38 2293.25 29.73 2012-08-21 21:29:12.000 234 33383.21 410.37 2293.18 29.74 2012-08-21 21:29:13.000 234 33383.27 410.33 2293.23 29.73 2012-08-21 21:29:13.000 234 33383.21 410.32 2293.28 29.73 2012-08-21 21:29:15.000 234 33383.19 410.34 2293.28 29.74 2012-08-21 21:29:16.000 234 33383.16 410.34 2293.23 29.73 2012-08-21 21:29:17.000 234 33383.15 410.38 2293.20 29.73 2012-08-21 21:29:18.000 234 33383.24 410.34 2293.22 29.74 2012-08-21 21:29:19.000 234 33383.17 410.37 2293.22 29.74 2012-08-21 21:29:20.000 234 33383.21 410.31 2293.18 29.74 2012-08-21 21:29:21.000 234 33383.22 410.36 2293.19 29.74 2012-08-21 21:29:22.000 234 33383.22 410.36 2293.19 29.74 2012-08-21 21:29:23.000 234 33383.20 410.40 2293.19 29.74 2012-08-21 21:29:24.000 234 33383.14 410.32 2293.30 29.74 2012-08-21 21:29:25.000 234 33383.26 410.32 2293.19 29.74 2012-08-21 21:29:26.000 234 33383.19 410.31 2293.16 29.74 2012-08-21 21:29:27.000 234 33383.20 410.34 2293.31 29.74 2012-08-21 21:29:28.000 234 33383.19 410.34 2293.24 29.74 2012-08-21 21:29:29.000 234 33383.21 410.36 2293.27 29.74 2012-08-21 21:29:30.000 234 33383.21 410.37 2293.20 29.74 2012-08-21 21:29:31.000 234 33383.29 410.32 2293.23 29.74 2012-08-21 21:29:32.000 234 33383.21 410.34 2293.28 29.74 2012-08-21 21:29:33.000 234 33383.24 410.32 2293.18 29.74 2012-08-21 21:29:34.000 234 33383.21 410.29 2293.25 29.74 2012-08-21 21:29:35.000 234 33383.28 410.31 2293.23 29.74 2012-08-21 21:29:36.000 234 33383.22 410.35 2293.30 29.74 2012-08-21 21:29:37.000 234 33383.22 410.36 2293.18 29.74 2012-08-21 21:29:38.000 234 33383.25 410.36 2293.14 29.74 2012-08-21 21:29:39.000 234 33383.26 410.29 2293.30 29.74 2012-08-21 21:29:40.000 234 33383.16 410.31 2293.19 29.74 2012-08-21 21:29:41.000 234 33383.22 410.31 2293.24 29.74 2012-08-21 21:29:42.000 234 33383.22 410.34 2293.19 29.74 2012-08-21 21:29:43.000 234 33383.25 410.32 2293.17 29.74 2012-08-21 21:29:44.000 234 33383.25 410.28 2293.13 29.74 2012-08-21 21:29:45.000 234 33383.29 410.36 2293.15 29.74 2012-08-21 21:29:46.000 234 33383.32 410.37 2293.13 29.74 2012-08-21 21:29:47.000 234 33383.25 410.30 2293.16 29.74 2012-08-21 21:29:48.000 234 33383.27 410.37 2293.13 29.74 2012-08-21 21:29:49.000 234 33383.32 410.33 2293.12 29.74 2012-08-21 21:29:50.000 234 33383.22 410.34 2293.16 29.74 2012-08-21 21:29:51.000 234 33383.29 410.38 2293.16 29.74 2012-08-21 21:29:52.000 234 33383.16 410.33 2293.15 29.74 2012-08-21 21:29:53.000 234 33383.29 410.33 2293.19 29.74 2012-08-21 21:29:54.000 234 33383.27 410.36 2293.26 29.74 2012-08-21 21:29:54.000 234 33383.35 410.34 2293.19 29.74 2012-08-21 21:29:56.000 234 33383.29 410.38 2293.16 29.74 2012-08-21 21:29:57.000 234 33383.28 410.35 2293.20 29.74 2012-08-21 21:29:58.000 234 33383.22 410.40 2293.32 29.74 2012-08-21 21:29:59.000 234 33383.30 410.32 2293.15 29.74 2012-08-21 21:30:00.000 234 33383.29 410.34 2293.22 29.74 2012-08-21 21:30:01.000 234 33383.31 410.38 2293.20 29.74 2012-08-21 21:30:02.000 234 33383.30 410.40 2293.13 29.74 2012-08-21 21:30:03.000 234 33383.26 410.38 2293.12 29.74 2012-08-21 21:30:04.000 234 33383.30 410.39 2293.21 29.74 2012-08-21 21:30:05.000 234 33383.19 410.36 2293.12 29.74 2012-08-21 21:30:06.000 234 33383.34 410.36 2293.22 29.74 2012-08-21 21:30:07.000 234 33383.26 410.38 2293.15 29.74 2012-08-21 21:30:07.000 234 33383.26 410.41 2293.15 29.74 2012-08-21 21:30:09.000 234 33383.30 410.34 2293.20 29.74 2012-08-21 21:30:10.000 234 33383.31 410.40 2293.15 29.74 2012-08-21 21:30:11.000 234 33383.29 410.38 2293.19 29.74 2012-08-21 21:30:12.000 234 33383.32 410.37 2293.19 29.74 2012-08-21 21:30:13.000 234 33383.30 410.35 2293.11 29.74 2012-08-21 21:30:14.000 234 33383.28 410.34 2293.13 29.74 2012-08-21 21:30:15.000 234 33383.29 410.36 2293.20 29.74 2012-08-21 21:30:16.000 234 33383.30 410.39 2293.20 29.74 2012-08-21 21:30:17.000 234 33383.24 410.38 2293.25 29.74 2012-08-21 21:30:18.000 234 33383.37 410.40 2293.15 29.74 2012-08-21 21:30:19.000 234 33383.33 410.42 2293.19 29.74 2012-08-21 21:30:20.000 234 33383.22 410.39 2293.15 29.74 2012-08-21 21:30:21.000 234 33383.36 410.42 2293.15 29.74 2012-08-21 21:30:22.000 234 33383.28 410.39 2293.19 29.74 2012-08-21 21:30:23.000 234 33383.30 410.37 2293.13 29.74 2012-08-21 21:30:24.000 234 33383.19 410.44 2293.19 29.74 2012-08-21 21:30:25.000 234 33383.33 410.40 2293.16 29.74 2012-08-21 21:30:26.000 234 33383.26 410.39 2293.13 29.74 2012-08-21 21:30:27.000 234 33383.22 410.41 2293.13 29.74 2012-08-21 21:30:28.000 234 33383.26 410.41 2293.10 29.74 2012-08-21 21:30:29.000 234 33383.22 410.38 2293.16 29.74 2012-08-21 21:30:30.000 234 33383.29 410.37 2293.18 29.74 2012-08-21 21:30:31.000 234 33383.30 410.42 2293.20 29.74 2012-08-21 21:30:32.000 234 33383.25 410.37 2293.15 29.74 2012-08-21 21:30:33.000 234 33383.22 410.42 2293.24 29.74 2012-08-21 21:30:34.000 234 33383.29 410.40 2293.26 29.74 2012-08-21 21:30:35.000 234 33383.26 410.40 2293.15 29.74 2012-08-21 21:30:36.000 234 33383.29 410.43 2293.21 29.74 2012-08-21 21:30:37.000 234 33383.22 410.44 2293.13 29.74 2012-08-21 21:30:38.000 234 33383.29 410.41 2293.20 29.74 2012-08-21 21:30:39.000 234 33383.19 410.42 2293.18 29.74 2012-08-21 21:30:40.000 234 33383.22 410.39 2293.07 29.74 2012-08-21 21:30:41.000 234 33383.19 410.41 2293.09 29.74 2012-08-21 21:30:42.000 234 33383.20 410.42 2293.18 29.74 2012-08-21 21:30:43.000 234 33383.25 410.40 2293.16 29.74 2012-08-21 21:30:44.000 234 33383.16 410.37 2293.15 29.74 2012-08-21 21:30:45.000 234 33383.18 410.40 2293.19 29.74 2012-08-21 21:30:46.000 234 33383.21 410.39 2293.19 29.74 2012-08-21 21:30:47.000 234 33383.15 410.40 2293.18 29.74 2012-08-21 21:30:48.000 234 33383.31 410.38 2293.14 29.74 2012-08-21 21:30:48.000 234 33383.21 410.42 2293.19 29.74 2012-08-21 21:30:50.000 234 33383.18 410.43 2293.18 29.74 2012-08-21 21:30:51.000 234 33383.21 410.41 2293.12 29.74 2012-08-21 21:30:52.000 234 33383.24 410.41 2293.15 29.74 2012-08-21 21:30:53.000 234 33383.13 410.39 2293.19 29.74 2012-08-21 21:30:54.000 234 33383.15 410.41 2293.26 29.74 2012-08-21 21:30:55.000 234 33383.24 410.40 2293.21 29.74 2012-08-21 21:30:56.000 234 33383.19 410.36 2293.22 29.74 2012-08-21 21:30:57.000 234 33383.20 410.44 2293.17 29.74 2012-08-21 21:30:58.000 234 33383.15 410.40 2293.22 29.74 2012-08-21 21:30:59.000 234 33383.18 410.40 2293.22 29.74 2012-08-21 21:31:00.000 234 33383.12 410.43 2293.12 29.74 2012-08-21 21:31:01.000 234 33383.16 410.39 2293.16 29.74 2012-08-21 21:31:01.000 234 33383.21 410.38 2293.10 29.74 2012-08-21 21:31:03.000 234 33383.13 410.43 2293.20 29.74 2012-08-21 21:31:04.000 234 33383.26 410.43 2293.16 29.74 2012-08-21 21:31:05.000 234 33383.24 410.41 2293.17 29.74 2012-08-21 21:31:06.000 234 33383.16 410.43 2293.23 29.74 2012-08-21 21:31:07.000 234 33383.26 410.40 2293.21 29.74 2012-08-21 21:31:08.000 234 33383.17 410.39 2293.19 29.74 2012-08-21 21:31:09.000 234 33383.26 410.44 2293.25 29.74 2012-08-21 21:31:10.000 234 33383.12 410.39 2293.24 29.74 2012-08-21 21:31:11.000 234 33383.11 410.38 2293.19 29.74 2012-08-21 21:31:12.000 234 33383.18 410.40 2293.20 29.74 2012-08-21 21:31:13.000 234 33383.19 410.39 2293.26 29.74 2012-08-21 21:31:14.000 234 33383.24 410.40 2293.21 29.74 2012-08-21 21:31:15.000 234 33383.22 410.41 2293.24 29.74 2012-08-21 21:31:16.000 234 33383.26 410.38 2293.15 29.74 2012-08-21 21:31:17.000 234 33383.24 410.39 2293.24 29.74 2012-08-21 21:31:18.000 234 33383.19 410.38 2293.23 29.74 2012-08-21 21:31:19.000 234 33383.22 410.43 2293.15 29.74 2012-08-21 21:31:20.000 234 33383.12 410.44 2293.16 29.74 2012-08-21 21:31:21.000 234 33383.20 410.40 2293.19 29.74 2012-08-21 21:31:22.000 234 33383.21 410.40 2293.21 29.74 2012-08-21 21:31:23.000 234 33383.08 410.41 2293.27 29.74 2012-08-21 21:31:24.000 234 33383.15 410.41 2293.22 29.74 2012-08-21 21:31:25.000 234 33383.34 410.40 2293.18 29.74 2012-08-21 21:31:26.000 234 33383.15 410.39 2293.16 29.74 2012-08-21 21:31:27.000 234 33383.26 410.41 2293.15 29.74 2012-08-21 21:31:28.000 234 33383.16 410.44 2293.18 29.74 2012-08-21 21:31:29.000 234 33383.15 410.36 2293.18 29.74 2012-08-21 21:31:30.000 234 33383.21 410.42 2293.21 29.74 2012-08-21 21:31:31.000 234 33383.17 410.42 2293.14 29.74 2012-08-21 21:31:32.000 234 33383.15 410.40 2293.16 29.74 2012-08-21 21:31:33.000 234 33383.19 410.40 2293.24 29.74 2012-08-21 21:31:34.000 234 33383.25 410.43 2293.13 29.74 2012-08-21 21:31:35.000 234 33383.25 410.38 2293.24 29.74 2012-08-21 21:31:36.000 234 33383.18 410.40 2293.23 29.74 2012-08-21 21:31:37.000 234 33383.19 410.38 2293.18 29.74 2012-08-21 21:31:38.000 234 33383.17 410.39 2293.19 29.74 2012-08-21 21:31:39.000 234 33383.17 410.44 2293.22 29.74 2012-08-21 21:31:40.000 234 33383.21 410.42 2293.20 29.74 2012-08-21 21:31:41.000 234 33383.06 410.39 2293.20 29.74 2012-08-21 21:31:42.000 234 33383.28 410.41 2293.19 29.74 2012-08-21 21:31:42.000 234 33383.14 410.44 2293.24 29.74 2012-08-21 21:31:44.000 234 33383.18 410.41 2293.19 29.74 2012-08-21 21:31:45.000 234 33383.18 410.44 2293.15 29.74 2012-08-21 21:31:46.000 234 33383.15 410.40 2293.16 29.74 2012-08-21 21:31:47.000 234 33383.18 410.42 2293.28 29.74 2012-08-21 21:31:48.000 234 33383.13 410.45 2293.12 29.74 2012-08-21 21:31:49.000 234 33383.07 410.43 2293.26 29.74 2012-08-21 21:31:50.000 234 33383.13 410.44 2293.27 29.74 2012-08-21 21:31:51.000 234 33383.14 410.44 2293.10 29.74 2012-08-21 21:31:52.000 234 33383.14 410.42 2293.28 29.74 2012-08-21 21:31:53.000 234 33383.08 410.45 2293.12 29.74 2012-08-21 21:31:54.000 234 33383.12 410.41 2293.20 29.74 2012-08-21 21:31:55.000 234 33383.16 410.40 2293.18 29.74 2012-08-21 21:31:55.000 234 33383.15 410.40 2293.19 29.74 2012-08-21 21:31:57.000 234 33383.14 410.41 2293.16 29.74 2012-08-21 21:31:58.000 234 33383.15 410.38 2293.22 29.74 2012-08-21 21:31:59.000 234 33383.25 410.41 2293.15 29.74 2012-08-21 21:32:00.000 234 33383.10 410.43 2293.19 29.74 2012-08-21 21:32:01.000 234 33383.11 410.47 2293.22 29.74 2012-08-21 21:32:02.000 234 33383.13 410.45 2293.20 29.74 2012-08-21 21:32:03.000 234 33383.19 410.43 2293.17 29.74 2012-08-21 21:32:04.000 234 33383.15 410.49 2293.16 29.74 2012-08-21 21:32:05.000 234 33383.10 410.42 2293.19 29.74 2012-08-21 21:32:06.000 234 33383.12 410.44 2293.15 29.74 2012-08-21 21:32:07.000 234 33383.14 410.43 2293.25 29.74 2012-08-21 21:32:08.000 234 33383.05 410.41 2293.20 29.74 2012-08-21 21:32:09.000 234 33383.07 410.43 2293.24 29.74 2012-08-21 21:32:10.000 234 33383.12 410.43 2293.18 29.74 2012-08-21 21:32:11.000 234 33383.12 410.37 2293.27 29.74 2012-08-21 21:32:12.000 234 33383.06 410.42 2293.23 29.74 2012-08-21 21:32:13.000 234 33383.21 410.45 2293.17 29.74 2012-08-21 21:32:14.000 234 33383.07 410.43 2293.22 29.74 2012-08-21 21:32:15.000 234 33383.13 410.39 2293.13 29.74 2012-08-21 21:32:16.000 234 33383.24 410.42 2293.20 29.74 2012-08-21 21:32:17.000 234 33383.25 410.43 2293.18 29.74 2012-08-21 21:32:18.000 234 33383.15 410.44 2293.18 29.74 2012-08-21 21:32:19.000 234 33383.14 410.42 2293.22 29.74 2012-08-21 21:32:20.000 234 33383.15 410.43 2293.21 29.74 2012-08-21 21:32:21.000 234 33383.17 410.42 2293.22 29.74 2012-08-21 21:32:22.000 234 33383.09 410.41 2293.16 29.74 2012-08-21 21:32:23.000 234 33383.10 410.40 2293.21 29.74 2012-08-21 21:32:24.000 234 33383.11 410.43 2293.28 29.74 2012-08-21 21:32:25.000 234 33383.15 410.44 2293.22 29.74 2012-08-21 21:32:26.000 234 33383.18 410.41 2293.25 29.74 2012-08-21 21:32:27.000 234 33383.12 410.44 2293.20 29.74 2012-08-21 21:32:28.000 234 33383.14 410.44 2293.20 29.74 2012-08-21 21:32:29.000 234 33383.13 410.44 2293.25 29.74 2012-08-21 21:32:30.000 234 33383.13 410.37 2293.13 29.74 2012-08-21 21:32:31.000 234 33383.14 410.42 2293.31 29.74 2012-08-21 21:32:32.000 234 33383.17 410.42 2293.30 29.74 2012-08-21 21:32:33.000 234 33383.15 410.46 2293.20 29.74 2012-08-21 21:32:34.000 234 33383.15 410.51 2293.23 29.74 2012-08-21 21:32:35.000 234 33383.07 410.49 2293.27 29.74 2012-08-21 21:32:36.000 234 33383.10 410.48 2293.10 29.74 2012-08-21 21:32:36.000 234 33383.03 410.47 2293.19 29.74 2012-08-21 21:32:38.000 234 33383.08 410.45 2293.19 29.74 2012-08-21 21:32:39.000 234 33383.09 410.45 2293.17 29.74 2012-08-21 21:32:40.000 234 33383.09 410.47 2293.18 29.74 2012-08-21 21:32:41.000 234 33383.09 410.46 2293.26 29.74 2012-08-21 21:32:42.000 234 33383.04 410.45 2293.22 29.74 2012-08-21 21:32:43.000 234 33383.10 410.44 2293.25 29.74 2012-08-21 21:32:44.000 234 33383.04 410.46 2293.22 29.74 2012-08-21 21:32:45.000 234 33383.10 410.42 2293.28 29.74 2012-08-21 21:32:46.000 234 33383.04 410.40 2293.23 29.74 2012-08-21 21:32:47.000 234 33383.03 410.43 2293.13 29.74 2012-08-21 21:32:48.000 234 33383.01 410.42 2293.24 29.74 2012-08-21 21:32:49.000 234 33383.10 410.44 2293.16 29.74 2012-08-21 21:32:49.000 234 33383.07 410.42 2293.18 29.74 2012-08-21 21:32:51.000 234 33383.01 410.45 2293.13 29.74 2012-08-21 21:32:52.000 234 33383.08 410.49 2293.23 29.74 2012-08-21 21:32:53.000 234 33382.93 410.43 2293.20 29.74 2012-08-21 21:32:54.000 234 33382.97 410.46 2293.16 29.74 2012-08-21 21:32:55.000 234 33383.06 410.46 2293.26 29.74 2012-08-21 21:32:56.000 234 33383.02 410.45 2293.22 29.74 2012-08-21 21:32:57.000 234 33383.00 410.45 2293.24 29.74 2012-08-21 21:32:58.000 234 33382.93 410.48 2293.13 29.74 2012-08-21 21:32:59.000 234 33383.05 410.45 2293.20 29.74 2012-08-21 21:33:00.000 234 33382.84 410.43 2293.31 29.74 2012-08-21 21:33:01.000 234 33383.10 410.46 2293.23 29.74 2012-08-21 21:33:02.000 234 33383.03 410.43 2293.20 29.74 2012-08-21 21:33:03.000 234 33383.07 410.45 2293.20 29.74 2012-08-21 21:33:04.000 234 33383.00 410.43 2293.25 29.74 2012-08-21 21:33:05.000 234 33383.03 410.50 2293.13 29.74 2012-08-21 21:33:06.000 234 33383.04 410.44 2293.19 29.74 2012-08-21 21:33:07.000 234 33383.06 410.48 2293.22 29.74 2012-08-21 21:33:08.000 234 33382.94 410.43 2293.19 29.74 2012-08-21 21:33:09.000 234 33383.00 410.48 2293.19 29.74 2012-08-21 21:33:10.000 234 33383.02 410.44 2293.20 29.74 2012-08-21 21:33:11.000 234 33382.96 410.44 2293.09 29.74 2012-08-21 21:33:12.000 234 33383.04 410.45 2293.19 29.74 2012-08-21 21:33:13.000 234 33383.00 410.46 2293.20 29.74 2012-08-21 21:33:14.000 234 33383.03 410.47 2293.14 29.74 2012-08-21 21:33:15.000 234 33382.94 410.43 2293.26 29.74 2012-08-21 21:33:16.000 234 33382.94 410.46 2293.17 29.74 2012-08-21 21:33:17.000 234 33383.01 410.50 2293.23 29.74 2012-08-21 21:33:18.000 234 33383.01 410.47 2293.20 29.74 2012-08-21 21:33:19.000 234 33382.96 410.47 2293.20 29.74 2012-08-21 21:33:20.000 234 33382.93 410.46 2293.22 29.74 2012-08-21 21:33:21.000 234 33382.97 410.44 2293.26 29.74 2012-08-21 21:33:22.000 234 33382.91 410.44 2293.11 29.74 2012-08-21 21:33:23.000 234 33382.96 410.46 2293.23 29.74 2012-08-21 21:33:24.000 234 33382.96 410.45 2293.20 29.74 2012-08-21 21:33:25.000 234 33383.11 410.49 2293.20 29.74 2012-08-21 21:33:26.000 234 33382.92 410.49 2293.13 29.74 2012-08-21 21:33:27.000 234 33383.00 410.47 2293.21 29.74 2012-08-21 21:33:28.000 234 33382.99 410.46 2293.24 29.74 2012-08-21 21:33:29.000 234 33382.93 410.46 2293.21 29.74 2012-08-21 21:33:30.000 234 33382.92 410.46 2293.16 29.74 2012-08-21 21:33:30.000 234 33382.93 410.46 2293.17 29.74 2012-08-21 21:33:32.000 234 33382.86 410.46 2293.22 29.74 2012-08-21 21:33:33.000 234 33382.97 410.46 2293.22 29.74 2012-08-21 21:33:34.000 234 33382.96 410.47 2293.23 29.74 2012-08-21 21:33:35.000 234 33382.92 410.48 2293.31 29.74 2012-08-21 21:33:36.000 234 33382.93 410.48 2293.30 29.74 2012-08-21 21:33:37.000 234 33383.02 410.49 2293.21 29.74 2012-08-21 21:33:38.000 234 33382.96 410.51 2293.24 29.74 2012-08-21 21:33:39.000 234 33383.00 410.47 2293.21 29.74 2012-08-21 21:33:40.000 234 33382.99 410.44 2293.18 29.74 2012-08-21 21:33:41.000 234 33383.04 410.49 2293.22 29.74 2012-08-21 21:33:42.000 234 33382.98 410.53 2293.23 29.74 2012-08-21 21:33:43.000 234 33383.11 410.50 2293.23 29.74 2012-08-21 21:33:43.000 234 33382.91 410.51 2293.19 29.74 2012-08-21 21:33:45.000 234 33382.96 410.53 2293.19 29.74 2012-08-21 21:33:46.000 234 33383.01 410.50 2293.20 29.74 2012-08-21 21:33:47.000 234 33382.98 410.46 2293.25 29.74 2012-08-21 21:33:48.000 234 33382.96 410.50 2293.22 29.74 2012-08-21 21:33:49.000 234 33382.91 410.52 2293.18 29.74 2012-08-21 21:33:50.000 234 33382.93 410.51 2293.19 29.74 2012-08-21 21:33:51.000 234 33382.88 410.50 2293.18 29.74 2012-08-21 21:33:52.000 234 33382.97 410.52 2293.16 29.74 2012-08-21 21:33:53.000 234 33382.84 410.55 2293.31 29.74 2012-08-21 21:33:54.000 234 33383.00 410.52 2293.28 29.74 2012-08-21 21:33:55.000 234 33382.97 410.51 2293.25 29.74 2012-08-21 21:33:56.000 234 33382.96 410.54 2293.24 29.74 2012-08-21 21:33:57.000 234 33382.91 410.49 2293.23 29.74 2012-08-21 21:33:58.000 234 33382.96 410.52 2293.22 29.74 2012-08-21 21:33:59.000 234 33382.93 410.51 2293.25 29.74 2012-08-21 21:34:00.000 234 33382.91 410.51 2293.25 29.74 2012-08-21 21:34:01.000 234 33382.94 410.51 2293.23 29.74 2012-08-21 21:34:02.000 234 33382.99 410.52 2293.20 29.74 2012-08-21 21:34:03.000 234 33382.97 410.55 2293.23 29.74 2012-08-21 21:34:04.000 234 33382.95 410.52 2293.26 29.74 2012-08-21 21:34:05.000 234 33383.01 410.52 2293.19 29.74 2012-08-21 21:34:06.000 234 33383.07 410.55 2293.23 29.74 2012-08-21 21:34:07.000 234 33382.96 410.49 2293.19 29.74 2012-08-21 21:34:08.000 234 33382.84 410.52 2293.19 29.74 2012-08-21 21:34:09.000 234 33382.98 410.58 2293.22 29.74 2012-08-21 21:34:10.000 234 33382.88 410.57 2293.22 29.74 2012-08-21 21:34:11.000 234 33383.01 410.57 2293.22 29.74 2012-08-21 21:34:12.000 234 33382.90 410.58 2293.28 29.74 2012-08-21 21:34:13.000 234 33382.99 410.56 2293.20 29.74 2012-08-21 21:34:14.000 234 33382.88 410.56 2293.12 29.74 2012-08-21 21:34:15.000 234 33382.98 410.56 2293.19 29.74 2012-08-21 21:34:16.000 234 33383.00 410.55 2293.29 29.74 2012-08-21 21:34:17.000 234 33382.88 410.56 2293.26 29.74 2012-08-21 21:34:18.000 234 33382.88 410.58 2293.30 29.74 2012-08-21 21:34:19.000 234 33382.99 410.58 2293.30 29.74 2012-08-21 21:34:20.000 234 33382.99 410.63 2293.30 29.74 2012-08-21 21:34:21.000 234 33382.99 410.57 2293.21 29.74 2012-08-21 21:34:22.000 234 33383.00 410.57 2293.19 29.74 2012-08-21 21:34:23.000 234 33382.94 410.57 2293.18 29.74 2012-08-21 21:34:24.000 234 33382.90 410.58 2293.19 29.74 2012-08-21 21:34:24.000 234 33383.01 410.57 2293.21 29.74 2012-08-21 21:34:26.000 234 33382.99 410.57 2293.21 29.74 2012-08-21 21:34:27.000 234 33382.96 410.64 2293.25 29.74 2012-08-21 21:34:28.000 234 33382.96 410.57 2293.25 29.74 2012-08-21 21:34:29.000 234 33382.95 410.61 2293.21 29.74 2012-08-21 21:34:30.000 234 33382.78 410.61 2293.24 29.74 2012-08-21 21:34:31.000 234 33382.99 410.57 2293.28 29.74 2012-08-21 21:34:32.000 234 33382.87 410.56 2293.28 29.74 2012-08-21 21:34:33.000 234 33382.94 410.58 2293.22 29.74 2012-08-21 21:34:34.000 234 33382.90 410.56 2293.23 29.74 2012-08-21 21:34:35.000 234 33383.01 410.56 2293.26 29.74 2012-08-21 21:34:36.000 234 33382.82 410.61 2293.18 29.74 2012-08-21 21:34:37.000 234 33382.85 410.59 2293.31 29.74 2012-08-21 21:34:37.000 234 33382.81 410.59 2293.32 29.74 2012-08-21 21:34:39.000 234 33382.90 410.60 2293.20 29.74 2012-08-21 21:34:40.000 234 33382.92 410.55 2293.19 29.74 2012-08-21 21:34:41.000 234 33382.84 410.58 2293.20 29.74 2012-08-21 21:34:42.000 234 33382.89 410.61 2293.26 29.74 2012-08-21 21:34:43.000 234 33382.84 410.59 2293.26 29.74 2012-08-21 21:34:44.000 234 33382.87 410.57 2293.25 29.74 2012-08-21 21:34:45.000 234 33382.84 410.57 2293.31 29.74 2012-08-21 21:34:46.000 234 33382.85 410.60 2293.21 29.74 2012-08-21 21:34:47.000 234 33382.88 410.57 2293.28 29.74 2012-08-21 21:34:48.000 234 33382.90 410.58 2293.25 29.74 2012-08-21 21:34:49.000 234 33382.87 410.59 2293.24 29.74 2012-08-21 21:34:50.000 234 33382.84 410.57 2293.31 29.74 2012-08-21 21:34:51.000 234 33382.95 410.61 2293.24 29.74 2012-08-21 21:34:52.000 234 33382.86 410.63 2293.22 29.74 2012-08-21 21:34:53.000 234 33382.81 410.64 2293.22 29.74 2012-08-21 21:34:54.000 234 33382.88 410.64 2293.21 29.74 2012-08-21 21:34:55.000 234 33382.90 410.65 2293.19 29.74 2012-08-21 21:34:56.000 234 33382.90 410.67 2293.21 29.74 2012-08-21 21:34:57.000 234 33382.86 410.67 2293.22 29.74 2012-08-21 21:34:58.000 234 33382.78 410.62 2293.24 29.74 2012-08-21 21:34:59.000 234 33382.84 410.61 2293.28 29.74 2012-08-21 21:35:00.000 234 33382.83 410.60 2293.22 29.74 2012-08-21 21:35:01.000 234 33382.84 410.62 2293.23 29.74 2012-08-21 21:35:02.000 234 33382.82 410.64 2293.26 29.74 2012-08-21 21:35:03.000 234 33382.86 410.60 2293.32 29.74 2012-08-21 21:35:04.000 234 33382.79 410.66 2293.26 29.74 2012-08-21 21:35:05.000 234 33382.93 410.64 2293.31 29.74 2012-08-21 21:35:06.000 234 33382.76 410.69 2293.34 29.74 2012-08-21 21:35:07.000 234 33382.88 410.67 2293.17 29.74 2012-08-21 21:35:08.000 234 33382.87 410.62 2293.22 29.74 2012-08-21 21:35:09.000 234 33382.81 410.65 2293.26 29.74 2012-08-21 21:35:10.000 234 33382.88 410.61 2293.24 29.74 2012-08-21 21:35:11.000 234 33382.81 410.67 2293.19 29.74 2012-08-21 21:35:12.000 234 33382.74 410.65 2293.34 29.74 2012-08-21 21:35:13.000 234 33382.91 410.68 2293.29 29.74 2012-08-21 21:35:14.000 234 33382.83 410.69 2293.28 29.74 2012-08-21 21:35:15.000 234 33382.86 410.65 2293.18 29.74 2012-08-21 21:35:16.000 234 33382.79 410.65 2293.31 29.74 2012-08-21 21:35:17.000 234 33382.71 410.67 2293.24 29.74 2012-08-21 21:35:18.000 234 33382.83 410.69 2293.26 29.74 2012-08-21 21:35:18.000 234 33382.86 410.69 2293.20 29.74 2012-08-21 21:35:20.000 234 33382.75 410.66 2293.20 29.74 2012-08-21 21:35:21.000 234 33382.83 410.65 2293.26 29.74 2012-08-21 21:35:22.000 234 33382.84 410.64 2293.30 29.74 2012-08-21 21:35:23.000 234 33382.81 410.70 2293.24 29.74 2012-08-21 21:35:24.000 234 33382.84 410.67 2293.27 29.74 2012-08-21 21:35:25.000 234 33382.90 410.70 2293.22 29.74 2012-08-21 21:35:26.000 234 33382.81 410.64 2293.29 29.74 2012-08-21 21:35:27.000 234 33382.77 410.67 2293.24 29.74 2012-08-21 21:35:28.000 234 33382.90 410.68 2293.34 29.74 2012-08-21 21:35:29.000 234 33382.75 410.68 2293.25 29.74 2012-08-21 21:35:30.000 234 33382.78 410.69 2293.25 29.74 2012-08-21 21:35:31.000 234 33382.82 410.71 2293.28 29.74 2012-08-21 21:35:31.000 234 33382.78 410.71 2293.30 29.74 2012-08-21 21:35:33.000 234 33382.82 410.68 2293.27 29.74 2012-08-21 21:35:34.000 234 33382.71 410.71 2293.28 29.74 2012-08-21 21:35:35.000 234 33382.71 410.71 2293.21 29.74 2012-08-21 21:35:36.000 234 33382.90 410.74 2293.27 29.74 2012-08-21 21:35:37.000 234 33382.74 410.69 2293.30 29.74 2012-08-21 21:35:38.000 234 33382.80 410.70 2293.34 29.74 2012-08-21 21:35:39.000 234 33382.71 410.67 2293.21 29.74 2012-08-21 21:35:40.000 234 33382.76 410.73 2293.30 29.74 2012-08-21 21:35:41.000 234 33382.75 410.72 2293.20 29.74 2012-08-21 21:35:42.000 234 33382.77 410.70 2293.28 29.74 2012-08-21 21:35:43.000 234 33382.83 410.77 2293.23 29.74 2012-08-21 21:35:44.000 234 33382.76 410.72 2293.22 29.74 2012-08-21 21:35:45.000 234 33382.76 410.71 2293.31 29.74 2012-08-21 21:35:46.000 234 33382.74 410.70 2293.28 29.74 2012-08-21 21:35:47.000 234 33382.75 410.74 2293.28 29.74 2012-08-21 21:35:48.000 234 33382.76 410.74 2293.27 29.74 2012-08-21 21:35:49.000 234 33382.75 410.72 2293.31 29.74 2012-08-21 21:35:50.000 234 33382.72 410.73 2293.25 29.74 2012-08-21 21:35:51.000 234 33382.76 410.67 2293.25 29.74 2012-08-21 21:35:52.000 234 33382.84 410.72 2293.31 29.74 2012-08-21 21:35:53.000 234 33382.71 410.73 2293.21 29.74 2012-08-21 21:35:54.000 234 33382.75 410.77 2293.31 29.74 2012-08-21 21:35:55.000 234 33382.74 410.72 2293.34 29.74 2012-08-21 21:35:56.000 234 33382.71 410.70 2293.32 29.74 2012-08-21 21:35:57.000 234 33382.72 410.69 2293.30 29.74 2012-08-21 21:35:58.000 234 33382.71 410.75 2293.31 29.74 2012-08-21 21:35:59.000 234 33382.74 410.75 2293.35 29.74 2012-08-21 21:36:00.000 234 33382.76 410.70 2293.30 29.74 2012-08-21 21:36:01.000 234 33382.77 410.68 2293.32 29.74 2012-08-21 21:36:02.000 234 33382.74 410.69 2293.32 29.74 2012-08-21 21:36:03.000 234 33382.74 410.76 2293.33 29.74 2012-08-21 21:36:04.000 234 33382.69 410.74 2293.26 29.74 2012-08-21 21:36:05.000 234 33382.69 410.70 2293.34 29.74 2012-08-21 21:36:06.000 234 33382.79 410.71 2293.16 29.74 2012-08-21 21:36:07.000 234 33382.75 410.71 2293.24 29.74 2012-08-21 21:36:08.000 234 33382.68 410.73 2293.25 29.74 2012-08-21 21:36:09.000 234 33382.81 410.77 2293.28 29.74 2012-08-21 21:36:10.000 234 33382.68 410.69 2293.32 29.74 2012-08-21 21:36:11.000 234 33382.73 410.74 2293.23 29.74 2012-08-21 21:36:12.000 234 33382.65 410.75 2293.31 29.74 2012-08-21 21:36:12.000 234 33382.64 410.72 2293.26 29.74 2012-08-21 21:36:14.000 234 33382.72 410.72 2293.20 29.74 2012-08-21 21:36:15.000 234 33382.69 410.72 2293.29 29.74 2012-08-21 21:36:16.000 234 33382.69 410.68 2293.32 29.74 2012-08-21 21:36:17.000 234 33382.65 410.74 2293.28 29.74 2012-08-21 21:36:18.000 234 33382.74 410.74 2293.32 29.74 2012-08-21 21:36:19.000 234 33382.78 410.74 2293.34 29.74 2012-08-21 21:36:20.000 234 33382.72 410.74 2293.31 29.74 2012-08-21 21:36:21.000 234 33382.75 410.71 2293.33 29.74 2012-08-21 21:36:22.000 234 33382.74 410.76 2293.30 29.74 2012-08-21 21:36:23.000 234 33382.71 410.71 2293.31 29.74 2012-08-21 21:36:24.000 234 33382.72 410.72 2293.40 29.74 2012-08-21 21:36:25.000 234 33382.79 410.72 2293.35 29.74 2012-08-21 21:36:25.000 234 33382.75 410.73 2293.25 29.74 2012-08-21 21:36:27.000 234 33382.84 410.74 2293.26 29.74 2012-08-21 21:36:28.000 234 33382.74 410.74 2293.31 29.74 2012-08-21 21:36:29.000 234 33382.81 410.74 2293.25 29.74 2012-08-21 21:36:30.000 234 33382.65 410.77 2293.23 29.74 2012-08-21 21:36:31.000 234 33382.72 410.73 2293.27 29.74 2012-08-21 21:36:32.000 234 33382.69 410.76 2293.25 29.74 2012-08-21 21:36:33.000 234 33382.72 410.72 2293.27 29.74 2012-08-21 21:36:34.000 234 33382.69 410.77 2293.29 29.74 2012-08-21 21:36:35.000 234 33382.69 410.74 2293.24 29.74 2012-08-21 21:36:36.000 234 33382.75 410.74 2293.25 29.74 2012-08-21 21:36:37.000 234 33382.68 410.73 2293.20 29.74 2012-08-21 21:36:38.000 234 33382.71 410.72 2293.27 29.74 2012-08-21 21:36:39.000 234 33382.75 410.75 2293.27 29.74 2012-08-21 21:36:40.000 234 33382.73 410.75 2293.19 29.74 2012-08-21 21:36:41.000 234 33382.74 410.77 2293.26 29.74 2012-08-21 21:36:42.000 234 33382.61 410.78 2293.22 29.74 2012-08-21 21:36:43.000 234 33382.76 410.75 2293.33 29.74 2012-08-21 21:36:44.000 234 33382.66 410.74 2293.27 29.74 2012-08-21 21:36:45.000 234 33382.66 410.78 2293.21 29.74 2012-08-21 21:36:46.000 234 33382.61 410.77 2293.20 29.74 2012-08-21 21:36:47.000 234 33382.55 410.79 2293.19 29.74 2012-08-21 21:36:48.000 234 33382.74 410.81 2293.22 29.74 2012-08-21 21:36:49.000 234 33382.58 410.80 2293.32 29.74 2012-08-21 21:36:50.000 234 33382.72 410.78 2293.30 29.74 2012-08-21 21:36:51.000 234 33382.75 410.80 2293.27 29.74 2012-08-21 21:36:52.000 234 33382.66 410.75 2293.23 29.74 2012-08-21 21:36:53.000 234 33382.79 410.77 2293.30 29.74 2012-08-21 21:36:54.000 234 33382.60 410.77 2293.30 29.74 2012-08-21 21:36:55.000 234 33382.52 410.77 2293.22 29.74 2012-08-21 21:36:56.000 234 33382.61 410.75 2293.35 29.74 2012-08-21 21:36:57.000 234 33382.64 410.74 2293.26 29.74 2012-08-21 21:36:58.000 234 33382.63 410.77 2293.26 29.74 2012-08-21 21:36:59.000 234 33382.64 410.77 2293.24 29.74 2012-08-21 21:37:00.000 234 33382.68 410.77 2293.30 29.74 2012-08-21 21:37:01.000 234 33382.61 410.77 2293.26 29.74 2012-08-21 21:37:02.000 234 33382.63 410.74 2293.22 29.74 2012-08-21 21:37:03.000 234 33382.58 410.78 2293.30 29.74 2012-08-21 21:37:04.000 234 33382.72 410.78 2293.30 29.74 2012-08-21 21:37:05.000 234 33382.69 410.73 2293.27 29.74 2012-08-21 21:37:06.000 234 33382.59 410.78 2293.32 29.74 2012-08-21 21:37:06.000 234 33382.66 410.80 2293.16 29.74 2012-08-21 21:37:08.000 234 33382.66 410.81 2293.25 29.74 2012-08-21 21:37:09.000 234 33382.61 410.79 2293.31 29.74 2012-08-21 21:37:10.000 234 33382.62 410.79 2293.31 29.74 2012-08-21 21:37:11.000 234 33382.60 410.77 2293.34 29.74 2012-08-21 21:37:12.000 234 33382.60 410.80 2293.29 29.74 2012-08-21 21:37:13.000 234 33382.63 410.79 2293.32 29.74 2012-08-21 21:37:14.000 234 33382.56 410.78 2293.34 29.74 2012-08-21 21:37:15.000 234 33382.60 410.76 2293.32 29.74 2012-08-21 21:37:16.000 234 33382.56 410.76 2293.24 29.74 2012-08-21 21:37:17.000 234 33382.64 410.77 2293.25 29.74 2012-08-21 21:37:18.000 234 33382.58 410.78 2293.22 29.74 2012-08-21 21:37:19.000 234 33382.58 410.74 2293.24 29.74 2012-08-21 21:37:19.000 234 33382.59 410.77 2293.34 29.74 2012-08-21 21:37:21.000 234 33382.68 410.76 2293.32 29.74 2012-08-21 21:37:22.000 234 33382.61 410.80 2293.33 29.74 2012-08-21 21:37:23.000 234 33382.59 410.75 2293.24 29.74 2012-08-21 21:37:24.000 234 33382.68 410.79 2293.30 29.74 2012-08-21 21:37:25.000 234 33382.56 410.73 2293.24 29.74 2012-08-21 21:37:26.000 234 33382.59 410.75 2293.24 29.74 2012-08-21 21:37:27.000 234 33382.62 410.77 2293.27 29.74 2012-08-21 21:37:28.000 234 33382.59 410.74 2293.25 29.74 2012-08-21 21:37:29.000 234 33382.56 410.77 2293.36 29.74 2012-08-21 21:37:30.000 234 33382.71 410.76 2293.28 29.74 2012-08-21 21:37:31.000 234 33382.60 410.78 2293.30 29.74 2012-08-21 21:37:32.000 234 33382.69 410.77 2293.32 29.74 2012-08-21 21:37:33.000 234 33382.64 410.78 2293.32 29.74 2012-08-21 21:37:34.000 234 33382.65 410.75 2293.24 29.74 2012-08-21 21:37:35.000 234 33382.63 410.77 2293.26 29.74 2012-08-21 21:37:36.000 234 33382.68 410.74 2293.18 29.74 2012-08-21 21:37:37.000 234 33382.64 410.75 2293.30 29.74 2012-08-21 21:37:38.000 234 33382.62 410.76 2293.30 29.74 2012-08-21 21:37:39.000 234 33382.68 410.76 2293.28 29.74 2012-08-21 21:37:40.000 234 33382.69 410.79 2293.28 29.74 2012-08-21 21:37:41.000 234 33382.54 410.78 2293.29 29.74 2012-08-21 21:37:42.000 234 33382.64 410.78 2293.26 29.74 2012-08-21 21:37:43.000 234 33382.64 410.74 2293.28 29.74 2012-08-21 21:37:44.000 234 33382.58 410.77 2293.26 29.74 2012-08-21 21:37:45.000 234 33382.68 410.79 2293.25 29.74 2012-08-21 21:37:46.000 234 33382.66 410.83 2293.23 29.74 2012-08-21 21:37:47.000 234 33382.60 410.76 2293.29 29.74 2012-08-21 21:37:48.000 234 33382.64 410.72 2293.32 29.74 2012-08-21 21:37:49.000 234 33382.65 410.78 2293.29 29.74 2012-08-21 21:37:50.000 234 33382.56 410.76 2293.25 29.74 2012-08-21 21:37:51.000 234 33382.63 410.79 2293.33 29.74 2012-08-21 21:37:52.000 234 33382.58 410.76 2293.32 29.74 2012-08-21 21:37:53.000 234 33382.63 410.79 2293.36 29.74 2012-08-21 21:37:54.000 234 33382.63 410.75 2293.19 29.74 2012-08-21 21:37:55.000 234 33382.64 410.82 2293.20 29.74 2012-08-21 21:37:56.000 234 33382.56 410.79 2293.25 29.74 2012-08-21 21:37:57.000 234 33382.66 410.79 2293.25 29.74 2012-08-21 21:37:58.000 234 33382.61 410.79 2293.33 29.74 2012-08-21 21:37:59.000 234 33382.63 410.81 2293.22 29.74 2012-08-21 21:38:00.000 234 33382.57 410.77 2293.28 29.74 2012-08-21 21:38:00.000 234 33382.66 410.83 2293.27 29.74 2012-08-21 21:38:02.000 234 33382.64 410.79 2293.24 29.74 2012-08-21 21:38:03.000 234 33382.68 410.75 2293.26 29.74 2012-08-21 21:38:04.000 234 33382.68 410.80 2293.34 29.74 2012-08-21 21:38:05.000 234 33382.66 410.80 2293.23 29.74 2012-08-21 21:38:06.000 234 33382.59 410.80 2293.37 29.74 2012-08-21 21:38:07.000 234 33382.69 410.79 2293.27 29.74 2012-08-21 21:38:08.000 234 33382.56 410.76 2293.29 29.74 2012-08-21 21:38:09.000 234 33382.57 410.80 2293.31 29.74 2012-08-21 21:38:10.000 234 33382.66 410.78 2293.26 29.74 2012-08-21 21:38:11.000 234 33382.56 410.77 2293.17 29.74 2012-08-21 21:38:12.000 234 33382.59 410.82 2293.31 29.74 2012-08-21 21:38:13.000 234 33382.63 410.78 2293.18 29.74 2012-08-21 21:38:13.000 234 33382.61 410.80 2293.32 29.74 2012-08-21 21:38:15.000 234 33382.56 410.75 2293.28 29.74 2012-08-21 21:38:16.000 234 33382.57 410.78 2293.20 29.74 2012-08-21 21:38:17.000 234 33382.60 410.81 2293.34 29.74 2012-08-21 21:38:18.000 234 33382.69 410.78 2293.29 29.74 2012-08-21 21:38:19.000 234 33382.60 410.80 2293.22 29.74 2012-08-21 21:38:20.000 234 33382.63 410.76 2293.24 29.74 2012-08-21 21:38:21.000 234 33382.64 410.74 2293.19 29.74 2012-08-21 21:38:22.000 234 33382.62 410.76 2293.18 29.74 2012-08-21 21:38:23.000 234 33382.67 410.76 2293.28 29.74 2012-08-21 21:38:24.000 234 33382.59 410.76 2293.24 29.74 2012-08-21 21:38:25.000 234 33382.66 410.76 2293.25 29.74 2012-08-21 21:38:26.000 234 33382.65 410.78 2293.33 29.74 2012-08-21 21:38:27.000 234 33382.60 410.74 2293.26 29.74 2012-08-21 21:38:28.000 234 33382.59 410.78 2293.21 29.74 2012-08-21 21:38:29.000 234 33382.64 410.76 2293.26 29.74 2012-08-21 21:38:30.000 234 33382.60 410.77 2293.24 29.74 2012-08-21 21:38:31.000 234 33382.70 410.75 2293.24 29.74 2012-08-21 21:38:32.000 234 33382.66 410.74 2293.22 29.74 2012-08-21 21:38:33.000 234 33382.65 410.79 2293.26 29.74 2012-08-21 21:38:34.000 234 33382.64 410.75 2293.30 29.74 2012-08-21 21:38:35.000 234 33382.65 410.80 2293.27 29.74 2012-08-21 21:38:36.000 234 33382.61 410.75 2293.25 29.74 2012-08-21 21:38:37.000 234 33382.67 410.80 2293.26 29.74 2012-08-21 21:38:38.000 234 33382.55 410.77 2293.24 29.74 2012-08-21 21:38:39.000 234 33382.55 410.78 2293.25 29.74 2012-08-21 21:38:40.000 234 33382.61 410.77 2293.34 29.74 2012-08-21 21:38:41.000 234 33382.67 410.76 2293.28 29.74 2012-08-21 21:38:42.000 234 33382.48 410.75 2293.32 29.74 2012-08-21 21:38:43.000 234 33382.64 410.78 2293.31 29.74 2012-08-21 21:38:44.000 234 33382.72 410.73 2293.19 29.74 2012-08-21 21:38:45.000 234 33382.61 410.77 2293.22 29.74 2012-08-21 21:38:46.000 234 33382.60 410.77 2293.24 29.74 2012-08-21 21:38:47.000 234 33382.59 410.72 2293.27 29.74 2012-08-21 21:38:48.000 234 33382.70 410.77 2293.22 29.74 2012-08-21 21:38:49.000 234 33382.48 410.80 2293.35 29.74 2012-08-21 21:38:50.000 234 33382.64 410.80 2293.30 29.74 2012-08-21 21:38:51.000 234 33382.57 410.78 2293.32 29.74 2012-08-21 21:38:52.000 234 33382.64 410.72 2293.22 29.74 2012-08-21 21:38:53.000 234 33382.65 410.73 2293.30 29.74 2012-08-21 21:38:54.000 234 33382.60 410.76 2293.24 29.74 2012-08-21 21:38:54.000 234 33382.57 410.75 2293.30 29.74 2012-08-21 21:38:56.000 234 33382.61 410.78 2293.38 29.74 2012-08-21 21:38:57.000 234 33382.61 410.77 2293.36 29.74 2012-08-21 21:38:58.000 234 33382.61 410.76 2293.27 29.74 2012-08-21 21:38:59.000 234 33382.63 410.77 2293.27 29.74 2012-08-21 21:39:00.000 234 33382.61 410.78 2293.26 29.74 2012-08-21 21:39:01.000 234 33382.61 410.79 2293.23 29.74 2012-08-21 21:39:02.000 234 33382.56 410.75 2293.24 29.74 2012-08-21 21:39:03.000 234 33382.68 410.73 2293.25 29.74 2012-08-21 21:39:04.000 234 33382.57 410.74 2293.31 29.74 2012-08-21 21:39:05.000 234 33382.57 410.73 2293.22 29.74 2012-08-21 21:39:06.000 234 33382.54 410.73 2293.24 29.74 2012-08-21 21:39:07.000 234 33382.62 410.74 2293.20 29.74 2012-08-21 21:39:07.000 234 33382.57 410.76 2293.29 29.74 2012-08-21 21:39:09.000 234 33382.56 410.74 2293.30 29.74 2012-08-21 21:39:10.000 234 33382.60 410.78 2293.25 29.74 2012-08-21 21:39:11.000 234 33382.52 410.77 2293.24 29.74 2012-08-21 21:39:12.000 234 33382.55 410.75 2293.28 29.74 2012-08-21 21:39:13.000 234 33382.57 410.75 2293.24 29.74 2012-08-21 21:39:14.000 234 33382.58 410.72 2293.22 29.74 2012-08-21 21:39:15.000 234 33382.50 410.73 2293.28 29.74 2012-08-21 21:39:16.000 234 33382.51 410.76 2293.28 29.74 2012-08-21 21:39:17.000 234 33382.56 410.74 2293.23 29.74 2012-08-21 21:39:18.000 234 33382.56 410.76 2293.30 29.74 2012-08-21 21:39:19.000 234 33382.60 410.75 2293.17 29.74 2012-08-21 21:39:20.000 234 33382.64 410.74 2293.28 29.74 2012-08-21 21:39:21.000 234 33382.53 410.77 2293.26 29.74 2012-08-21 21:39:22.000 234 33382.51 410.76 2293.28 29.74 2012-08-21 21:39:23.000 234 33382.56 410.72 2293.32 29.74 2012-08-21 21:39:24.000 234 33382.50 410.73 2293.18 29.74 2012-08-21 21:39:25.000 234 33382.53 410.72 2293.35 29.74 2012-08-21 21:39:26.000 234 33382.56 410.74 2293.25 29.74 2012-08-21 21:39:27.000 234 33382.51 410.72 2293.25 29.74 2012-08-21 21:39:28.000 234 33382.54 410.75 2293.20 29.74 2012-08-21 21:39:29.000 234 33382.52 410.73 2293.21 29.74 2012-08-21 21:39:30.000 234 33382.47 410.69 2293.24 29.74 2012-08-21 21:39:31.000 234 33382.51 410.74 2293.23 29.74 2012-08-21 21:39:32.000 234 33382.50 410.75 2293.27 29.74 2012-08-21 21:39:33.000 234 33382.59 410.76 2293.25 29.74 2012-08-21 21:39:34.000 234 33382.53 410.73 2293.31 29.74 2012-08-21 21:39:35.000 234 33382.56 410.73 2293.21 29.74 2012-08-21 21:39:36.000 234 33382.52 410.71 2293.30 29.74 2012-08-21 21:39:37.000 234 33382.55 410.74 2293.20 29.74 2012-08-21 21:39:38.000 234 33382.50 410.70 2293.26 29.74 2012-08-21 21:39:39.000 234 33382.53 410.71 2293.21 29.74 2012-08-21 21:39:40.000 234 33382.50 410.72 2293.23 29.74 2012-08-21 21:39:41.000 234 33382.48 410.77 2293.24 29.74 2012-08-21 21:39:42.000 234 33382.51 410.76 2293.25 29.74 2012-08-21 21:39:43.000 234 33382.46 410.72 2293.21 29.74 2012-08-21 21:39:44.000 234 33382.51 410.68 2293.22 29.74 2012-08-21 21:39:45.000 234 33382.56 410.68 2293.25 29.74 2012-08-21 21:39:46.000 234 33382.56 410.70 2293.26 29.74 2012-08-21 21:39:47.000 234 33382.57 410.72 2293.23 29.74 2012-08-21 21:39:48.000 234 33382.63 410.75 2293.09 29.74 2012-08-21 21:39:48.000 234 33382.43 410.74 2293.20 29.74 2012-08-21 21:39:50.000 234 33382.51 410.73 2293.25 29.74 2012-08-21 21:39:51.000 234 33382.50 410.72 2293.22 29.74 2012-08-21 21:39:52.000 234 33382.51 410.72 2293.20 29.74 2012-08-21 21:39:53.000 234 33382.52 410.75 2293.25 29.74 2012-08-21 21:39:54.000 234 33382.47 410.75 2293.23 29.74 2012-08-21 21:39:55.000 234 33382.54 410.73 2293.18 29.74 2012-08-21 21:39:56.000 234 33382.56 410.72 2293.27 29.74 2012-08-21 21:39:57.000 234 33382.54 410.71 2293.20 29.74 2012-08-21 21:39:58.000 234 33382.54 410.67 2293.15 29.74 2012-08-21 21:39:59.000 234 33382.53 410.72 2293.20 29.74 2012-08-21 21:40:00.000 234 33382.60 410.73 2293.19 29.74 2012-08-21 21:40:01.000 234 33382.53 410.70 2293.31 29.74 2012-08-21 21:40:01.000 234 33382.55 410.72 2293.27 29.74 2012-08-21 21:40:03.000 234 33382.61 410.68 2293.20 29.74 2012-08-21 21:40:04.000 234 33382.52 410.71 2293.20 29.74 2012-08-21 21:40:05.000 234 33382.54 410.71 2293.33 29.74 2012-08-21 21:40:06.000 234 33382.59 410.73 2293.20 29.74 2012-08-21 21:40:07.000 234 33382.44 410.77 2293.23 29.74 2012-08-21 21:40:08.000 234 33382.51 410.74 2293.23 29.74 2012-08-21 21:40:09.000 234 33382.47 410.73 2293.23 29.74 2012-08-21 21:40:10.000 234 33382.44 410.70 2293.24 29.74 2012-08-21 21:40:11.000 234 33382.54 410.72 2293.22 29.74 2012-08-21 21:40:12.000 234 33382.44 410.73 2293.18 29.74 2012-08-21 21:40:13.000 234 33382.55 410.71 2293.18 29.74 2012-08-21 21:40:14.000 234 33382.54 410.70 2293.30 29.74 2012-08-21 21:40:15.000 234 33382.53 410.71 2293.26 29.74 2012-08-21 21:40:16.000 234 33382.49 410.74 2293.20 29.74 2012-08-21 21:40:17.000 234 33382.52 410.74 2293.22 29.74 2012-08-21 21:40:18.000 234 33382.45 410.77 2293.22 29.74 2012-08-21 21:40:19.000 234 33382.63 410.68 2293.24 29.74 2012-08-21 21:40:20.000 234 33382.50 410.65 2293.22 29.74 2012-08-21 21:40:21.000 234 33382.46 410.65 2293.19 29.74 2012-08-21 21:40:22.000 234 33382.56 410.73 2293.20 29.74 2012-08-21 21:40:23.000 234 33382.53 410.70 2293.21 29.74 2012-08-21 21:40:24.000 234 33382.51 410.70 2293.24 29.74 2012-08-21 21:40:25.000 234 33382.59 410.70 2293.22 29.74 2012-08-21 21:40:26.000 234 33382.59 410.70 2293.19 29.74 2012-08-21 21:40:27.000 234 33382.49 410.71 2293.17 29.74 2012-08-21 21:40:28.000 234 33382.56 410.71 2293.26 29.74 2012-08-21 21:40:29.000 234 33382.59 410.67 2293.12 29.75 2012-08-21 21:40:30.000 234 33382.54 410.68 2293.25 29.74 2012-08-21 21:40:31.000 234 33382.52 410.72 2293.16 29.74 2012-08-21 21:40:32.000 234 33382.61 410.71 2293.13 29.74 2012-08-21 21:40:33.000 234 33382.56 410.66 2293.16 29.74 2012-08-21 21:40:34.000 234 33382.53 410.71 2293.15 29.74 2012-08-21 21:40:35.000 234 33382.58 410.70 2293.26 29.74 2012-08-21 21:40:36.000 234 33382.59 410.64 2293.15 29.74 2012-08-21 21:40:37.000 234 33382.61 410.77 2293.24 29.74 2012-08-21 21:40:38.000 234 33382.61 410.72 2293.20 29.74 2012-08-21 21:40:39.000 234 33382.54 410.67 2293.15 29.74 2012-08-21 21:40:40.000 234 33382.54 410.68 2293.14 29.74 2012-08-21 21:40:41.000 234 33382.47 410.67 2293.19 29.74 2012-08-21 21:40:42.000 234 33382.52 410.72 2293.22 29.74 2012-08-21 21:40:42.000 234 33382.63 410.69 2293.20 29.74 2012-08-21 21:40:44.000 234 33382.56 410.68 2293.18 29.74 2012-08-21 21:40:45.000 234 33382.50 410.67 2293.24 29.74 2012-08-21 21:40:46.000 234 33382.58 410.67 2293.19 29.74 2012-08-21 21:40:47.000 234 33382.65 410.69 2293.13 29.74 2012-08-21 21:40:48.000 234 33382.62 410.66 2293.21 29.74 2012-08-21 21:40:49.000 234 33382.54 410.72 2293.25 29.75 2012-08-21 21:40:50.000 234 33382.65 410.67 2293.16 29.74 2012-08-21 21:40:51.000 234 33382.62 410.63 2293.18 29.74 2012-08-21 21:40:52.000 234 33382.62 410.67 2293.19 29.74 2012-08-21 21:40:53.000 234 33382.60 410.67 2293.15 29.74 2012-08-21 21:40:54.000 234 33382.49 410.68 2293.19 29.74 2012-08-21 21:40:55.000 234 33382.53 410.67 2293.21 29.74 2012-08-21 21:40:55.000 234 33382.50 410.69 2293.20 29.74 2012-08-21 21:40:57.000 234 33382.56 410.64 2293.20 29.74 2012-08-21 21:40:58.000 234 33382.58 410.65 2293.22 29.74 2012-08-21 21:40:59.000 234 33382.55 410.72 2293.19 29.75 2012-08-21 21:41:00.000 234 33382.48 410.63 2293.16 29.74 2012-08-21 21:41:01.000 234 33382.59 410.62 2293.12 29.74 2012-08-21 21:41:02.000 234 33382.59 410.70 2293.10 29.74 2012-08-21 21:41:03.000 234 33382.54 410.67 2293.15 29.75 2012-08-21 21:41:04.000 234 33382.56 410.64 2293.15 29.74 2012-08-21 21:41:05.000 234 33382.58 410.66 2293.24 29.74 2012-08-21 21:41:06.000 234 33382.66 410.67 2293.24 29.74 2012-08-21 21:41:07.000 234 33382.59 410.66 2293.19 29.75 2012-08-21 21:41:08.000 234 33382.57 410.64 2293.22 29.75 2012-08-21 21:41:09.000 234 33382.56 410.63 2293.20 29.75 2012-08-21 21:41:10.000 234 33382.60 410.63 2293.10 29.75 2012-08-21 21:41:11.000 234 33382.57 410.67 2293.16 29.74 2012-08-21 21:41:12.000 234 33382.48 410.67 2293.12 29.75 2012-08-21 21:41:13.000 234 33382.57 410.67 2293.21 29.75 2012-08-21 21:41:14.000 234 33382.57 410.67 2293.18 29.74 2012-08-21 21:41:15.000 234 33382.51 410.66 2293.17 29.74 2012-08-21 21:41:16.000 234 33382.54 410.67 2293.19 29.74 2012-08-21 21:41:17.000 234 33382.59 410.67 2293.23 29.75 2012-08-21 21:41:18.000 234 33382.60 410.69 2293.16 29.74 2012-08-21 21:41:19.000 234 33382.61 410.67 2293.16 29.74 2012-08-21 21:41:20.000 234 33382.57 410.65 2293.16 29.74 2012-08-21 21:41:21.000 234 33382.54 410.65 2293.16 29.75 2012-08-21 21:41:22.000 234 33382.54 410.72 2293.10 29.75 2012-08-21 21:41:23.000 234 33382.57 410.67 2293.12 29.75 2012-08-21 21:41:24.000 234 33382.54 410.67 2293.16 29.75 2012-08-21 21:41:25.000 234 33382.53 410.62 2293.10 29.75 2012-08-21 21:41:26.000 234 33382.57 410.64 2293.09 29.75 2012-08-21 21:41:27.000 234 33382.53 410.61 2293.10 29.75 2012-08-21 21:41:28.000 234 33382.48 410.65 2293.10 29.74 2012-08-21 21:41:29.000 234 33382.52 410.65 2293.12 29.75 2012-08-21 21:41:30.000 234 33382.59 410.66 2293.18 29.75 2012-08-21 21:41:31.000 234 33382.48 410.62 2293.19 29.75 2012-08-21 21:41:32.000 234 33382.52 410.62 2293.12 29.75 2012-08-21 21:41:33.000 234 33382.48 410.59 2293.17 29.75 2012-08-21 21:41:34.000 234 33382.51 410.61 2293.18 29.75 2012-08-21 21:41:35.000 234 33382.48 410.64 2293.18 29.75 2012-08-21 21:41:36.000 234 33382.48 410.60 2293.12 29.75 2012-08-21 21:41:36.000 234 33382.60 410.68 2293.18 29.75 2012-08-21 21:41:38.000 234 33382.61 410.66 2293.14 29.75 2012-08-21 21:41:39.000 234 33382.57 410.66 2293.26 29.75 2012-08-21 21:41:40.000 234 33382.56 410.67 2293.11 29.75 2012-08-21 21:41:41.000 234 33382.56 410.67 2293.14 29.75 2012-08-21 21:41:42.000 234 33382.60 410.64 2293.19 29.75 2012-08-21 21:41:43.000 234 33382.55 410.62 2293.15 29.75 2012-08-21 21:41:44.000 234 33382.59 410.67 2293.12 29.75 2012-08-21 21:41:45.000 234 33382.51 410.62 2293.11 29.75 2012-08-21 21:41:46.000 234 33382.56 410.68 2293.12 29.75 2012-08-21 21:41:47.000 234 33382.50 410.63 2293.20 29.75 2012-08-21 21:41:48.000 234 33382.49 410.65 2293.19 29.75 2012-08-21 21:41:49.000 234 33382.48 410.60 2293.18 29.75 2012-08-21 21:41:49.000 234 33382.56 410.65 2293.16 29.75 2012-08-21 21:41:51.000 234 33382.54 410.61 2293.15 29.75 2012-08-21 21:41:52.000 234 33382.66 410.63 2293.23 29.75 2012-08-21 21:41:53.000 234 33382.50 410.66 2293.18 29.75 2012-08-21 21:41:54.000 234 33382.61 410.58 2293.06 29.75 2012-08-21 21:41:55.000 234 33382.52 410.63 2293.22 29.75 2012-08-21 21:41:56.000 234 33382.51 410.61 2293.12 29.75 2012-08-21 21:41:57.000 234 33382.53 410.59 2293.14 29.75 2012-08-21 21:41:58.000 234 33382.66 410.63 2293.26 29.75 2012-08-21 21:41:59.000 234 33382.61 410.62 2293.20 29.75 2012-08-21 21:42:00.000 234 33382.55 410.63 2293.23 29.75 2012-08-21 21:42:01.000 234 33382.69 410.69 2293.20 29.75 2012-08-21 21:42:02.000 234 33382.54 410.67 2293.15 29.75 2012-08-21 21:42:03.000 234 33382.56 410.63 2293.10 29.75 2012-08-21 21:42:04.000 234 33382.54 410.61 2293.22 29.75 2012-08-21 21:42:05.000 234 33382.57 410.62 2293.18 29.75 2012-08-21 21:42:06.000 234 33382.56 410.67 2293.22 29.75 2012-08-21 21:42:07.000 234 33382.56 410.62 2293.21 29.75 2012-08-21 21:42:08.000 234 33382.52 410.63 2293.14 29.75 2012-08-21 21:42:09.000 234 33382.47 410.62 2293.13 29.75 2012-08-21 21:42:10.000 234 33382.58 410.58 2293.25 29.75 2012-08-21 21:42:11.000 234 33382.65 410.63 2293.25 29.75 2012-08-21 21:42:12.000 234 33382.59 410.61 2293.18 29.75 2012-08-21 21:42:13.000 234 33382.61 410.60 2293.11 29.75 2012-08-21 21:42:14.000 234 33382.59 410.60 2293.25 29.75 2012-08-21 21:42:15.000 234 33382.55 410.60 2293.22 29.75 2012-08-21 21:42:16.000 234 33382.63 410.57 2293.15 29.75 2012-08-21 21:42:17.000 234 33382.64 410.62 2293.23 29.75 2012-08-21 21:42:18.000 234 33382.50 410.59 2293.22 29.75 2012-08-21 21:42:19.000 234 33382.63 410.60 2293.19 29.75 2012-08-21 21:42:20.000 234 33382.54 410.63 2293.15 29.75 2012-08-21 21:42:21.000 234 33382.67 410.63 2293.13 29.75 2012-08-21 21:42:22.000 234 33382.61 410.64 2293.18 29.75 2012-08-21 21:42:23.000 234 33382.57 410.63 2293.23 29.75 2012-08-21 21:42:24.000 234 33382.65 410.67 2293.17 29.75 2012-08-21 21:42:25.000 234 33382.53 410.63 2293.22 29.75 2012-08-21 21:42:26.000 234 33382.51 410.64 2293.20 29.75 2012-08-21 21:42:27.000 234 33382.62 410.64 2293.13 29.75 2012-08-21 21:42:28.000 234 33382.57 410.62 2293.16 29.75 2012-08-21 21:42:29.000 234 33382.64 410.58 2293.15 29.75 2012-08-21 21:42:30.000 234 33382.61 410.59 2293.16 29.75 2012-08-21 21:42:30.000 234 33382.57 410.57 2293.08 29.75 2012-08-21 21:42:32.000 234 33382.61 410.60 2293.20 29.75 2012-08-21 21:42:33.000 234 33382.61 410.62 2293.23 29.75 2012-08-21 21:42:34.000 234 33382.63 410.61 2293.15 29.75 2012-08-21 21:42:35.000 234 33382.63 410.59 2293.29 29.75 2012-08-21 21:42:36.000 234 33382.63 410.59 2293.14 29.75 2012-08-21 21:42:37.000 234 33382.54 410.60 2293.10 29.75 2012-08-21 21:42:38.000 234 33382.59 410.61 2293.24 29.75 2012-08-21 21:42:39.000 234 33382.56 410.57 2293.22 29.75 2012-08-21 21:42:40.000 234 33382.63 410.59 2293.22 29.75 2012-08-21 21:42:41.000 234 33382.63 410.60 2293.23 29.75 2012-08-21 21:42:42.000 234 33382.57 410.58 2293.15 29.75 2012-08-21 21:42:43.000 234 33382.60 410.57 2293.08 29.75 2012-08-21 21:42:43.000 234 33382.57 410.57 2293.13 29.75 2012-08-21 21:42:45.000 234 33382.59 410.61 2293.10 29.75 2012-08-21 21:42:46.000 234 33382.59 410.63 2293.15 29.75 2012-08-21 21:42:47.000 234 33382.61 410.60 2293.13 29.75 2012-08-21 21:42:48.000 234 33382.60 410.59 2293.18 29.75 2012-08-21 21:42:49.000 234 33382.56 410.61 2293.22 29.75 2012-08-21 21:42:50.000 234 33382.60 410.57 2293.07 29.75 2012-08-21 21:42:51.000 234 33382.50 410.63 2293.16 29.75 2012-08-21 21:42:52.000 234 33382.55 410.57 2293.16 29.75 2012-08-21 21:42:53.000 234 33382.56 410.56 2293.22 29.75 2012-08-21 21:42:54.000 234 33382.53 410.57 2293.18 29.75 2012-08-21 21:42:55.000 234 33382.59 410.59 2293.21 29.75 2012-08-21 21:42:56.000 234 33382.56 410.56 2293.14 29.75 2012-08-21 21:42:57.000 234 33382.65 410.56 2293.19 29.75 2012-08-21 21:42:58.000 234 33382.62 410.58 2293.27 29.75 2012-08-21 21:42:59.000 234 33382.62 410.60 2293.15 29.75 2012-08-21 21:43:00.000 234 33382.69 410.58 2293.18 29.75 2012-08-21 21:43:01.000 234 33382.61 410.57 2293.20 29.75 2012-08-21 21:43:02.000 234 33382.63 410.56 2293.12 29.75 2012-08-21 21:43:03.000 234 33382.63 410.54 2293.22 29.75 2012-08-21 21:43:04.000 234 33382.59 410.60 2293.13 29.75 2012-08-21 21:43:05.000 234 33382.56 410.59 2293.16 29.75 2012-08-21 21:43:06.000 234 33382.73 410.57 2293.20 29.75 2012-08-21 21:43:07.000 234 33382.65 410.56 2293.18 29.75 2012-08-21 21:43:08.000 234 33382.48 410.55 2293.14 29.75 2012-08-21 21:43:09.000 234 33382.60 410.53 2293.09 29.75 2012-08-21 21:43:10.000 234 33382.60 410.60 2293.10 29.75 2012-08-21 21:43:11.000 234 33382.63 410.60 2293.18 29.75 2012-08-21 21:43:12.000 234 33382.64 410.57 2293.13 29.75 2012-08-21 21:43:13.000 234 33382.59 410.60 2293.09 29.75 2012-08-21 21:43:14.000 234 33382.66 410.57 2293.14 29.75 2012-08-21 21:43:15.000 234 33382.61 410.56 2293.13 29.75 2012-08-21 21:43:16.000 234 33382.64 410.55 2293.19 29.75 2012-08-21 21:43:17.000 234 33382.63 410.56 2293.22 29.75 2012-08-21 21:43:18.000 234 33382.69 410.54 2293.08 29.75 2012-08-21 21:43:19.000 234 33382.66 410.54 2293.19 29.75 2012-08-21 21:43:20.000 234 33382.69 410.54 2293.25 29.75 2012-08-21 21:43:21.000 234 33382.60 410.57 2293.24 29.75 2012-08-21 21:43:22.000 234 33382.63 410.54 2293.13 29.75 2012-08-21 21:43:23.000 234 33382.59 410.57 2293.20 29.75 2012-08-21 21:43:24.000 234 33382.63 410.56 2293.19 29.75 2012-08-21 21:43:24.000 234 33382.69 410.53 2293.15 29.75 2012-08-21 21:43:26.000 234 33382.68 410.55 2293.16 29.75 2012-08-21 21:43:27.000 234 33382.64 410.54 2293.14 29.75 2012-08-21 21:43:28.000 234 33382.68 410.54 2293.13 29.75 2012-08-21 21:43:29.000 234 33382.60 410.56 2293.14 29.75 2012-08-21 21:43:30.000 234 33382.54 410.59 2293.24 29.75 2012-08-21 21:43:31.000 234 33382.60 410.56 2293.16 29.75 2012-08-21 21:43:32.000 234 33382.72 410.57 2293.12 29.75 2012-08-21 21:43:33.000 234 33382.70 410.56 2293.13 29.75 2012-08-21 21:43:34.000 234 33382.74 410.59 2293.17 29.75 2012-08-21 21:43:35.000 234 33382.65 410.52 2293.19 29.75 2012-08-21 21:43:36.000 234 33382.66 410.56 2293.07 29.75 2012-08-21 21:43:37.000 234 33382.75 410.55 2293.12 29.75 2012-08-21 21:43:37.000 234 33382.71 410.51 2293.19 29.75 2012-08-21 21:43:39.000 234 33382.63 410.49 2293.16 29.75 2012-08-21 21:43:40.000 234 33382.68 410.51 2293.16 29.75 2012-08-21 21:43:41.000 234 33382.72 410.52 2293.20 29.75 2012-08-21 21:43:42.000 234 33382.68 410.52 2293.17 29.75 2012-08-21 21:43:43.000 234 33382.59 410.56 2293.23 29.75 2012-08-21 21:43:44.000 234 33382.71 410.54 2293.19 29.75 2012-08-21 21:43:45.000 234 33382.66 410.55 2293.09 29.75 2012-08-21 21:43:46.000 234 33382.77 410.53 2293.22 29.75 2012-08-21 21:43:47.000 234 33382.76 410.52 2293.15 29.75 2012-08-21 21:43:48.000 234 33382.77 410.49 2293.10 29.75 2012-08-21 21:43:49.000 234 33382.66 410.51 2293.12 29.75 2012-08-21 21:43:50.000 234 33382.71 410.49 2293.15 29.75 2012-08-21 21:43:51.000 234 33382.71 410.48 2293.17 29.75 2012-08-21 21:43:52.000 234 33382.71 410.54 2293.08 29.75 2012-08-21 21:43:53.000 234 33382.68 410.52 2293.18 29.75 2012-08-21 21:43:54.000 234 33382.81 410.55 2293.12 29.75 2012-08-21 21:43:55.000 234 33382.70 410.55 2293.10 29.75 2012-08-21 21:43:56.000 234 33382.78 410.52 2293.20 29.75 2012-08-21 21:43:57.000 234 33382.71 410.48 2293.18 29.75 2012-08-21 21:43:58.000 234 33382.83 410.51 2293.08 29.75 2012-08-21 21:43:59.000 234 33382.81 410.51 2293.09 29.75 2012-08-21 21:44:00.000 234 33382.77 410.52 2293.11 29.75 2012-08-21 21:44:01.000 234 33382.83 410.50 2293.06 29.75 2012-08-21 21:44:02.000 234 33382.74 410.50 2293.08 29.75 2012-08-21 21:44:03.000 234 33382.79 410.53 2293.05 29.75 2012-08-21 21:44:04.000 234 33382.72 410.52 2293.05 29.75 2012-08-21 21:44:05.000 234 33382.78 410.56 2293.09 29.75 2012-08-21 21:44:06.000 234 33382.81 410.50 2293.15 29.75 2012-08-21 21:44:07.000 234 33382.75 410.49 2293.12 29.75 2012-08-21 21:44:08.000 234 33382.80 410.54 2293.13 29.75 2012-08-21 21:44:09.000 234 33382.76 410.53 2293.07 29.75 2012-08-21 21:44:10.000 234 33382.77 410.55 2293.13 29.75 2012-08-21 21:44:11.000 234 33382.74 410.54 2293.07 29.75 2012-08-21 21:44:12.000 234 33382.76 410.53 2293.11 29.75 2012-08-21 21:44:13.000 234 33382.65 410.50 2293.16 29.75 2012-08-21 21:44:14.000 234 33382.93 410.57 2293.12 29.75 2012-08-21 21:44:15.000 234 33382.74 410.56 2293.09 29.75 2012-08-21 21:44:16.000 234 33382.81 410.49 2293.08 29.75 2012-08-21 21:44:17.000 234 33382.79 410.54 2293.11 29.75 2012-08-21 21:44:18.000 234 33382.79 410.53 2293.19 29.75 2012-08-21 21:44:18.000 234 33382.75 410.55 2293.19 29.75 2012-08-21 21:44:20.000 234 33382.88 410.49 2293.13 29.75 2012-08-21 21:44:21.000 234 33382.77 410.48 2293.13 29.75 2012-08-21 21:44:22.000 234 33382.81 410.50 2293.12 29.75 2012-08-21 21:44:23.000 234 33382.77 410.50 2293.09 29.75 2012-08-21 21:44:24.000 234 33382.75 410.52 2293.10 29.75 2012-08-21 21:44:25.000 234 33382.75 410.50 2293.02 29.75 2012-08-21 21:44:26.000 234 33382.74 410.54 2293.19 29.75 2012-08-21 21:44:27.000 234 33382.76 410.51 2293.18 29.75 2012-08-21 21:44:28.000 234 33382.75 410.52 2293.05 29.75 2012-08-21 21:44:29.000 234 33382.74 410.50 2293.03 29.75 2012-08-21 21:44:30.000 234 33382.65 410.53 2293.13 29.75 2012-08-21 21:44:31.000 234 33382.68 410.48 2293.06 29.75 2012-08-21 21:44:31.000 234 33382.76 410.51 2293.07 29.75 2012-08-21 21:44:33.000 234 33382.68 410.53 2293.09 29.75 2012-08-21 21:44:34.000 234 33382.74 410.49 2293.13 29.75 2012-08-21 21:44:35.000 234 33382.75 410.50 2293.15 29.75 2012-08-21 21:44:36.000 234 33382.68 410.51 2293.13 29.75 2012-08-21 21:44:37.000 234 33382.78 410.51 2293.07 29.75 2012-08-21 21:44:38.000 234 33382.71 410.53 2293.19 29.75 2012-08-21 21:44:39.000 234 33382.64 410.49 2293.22 29.75 2012-08-21 21:44:40.000 234 33382.79 410.52 2293.09 29.75 2012-08-21 21:44:41.000 234 33382.71 410.54 2293.19 29.75 2012-08-21 21:44:42.000 234 33382.71 410.48 2293.11 29.75 2012-08-21 21:44:43.000 234 33382.78 410.49 2293.07 29.75 2012-08-21 21:44:44.000 234 33382.75 410.50 2293.10 29.75 2012-08-21 21:44:45.000 234 33382.71 410.49 2293.08 29.75 2012-08-21 21:44:46.000 234 33382.74 410.49 2293.09 29.75 2012-08-21 21:44:47.000 234 33382.74 410.50 2293.09 29.75 2012-08-21 21:44:48.000 234 33382.71 410.45 2293.09 29.75 2012-08-21 21:44:49.000 234 33382.74 410.50 2293.18 29.75 2012-08-21 21:44:50.000 234 33382.73 410.46 2293.11 29.75 2012-08-21 21:44:51.000 234 33382.71 410.48 2293.15 29.75 2012-08-21 21:44:52.000 234 33382.78 410.48 2293.16 29.75 2012-08-21 21:44:53.000 234 33382.75 410.48 2293.08 29.75 2012-08-21 21:44:54.000 234 33382.76 410.50 2293.17 29.75 2012-08-21 21:44:55.000 234 33382.66 410.53 2293.14 29.75 2012-08-21 21:44:56.000 234 33382.85 410.49 2293.16 29.75 2012-08-21 21:44:57.000 234 33382.74 410.47 2293.13 29.75 2012-08-21 21:44:58.000 234 33382.72 410.49 2293.08 29.75 2012-08-21 21:44:59.000 234 33382.76 410.47 2293.10 29.75 2012-08-21 21:45:00.000 234 33382.81 410.54 2293.09 29.75 2012-08-21 21:45:01.000 234 33382.72 410.51 2293.12 29.75 2012-08-21 21:45:02.000 234 33382.81 410.50 2293.14 29.75 2012-08-21 21:45:03.000 234 33382.81 410.48 2293.13 29.75 2012-08-21 21:45:04.000 234 33382.74 410.52 2293.15 29.75 2012-08-21 21:45:05.000 234 33382.72 410.48 2293.05 29.75 2012-08-21 21:45:06.000 234 33382.84 410.46 2293.12 29.75 2012-08-21 21:45:07.000 234 33382.78 410.49 2293.10 29.75 2012-08-21 21:45:08.000 234 33382.88 410.46 2293.21 29.75 2012-08-21 21:45:09.000 234 33382.75 410.48 2293.14 29.75 2012-08-21 21:45:10.000 234 33382.75 410.47 2293.06 29.75 2012-08-21 21:45:11.000 234 33382.83 410.51 2293.15 29.75 2012-08-21 21:45:12.000 234 33382.78 410.51 2293.08 29.75 2012-08-21 21:45:12.000 234 33382.79 410.49 2293.10 29.75 2012-08-21 21:45:14.000 234 33382.87 410.48 2293.04 29.75 2012-08-21 21:45:15.000 234 33382.79 410.45 2293.11 29.75 2012-08-21 21:45:16.000 234 33382.85 410.48 2293.02 29.75 2012-08-21 21:45:17.000 234 33382.78 410.51 2293.10 29.75 2012-08-21 21:45:18.000 234 33382.74 410.49 2293.10 29.75 2012-08-21 21:45:19.000 234 33382.85 410.44 2293.13 29.75 2012-08-21 21:45:20.000 234 33382.84 410.49 2293.08 29.75 2012-08-21 21:45:21.000 234 33382.86 410.46 2293.10 29.75 2012-08-21 21:45:22.000 234 33382.81 410.44 2293.09 29.75 2012-08-21 21:45:23.000 234 33382.85 410.49 2293.18 29.75 2012-08-21 21:45:24.000 234 33382.84 410.48 2293.08 29.75 2012-08-21 21:45:25.000 234 33382.89 410.48 2293.04 29.75 2012-08-21 21:45:25.000 234 33382.75 410.47 2293.06 29.75 2012-08-21 21:45:27.000 234 33382.76 410.46 2293.05 29.75 2012-08-21 21:45:28.000 234 33382.88 410.52 2293.12 29.75 2012-08-21 21:45:29.000 234 33382.81 410.45 2293.07 29.75 2012-08-21 21:45:30.000 234 33382.82 410.45 2293.03 29.75 2012-08-21 21:45:31.000 234 33382.84 410.47 2293.10 29.75 2012-08-21 21:45:32.000 234 33382.80 410.49 2293.08 29.75 2012-08-21 21:45:33.000 234 33382.82 410.48 2293.07 29.75 2012-08-21 21:45:34.000 234 33382.75 410.50 2293.01 29.75 2012-08-21 21:45:35.000 234 33382.82 410.48 2293.11 29.75 2012-08-21 21:45:36.000 234 33382.79 410.47 2293.09 29.75 2012-08-21 21:45:37.000 234 33382.78 410.49 2293.07 29.75 2012-08-21 21:45:38.000 234 33382.85 410.48 2293.07 29.75 2012-08-21 21:45:39.000 234 33382.78 410.46 2293.10 29.75 2012-08-21 21:45:40.000 234 33382.82 410.47 2293.15 29.75 2012-08-21 21:45:41.000 234 33382.81 410.46 2293.19 29.75 2012-08-21 21:45:42.000 234 33382.77 410.45 2293.14 29.75 2012-08-21 21:45:43.000 234 33382.75 410.48 2293.16 29.75 2012-08-21 21:45:44.000 234 33382.76 410.49 2293.18 29.75 2012-08-21 21:45:45.000 234 33382.74 410.51 2293.07 29.75 2012-08-21 21:45:46.000 234 33382.83 410.48 2293.12 29.75 2012-08-21 21:45:47.000 234 33382.82 410.52 2293.18 29.75 2012-08-21 21:45:48.000 234 33382.64 410.50 2293.08 29.75 2012-08-21 21:45:49.000 234 33382.69 410.47 2293.03 29.75 2012-08-21 21:45:50.000 234 33382.64 410.46 2293.04 29.75 2012-08-21 21:45:51.000 234 33382.68 410.47 2293.08 29.75 2012-08-21 21:45:52.000 234 33382.65 410.46 2293.14 29.75 2012-08-21 21:45:53.000 234 33382.69 410.48 2293.08 29.75 2012-08-21 21:45:54.000 234 33382.68 410.50 2293.16 29.75 2012-08-21 21:45:55.000 234 33382.71 410.49 2293.12 29.75 2012-08-21 21:45:56.000 234 33382.59 410.45 2293.06 29.75 2012-08-21 21:45:57.000 234 33382.59 410.49 2293.08 29.75 2012-08-21 21:45:58.000 234 33382.66 410.52 2293.10 29.75 2012-08-21 21:45:59.000 234 33382.64 410.50 2293.10 29.75 2012-08-21 21:46:00.000 234 33382.61 410.52 2293.13 29.75 2012-08-21 21:46:01.000 234 33382.63 410.52 2293.12 29.75 2012-08-21 21:46:02.000 234 33382.61 410.52 2293.16 29.75 2012-08-21 21:46:03.000 234 33382.58 410.50 2293.13 29.75 2012-08-21 21:46:04.000 234 33382.57 410.49 2293.06 29.75 2012-08-21 21:46:05.000 234 33382.64 410.52 2293.09 29.75 2012-08-21 21:46:06.000 234 33382.68 410.49 2293.11 29.75 2012-08-21 21:46:06.000 234 33382.72 410.50 2293.19 29.75 2012-08-21 21:46:08.000 234 33382.74 410.46 2293.07 29.75 2012-08-21 21:46:09.000 234 33382.71 410.51 2293.09 29.75 2012-08-21 21:46:10.000 234 33382.65 410.46 2293.22 29.75 2012-08-21 21:46:11.000 234 33382.65 410.52 2293.18 29.75 2012-08-21 21:46:12.000 234 33382.66 410.50 2293.16 29.75 2012-08-21 21:46:13.000 234 33382.75 410.49 2293.15 29.75 2012-08-21 21:46:14.000 234 33382.63 410.51 2293.15 29.75 2012-08-21 21:46:15.000 234 33382.57 410.51 2293.12 29.75 2012-08-21 21:46:16.000 234 33382.61 410.52 2293.06 29.75 2012-08-21 21:46:17.000 234 33382.65 410.52 2293.19 29.75 2012-08-21 21:46:18.000 234 33382.69 410.51 2293.18 29.75 2012-08-21 21:46:19.000 234 33382.72 410.54 2293.16 29.75 2012-08-21 21:46:19.000 234 33382.72 410.51 2293.22 29.75 2012-08-21 21:46:21.000 234 33382.60 410.50 2293.17 29.75 2012-08-21 21:46:22.000 234 33382.71 410.47 2293.14 29.75 2012-08-21 21:46:23.000 234 33382.66 410.50 2293.15 29.75 2012-08-21 21:46:24.000 234 33382.59 410.52 2293.24 29.75 2012-08-21 21:46:25.000 234 33382.68 410.55 2293.13 29.75 2012-08-21 21:46:26.000 234 33382.78 410.54 2293.16 29.75 2012-08-21 21:46:27.000 234 33382.74 410.47 2293.20 29.75 2012-08-21 21:46:28.000 234 33382.66 410.49 2293.13 29.75 2012-08-21 21:46:29.000 234 33382.72 410.50 2293.23 29.75 2012-08-21 21:46:30.000 234 33382.87 410.53 2293.15 29.75 2012-08-21 21:46:31.000 234 33382.76 410.50 2293.17 29.75 2012-08-21 21:46:32.000 234 33382.87 410.52 2293.15 29.75 2012-08-21 21:46:33.000 234 33382.74 410.51 2293.09 29.75 2012-08-21 21:46:34.000 234 33382.90 410.51 2293.13 29.75 2012-08-21 21:46:35.000 234 33382.77 410.46 2293.12 29.75 2012-08-21 21:46:36.000 234 33382.79 410.45 2293.08 29.75 2012-08-21 21:46:37.000 234 33382.77 410.47 2293.16 29.75 2012-08-21 21:46:38.000 234 33382.80 410.50 2293.12 29.75 2012-08-21 21:46:39.000 234 33382.77 410.50 2293.16 29.75 2012-08-21 21:46:40.000 234 33382.81 410.50 2293.13 29.75 2012-08-21 21:46:41.000 234 33382.90 410.51 2293.14 29.75 2012-08-21 21:46:42.000 234 33382.74 410.48 2293.11 29.75 2012-08-21 21:46:43.000 234 33382.96 410.49 2293.16 29.75 2012-08-21 21:46:44.000 234 33382.85 410.53 2293.06 29.75 2012-08-21 21:46:45.000 234 33382.90 410.51 2293.00 29.75 2012-08-21 21:46:46.000 234 33382.87 410.50 2293.07 29.75 2012-08-21 21:46:47.000 234 33382.87 410.48 2293.06 29.75 2012-08-21 21:46:48.000 234 33382.87 410.51 2293.18 29.75 2012-08-21 21:46:49.000 234 33382.88 410.46 2293.04 29.75 2012-08-21 21:46:50.000 234 33382.91 410.46 2293.12 29.75 2012-08-21 21:46:51.000 234 33382.81 410.47 2293.10 29.75 2012-08-21 21:46:52.000 234 33382.93 410.50 2293.13 29.75 2012-08-21 21:46:53.000 234 33382.85 410.56 2293.10 29.75 2012-08-21 21:46:54.000 234 33382.91 410.55 2293.09 29.75 2012-08-21 21:46:55.000 234 33382.85 410.56 2293.09 29.75 2012-08-21 21:46:56.000 234 33382.96 410.54 2293.13 29.75 2012-08-21 21:46:57.000 234 33382.87 410.50 2293.17 29.75 2012-08-21 21:46:58.000 234 33382.89 410.51 2293.08 29.75 2012-08-21 21:46:59.000 234 33382.90 410.52 2293.12 29.75 2012-08-21 21:47:00.000 234 33382.98 410.50 2293.16 29.75 2012-08-21 21:47:00.000 234 33382.88 410.49 2293.02 29.75 2012-08-21 21:47:02.000 234 33382.91 410.49 2293.08 29.75 2012-08-21 21:47:03.000 234 33382.76 410.51 2293.01 29.75 2012-08-21 21:47:04.000 234 33382.84 410.51 2293.13 29.75 2012-08-21 21:47:05.000 234 33382.80 410.46 2293.15 29.75 2012-08-21 21:47:06.000 234 33382.85 410.49 2293.03 29.75 2012-08-21 21:47:07.000 234 33382.79 410.51 2293.03 29.75 2012-08-21 21:47:08.000 234 33382.86 410.50 2293.10 29.75 2012-08-21 21:47:09.000 234 33382.74 410.49 2293.07 29.75 2012-08-21 21:47:10.000 234 33382.78 410.50 2293.06 29.75 2012-08-21 21:47:11.000 234 33382.73 410.43 2293.16 29.75 2012-08-21 21:47:12.000 234 33382.82 410.48 2293.12 29.75 2012-08-21 21:47:13.000 234 33382.82 410.47 2293.04 29.75 2012-08-21 21:47:13.000 234 33382.70 410.46 2293.15 29.75 2012-08-21 21:47:15.000 234 33382.74 410.47 2293.13 29.75 2012-08-21 21:47:16.000 234 33382.74 410.51 2293.07 29.75 2012-08-21 21:47:17.000 234 33382.69 410.48 2293.09 29.75 2012-08-21 21:47:18.000 234 33382.58 410.47 2293.06 29.75 2012-08-21 21:47:19.000 234 33382.79 410.51 2293.13 29.75 2012-08-21 21:47:20.000 234 33382.79 410.50 2293.12 29.75 2012-08-21 21:47:21.000 234 33382.67 410.50 2293.14 29.75 2012-08-21 21:47:22.000 234 33382.63 410.47 2293.17 29.75 2012-08-21 21:47:23.000 234 33382.62 410.44 2293.16 29.75 2012-08-21 21:47:24.000 234 33382.59 410.50 2293.11 29.75 2012-08-21 21:47:25.000 234 33382.64 410.49 2293.12 29.75 2012-08-21 21:47:26.000 234 33382.63 410.47 2293.17 29.75 2012-08-21 21:47:27.000 234 33382.67 410.46 2293.12 29.75 2012-08-21 21:47:28.000 234 33382.62 410.43 2293.19 29.75 2012-08-21 21:47:29.000 234 33382.61 410.47 2293.14 29.75 2012-08-21 21:47:30.000 234 33382.61 410.44 2293.11 29.75 2012-08-21 21:47:31.000 234 33382.59 410.47 2293.25 29.75 2012-08-21 21:47:32.000 234 33382.51 410.54 2293.18 29.75 2012-08-21 21:47:33.000 234 33382.48 410.53 2293.20 29.75 2012-08-21 21:47:34.000 234 33382.54 410.44 2293.22 29.75 2012-08-21 21:47:35.000 234 33382.56 410.50 2293.22 29.75 2012-08-21 21:47:36.000 234 33382.47 410.49 2293.20 29.75 2012-08-21 21:47:37.000 234 33382.38 410.53 2293.18 29.75 2012-08-21 21:47:38.000 234 33382.47 410.49 2293.23 29.75 2012-08-21 21:47:39.000 234 33382.45 410.47 2293.20 29.75 2012-08-21 21:47:40.000 234 33382.39 410.51 2293.24 29.75 2012-08-21 21:47:41.000 234 33382.38 410.51 2293.22 29.75 2012-08-21 21:47:42.000 234 33382.36 410.54 2293.29 29.75 2012-08-21 21:47:43.000 234 33382.38 410.50 2293.31 29.75 2012-08-21 21:47:44.000 234 33382.43 410.52 2293.23 29.75 2012-08-21 21:47:45.000 234 33382.46 410.49 2293.19 29.75 2012-08-21 21:47:46.000 234 33382.40 410.52 2293.13 29.75 2012-08-21 21:47:47.000 234 33382.38 410.55 2293.15 29.75 2012-08-21 21:47:48.000 234 33382.41 410.54 2293.16 29.75 2012-08-21 21:47:49.000 234 33382.35 410.53 2293.18 29.75 2012-08-21 21:47:50.000 234 33382.49 410.59 2293.28 29.75 2012-08-21 21:47:51.000 234 33382.39 410.60 2293.29 29.75 2012-08-21 21:47:52.000 234 33382.29 410.52 2293.15 29.75 2012-08-21 21:47:53.000 234 33382.31 410.58 2293.25 29.75 2012-08-21 21:47:54.000 234 33382.38 410.58 2293.20 29.75 2012-08-21 21:47:54.000 234 33382.36 410.59 2293.28 29.75 2012-08-21 21:47:56.000 234 33382.34 410.59 2293.26 29.75 2012-08-21 21:47:57.000 234 33382.38 410.58 2293.20 29.75 2012-08-21 21:47:58.000 234 33382.33 410.57 2293.25 29.75 2012-08-21 21:47:59.000 234 33382.35 410.60 2293.20 29.75 2012-08-21 21:48:00.000 234 33382.26 410.61 2293.24 29.75 2012-08-21 21:48:01.000 234 33382.36 410.65 2293.25 29.75 2012-08-21 21:48:02.000 234 33382.32 410.63 2293.19 29.75 2012-08-21 21:48:03.000 234 33382.33 410.63 2293.24 29.75 2012-08-21 21:48:04.000 234 33382.36 410.66 2293.23 29.75 2012-08-21 21:48:05.000 234 33382.41 410.62 2293.26 29.75 2012-08-21 21:48:06.000 234 33382.35 410.62 2293.20 29.75 2012-08-21 21:48:07.000 234 33382.32 410.63 2293.31 29.75 2012-08-21 21:48:07.000 234 33382.39 410.67 2293.28 29.75 2012-08-21 21:48:09.000 234 33382.35 410.64 2293.18 29.75 2012-08-21 21:48:10.000 234 33382.46 410.66 2293.29 29.75 2012-08-21 21:48:11.000 234 33382.39 410.69 2293.29 29.75 2012-08-21 21:48:12.000 234 33382.39 410.63 2293.29 29.75 2012-08-21 21:48:13.000 234 33382.43 410.64 2293.24 29.75 2012-08-21 21:48:14.000 234 33382.39 410.65 2293.25 29.75 2012-08-21 21:48:15.000 234 33382.46 410.65 2293.25 29.75 2012-08-21 21:48:16.000 234 33382.40 410.69 2293.24 29.75 2012-08-21 21:48:17.000 234 33382.41 410.70 2293.33 29.75 2012-08-21 21:48:18.000 234 33382.50 410.69 2293.28 29.75 2012-08-21 21:48:19.000 234 33382.41 410.71 2293.30 29.75 2012-08-21 21:48:20.000 234 33382.47 410.74 2293.31 29.75 2012-08-21 21:48:21.000 234 33382.38 410.73 2293.29 29.75 2012-08-21 21:48:22.000 234 33382.43 410.71 2293.25 29.75 2012-08-21 21:48:23.000 234 33382.47 410.76 2293.24 29.75 2012-08-21 21:48:24.000 234 33382.40 410.75 2293.35 29.75 2012-08-21 21:48:25.000 234 33382.40 410.72 2293.32 29.75 2012-08-21 21:48:26.000 234 33382.47 410.72 2293.24 29.75 2012-08-21 21:48:27.000 234 33382.41 410.74 2293.20 29.75 2012-08-21 21:48:28.000 234 33382.39 410.74 2293.30 29.75 2012-08-21 21:48:29.000 234 33382.44 410.78 2293.27 29.75 2012-08-21 21:48:30.000 234 33382.46 410.75 2293.28 29.75 2012-08-21 21:48:31.000 234 33382.39 410.76 2293.30 29.75 2012-08-21 21:48:32.000 234 33382.59 410.71 2293.24 29.75 2012-08-21 21:48:33.000 234 33382.54 410.75 2293.26 29.75 2012-08-21 21:48:34.000 234 33382.44 410.78 2293.24 29.75 2012-08-21 21:48:35.000 234 33382.46 410.76 2293.24 29.75 2012-08-21 21:48:36.000 234 33382.43 410.77 2293.24 29.75 2012-08-21 21:48:37.000 234 33382.43 410.78 2293.24 29.75 2012-08-21 21:48:38.000 234 33382.39 410.78 2293.32 29.75 2012-08-21 21:48:39.000 234 33382.39 410.81 2293.25 29.75 2012-08-21 21:48:40.000 234 33382.41 410.77 2293.32 29.75 2012-08-21 21:48:41.000 234 33382.46 410.81 2293.37 29.75 2012-08-21 21:48:42.000 234 33382.48 410.77 2293.30 29.75 2012-08-21 21:48:43.000 234 33382.39 410.80 2293.28 29.75 2012-08-21 21:48:44.000 234 33382.50 410.79 2293.26 29.75 2012-08-21 21:48:45.000 234 33382.41 410.77 2293.28 29.75 2012-08-21 21:48:46.000 234 33382.36 410.83 2293.28 29.75 2012-08-21 21:48:47.000 234 33382.44 410.79 2293.30 29.75 2012-08-21 21:48:48.000 234 33382.41 410.77 2293.34 29.75 2012-08-21 21:48:48.000 234 33382.30 410.79 2293.30 29.75 2012-08-21 21:48:50.000 234 33382.40 410.79 2293.31 29.75 2012-08-21 21:48:51.000 234 33382.24 410.76 2293.31 29.75 2012-08-21 21:48:52.000 234 33382.39 410.77 2293.32 29.75 2012-08-21 21:48:53.000 234 33382.39 410.83 2293.27 29.75 2012-08-21 21:48:54.000 234 33382.26 410.78 2293.31 29.75 2012-08-21 21:48:55.000 234 33382.44 410.82 2293.26 29.75 2012-08-21 21:48:56.000 234 33382.39 410.81 2293.31 29.75 2012-08-21 21:48:57.000 234 33382.44 410.82 2293.29 29.75 2012-08-21 21:48:58.000 234 33382.45 410.84 2293.28 29.75 2012-08-21 21:48:59.000 234 33382.38 410.83 2293.23 29.75 2012-08-21 21:49:00.000 234 33382.41 410.79 2293.27 29.75 2012-08-21 21:49:01.000 234 33382.41 410.82 2293.29 29.75 2012-08-21 21:49:01.000 234 33382.33 410.84 2293.35 29.75 2012-08-21 21:49:03.000 234 33382.37 410.81 2293.31 29.75 2012-08-21 21:49:04.000 234 33382.45 410.83 2293.25 29.75 2012-08-21 21:49:05.000 234 33382.46 410.85 2293.33 29.75 2012-08-21 21:49:06.000 234 33382.35 410.82 2293.31 29.75 2012-08-21 21:49:07.000 234 33382.38 410.83 2293.26 29.75 2012-08-21 21:49:08.000 234 33382.48 410.83 2293.34 29.75 2012-08-21 21:49:09.000 234 33382.36 410.83 2293.30 29.75 2012-08-21 21:49:10.000 234 33382.39 410.80 2293.28 29.75 2012-08-21 21:49:11.000 234 33382.39 410.83 2293.26 29.75 2012-08-21 21:49:12.000 234 33382.34 410.82 2293.35 29.75 2012-08-21 21:49:13.000 234 33382.28 410.84 2293.26 29.75 2012-08-21 21:49:14.000 234 33382.43 410.87 2293.22 29.75 2012-08-21 21:49:15.000 234 33382.35 410.84 2293.25 29.75 2012-08-21 21:49:16.000 234 33382.43 410.84 2293.25 29.75 2012-08-21 21:49:17.000 234 33382.39 410.89 2293.34 29.75 2012-08-21 21:49:18.000 234 33382.36 410.88 2293.32 29.75 2012-08-21 21:49:19.000 234 33382.46 410.88 2293.43 29.75 2012-08-21 21:49:20.000 234 33382.50 410.89 2293.29 29.75 2012-08-21 21:49:21.000 234 33382.41 410.84 2293.29 29.75 2012-08-21 21:49:22.000 234 33382.36 410.87 2293.30 29.75 2012-08-21 21:49:23.000 234 33382.43 410.91 2293.30 29.75 2012-08-21 21:49:24.000 234 33382.43 410.93 2293.34 29.75 2012-08-21 21:49:25.000 234 33382.37 410.96 2293.35 29.75 2012-08-21 21:49:26.000 234 33382.45 410.90 2293.32 29.75 2012-08-21 21:49:27.000 234 33382.32 410.88 2293.41 29.75 2012-08-21 21:49:28.000 234 33382.40 410.92 2293.38 29.75 2012-08-21 21:49:29.000 234 33382.29 410.94 2293.34 29.75 2012-08-21 21:49:30.000 234 33382.36 410.94 2293.30 29.75 2012-08-21 21:49:31.000 234 33382.32 410.94 2293.40 29.75 2012-08-21 21:49:32.000 234 33382.36 410.96 2293.33 29.75 2012-08-21 21:49:33.000 234 33382.26 410.95 2293.35 29.75 2012-08-21 21:49:34.000 234 33382.34 410.97 2293.34 29.75 2012-08-21 21:49:35.000 234 33382.35 410.98 2293.39 29.75 2012-08-21 21:49:36.000 234 33382.28 410.98 2293.30 29.75 2012-08-21 21:49:37.000 234 33382.32 411.05 2293.30 29.75 2012-08-21 21:49:38.000 234 33382.31 410.98 2293.37 29.75 2012-08-21 21:49:39.000 234 33382.29 410.98 2293.37 29.75 2012-08-21 21:49:40.000 234 33382.35 411.03 2293.37 29.75 2012-08-21 21:49:41.000 234 33382.35 411.03 2293.37 29.75 2012-08-21 21:49:42.000 234 33382.35 411.03 2293.33 29.75 2012-08-21 21:49:42.000 234 33382.41 411.05 2293.35 29.75 2012-08-21 21:49:44.000 234 33382.35 410.99 2293.35 29.75 2012-08-21 21:49:45.000 234 33382.27 410.99 2293.31 29.75 2012-08-21 21:49:46.000 234 33382.38 411.06 2293.35 29.75 2012-08-21 21:49:47.000 234 33382.28 411.06 2293.43 29.75 2012-08-21 21:49:48.000 234 33382.31 411.05 2293.38 29.75 2012-08-21 21:49:49.000 234 33382.30 411.03 2293.40 29.75 2012-08-21 21:49:50.000 234 33382.30 411.10 2293.33 29.75 2012-08-21 21:49:51.000 234 33382.33 411.05 2293.32 29.75 2012-08-21 21:49:52.000 234 33382.30 411.07 2293.37 29.75 2012-08-21 21:49:53.000 234 33382.29 411.08 2293.35 29.75 2012-08-21 21:49:54.000 234 33382.24 411.05 2293.32 29.75 2012-08-21 21:49:55.000 234 33382.28 411.10 2293.46 29.75 2012-08-21 21:49:55.000 234 33382.18 411.13 2293.33 29.75 2012-08-21 21:49:57.000 234 33382.24 411.12 2293.31 29.75 2012-08-21 21:49:58.000 234 33382.39 411.10 2293.41 29.75 2012-08-21 21:49:59.000 234 33382.31 411.12 2293.40 29.75 2012-08-21 21:50:00.000 234 33382.22 411.11 2293.34 29.75 2012-08-21 21:50:01.000 234 33382.27 411.14 2293.41 29.75 2012-08-21 21:50:02.000 234 33382.20 411.17 2293.44 29.75 2012-08-21 21:50:03.000 234 33382.29 411.18 2293.43 29.75 2012-08-21 21:50:04.000 234 33382.31 411.13 2293.39 29.75 2012-08-21 21:50:05.000 234 33382.23 411.13 2293.41 29.75 2012-08-21 21:50:06.000 234 33382.33 411.10 2293.37 29.75 2012-08-21 21:50:07.000 234 33382.32 411.18 2293.46 29.75 2012-08-21 21:50:08.000 234 33382.23 411.17 2293.39 29.75 2012-08-21 21:50:09.000 234 33382.16 411.15 2293.42 29.75 2012-08-21 21:50:10.000 234 33382.29 411.19 2293.43 29.75 2012-08-21 21:50:11.000 234 33382.29 411.16 2293.42 29.75 2012-08-21 21:50:12.000 234 33382.21 411.14 2293.41 29.75 2012-08-21 21:50:13.000 234 33382.25 411.20 2293.40 29.75 2012-08-21 21:50:14.000 234 33382.23 411.20 2293.44 29.75 2012-08-21 21:50:15.000 234 33382.21 411.21 2293.43 29.75 2012-08-21 21:50:16.000 234 33382.19 411.17 2293.34 29.75 2012-08-21 21:50:17.000 234 33382.17 411.20 2293.39 29.75 2012-08-21 21:50:18.000 234 33382.13 411.23 2293.33 29.75 2012-08-21 21:50:19.000 234 33382.29 411.19 2293.46 29.75 2012-08-21 21:50:20.000 234 33382.12 411.21 2293.41 29.75 2012-08-21 21:50:21.000 234 33382.23 411.21 2293.37 29.75 2012-08-21 21:50:22.000 234 33382.20 411.22 2293.42 29.75 2012-08-21 21:50:23.000 234 33382.22 411.21 2293.40 29.75 2012-08-21 21:50:24.000 234 33382.16 411.22 2293.40 29.75 2012-08-21 21:50:25.000 234 33382.22 411.22 2293.40 29.75 2012-08-21 21:50:26.000 234 33382.07 411.20 2293.47 29.75 2012-08-21 21:50:27.000 234 33382.16 411.22 2293.45 29.75 2012-08-21 21:50:28.000 234 33382.16 411.20 2293.44 29.75 2012-08-21 21:50:29.000 234 33382.13 411.21 2293.45 29.75 2012-08-21 21:50:30.000 234 33382.16 411.21 2293.44 29.75 2012-08-21 21:50:31.000 234 33382.20 411.24 2293.39 29.75 2012-08-21 21:50:32.000 234 33382.16 411.18 2293.47 29.75 2012-08-21 21:50:33.000 234 33382.15 411.22 2293.46 29.75 2012-08-21 21:50:34.000 234 33382.14 411.20 2293.47 29.75 2012-08-21 21:50:35.000 234 33382.13 411.23 2293.47 29.75 2012-08-21 21:50:36.000 234 33382.19 411.20 2293.45 29.75 2012-08-21 21:50:36.000 234 33382.19 411.22 2293.55 29.75 2012-08-21 21:50:38.000 234 33382.23 411.21 2293.46 29.75 2012-08-21 21:50:39.000 234 33382.20 411.24 2293.48 29.75 2012-08-21 21:50:40.000 234 33382.28 411.28 2293.53 29.75 2012-08-21 21:50:41.000 234 33382.22 411.24 2293.38 29.75 2012-08-21 21:50:42.000 234 33382.17 411.20 2293.50 29.75 2012-08-21 21:50:43.000 234 33382.20 411.23 2293.41 29.75 2012-08-21 21:50:44.000 234 33382.28 411.31 2293.39 29.75 2012-08-21 21:50:45.000 234 33382.19 411.29 2293.40 29.75 2012-08-21 21:50:46.000 234 33382.22 411.26 2293.39 29.75 2012-08-21 21:50:47.000 234 33382.27 411.25 2293.45 29.75 2012-08-21 21:50:48.000 234 33382.28 411.24 2293.52 29.75 2012-08-21 21:50:49.000 234 33382.32 411.24 2293.40 29.75 2012-08-21 21:50:49.000 234 33382.22 411.22 2293.45 29.75 2012-08-21 21:50:51.000 234 33382.26 411.21 2293.44 29.75 2012-08-21 21:50:52.000 234 33382.24 411.31 2293.32 29.75 2012-08-21 21:50:53.000 234 33382.24 411.25 2293.38 29.75 2012-08-21 21:50:54.000 234 33382.24 411.32 2293.44 29.75 2012-08-21 21:50:55.000 234 33382.26 411.23 2293.50 29.75 2012-08-21 21:50:56.000 234 33382.31 411.27 2293.41 29.75 2012-08-21 21:50:57.000 234 33382.28 411.26 2293.44 29.75 2012-08-21 21:50:58.000 234 33382.33 411.28 2293.45 29.75 2012-08-21 21:50:59.000 234 33382.31 411.26 2293.47 29.75 2012-08-21 21:51:00.000 234 33382.29 411.29 2293.40 29.75 2012-08-21 21:51:01.000 234 33382.40 411.29 2293.45 29.75 2012-08-21 21:51:02.000 234 33382.37 411.32 2293.35 29.75 2012-08-21 21:51:03.000 234 33382.26 411.32 2293.37 29.75 2012-08-21 21:51:04.000 234 33382.35 411.29 2293.39 29.75 2012-08-21 21:51:05.000 234 33382.41 411.31 2293.37 29.75 2012-08-21 21:51:06.000 234 33382.29 411.29 2293.31 29.75 2012-08-21 21:51:07.000 234 33382.22 411.28 2293.41 29.75 2012-08-21 21:51:08.000 234 33382.51 411.32 2293.39 29.75 2012-08-21 21:51:09.000 234 33382.33 411.29 2293.35 29.75 2012-08-21 21:51:10.000 234 33382.36 411.27 2293.32 29.75 2012-08-21 21:51:11.000 234 33382.34 411.24 2293.41 29.75 2012-08-21 21:51:12.000 234 33382.38 411.26 2293.40 29.75 2012-08-21 21:51:13.000 234 33382.29 411.29 2293.40 29.75 2012-08-21 21:51:14.000 234 33382.41 411.30 2293.38 29.75 2012-08-21 21:51:15.000 234 33382.22 411.27 2293.38 29.75 2012-08-21 21:51:16.000 234 33382.38 411.33 2293.41 29.75 2012-08-21 21:51:17.000 234 33382.33 411.27 2293.36 29.75 2012-08-21 21:51:18.000 234 33382.19 411.28 2293.44 29.75 2012-08-21 21:51:19.000 234 33382.27 411.28 2293.46 29.75 2012-08-21 21:51:20.000 234 33382.24 411.29 2293.41 29.75 2012-08-21 21:51:21.000 234 33382.21 411.28 2293.37 29.75 2012-08-21 21:51:22.000 234 33382.22 411.28 2293.35 29.75 2012-08-21 21:51:23.000 234 33382.32 411.28 2293.38 29.75 2012-08-21 21:51:24.000 234 33382.22 411.28 2293.35 29.75 2012-08-21 21:51:25.000 234 33382.29 411.26 2293.43 29.75 2012-08-21 21:51:26.000 234 33382.26 411.25 2293.38 29.75 2012-08-21 21:51:27.000 234 33382.26 411.22 2293.37 29.75 2012-08-21 21:51:28.000 234 33382.29 411.30 2293.40 29.75 2012-08-21 21:51:29.000 234 33382.25 411.29 2293.42 29.75 2012-08-21 21:51:30.000 234 33382.26 411.30 2293.43 29.75 2012-08-21 21:51:30.000 234 33382.25 411.28 2293.38 29.75 2012-08-21 21:51:32.000 234 33382.25 411.32 2293.32 29.75 2012-08-21 21:51:33.000 234 33382.26 411.28 2293.33 29.75 2012-08-21 21:51:34.000 234 33382.23 411.30 2293.36 29.75 2012-08-21 21:51:35.000 234 33382.30 411.26 2293.38 29.75 2012-08-21 21:51:36.000 234 33382.28 411.25 2293.47 29.75 2012-08-21 21:51:37.000 234 33382.13 411.26 2293.41 29.75 2012-08-21 21:51:38.000 234 33382.27 411.25 2293.36 29.75 2012-08-21 21:51:39.000 234 33382.22 411.29 2293.38 29.75 2012-08-21 21:51:40.000 234 33382.18 411.27 2293.38 29.75 2012-08-21 21:51:41.000 234 33382.22 411.28 2293.46 29.75 2012-08-21 21:51:42.000 234 33382.15 411.25 2293.41 29.75 2012-08-21 21:51:43.000 234 33382.23 411.25 2293.32 29.75 2012-08-21 21:51:43.000 234 33382.27 411.23 2293.35 29.75 2012-08-21 21:51:45.000 234 33382.17 411.26 2293.35 29.75 2012-08-21 21:51:46.000 234 33382.17 411.25 2293.37 29.75 2012-08-21 21:51:47.000 234 33382.19 411.28 2293.44 29.75 2012-08-21 21:51:48.000 234 33382.14 411.26 2293.32 29.75 2012-08-21 21:51:49.000 234 33382.11 411.27 2293.39 29.75 2012-08-21 21:51:50.000 234 33382.03 411.29 2293.38 29.75 2012-08-21 21:51:51.000 234 33382.10 411.29 2293.44 29.75 2012-08-21 21:51:52.000 234 33382.15 411.30 2293.35 29.75 2012-08-21 21:51:53.000 234 33382.10 411.26 2293.43 29.75 2012-08-21 21:51:54.000 234 33382.11 411.27 2293.41 29.75 2012-08-21 21:51:55.000 234 33382.13 411.28 2293.33 29.75 2012-08-21 21:51:56.000 234 33382.00 411.27 2293.33 29.75 2012-08-21 21:51:57.000 234 33382.07 411.28 2293.35 29.75 2012-08-21 21:51:58.000 234 33381.98 411.28 2293.43 29.75 2012-08-21 21:51:59.000 234 33382.00 411.30 2293.45 29.75 2012-08-21 21:52:00.000 234 33382.06 411.32 2293.35 29.75 2012-08-21 21:52:01.000 234 33382.13 411.30 2293.40 29.75 2012-08-21 21:52:02.000 234 33382.10 411.28 2293.36 29.75 2012-08-21 21:52:03.000 234 33381.92 411.30 2293.37 29.75 2012-08-21 21:52:04.000 234 33381.97 411.29 2293.43 29.75 2012-08-21 21:52:05.000 234 33381.98 411.29 2293.43 29.75 2012-08-21 21:52:06.000 234 33382.00 411.31 2293.32 29.75 2012-08-21 21:52:07.000 234 33381.95 411.27 2293.42 29.75 2012-08-21 21:52:08.000 234 33381.89 411.30 2293.49 29.75 2012-08-21 21:52:09.000 234 33382.04 411.31 2293.41 29.75 2012-08-21 21:52:10.000 234 33381.97 411.34 2293.47 29.75 2012-08-21 21:52:11.000 234 33381.94 411.30 2293.37 29.75 2012-08-21 21:52:12.000 234 33381.97 411.35 2293.51 29.75 2012-08-21 21:52:13.000 234 33381.92 411.34 2293.39 29.75 2012-08-21 21:52:14.000 234 33382.01 411.36 2293.47 29.75 2012-08-21 21:52:15.000 234 33381.95 411.37 2293.41 29.75 2012-08-21 21:52:16.000 234 33381.92 411.32 2293.44 29.75 2012-08-21 21:52:17.000 234 33381.92 411.37 2293.47 29.75 2012-08-21 21:52:18.000 234 33381.95 411.31 2293.36 29.75 2012-08-21 21:52:19.000 234 33381.89 411.38 2293.43 29.75 2012-08-21 21:52:20.000 234 33381.95 411.37 2293.41 29.75 2012-08-21 21:52:21.000 234 33382.03 411.37 2293.33 29.75 2012-08-21 21:52:22.000 234 33381.94 411.34 2293.34 29.75 2012-08-21 21:52:23.000 234 33381.92 411.37 2293.38 29.75 2012-08-21 21:52:24.000 234 33381.97 411.38 2293.45 29.75 2012-08-21 21:52:24.000 234 33381.94 411.33 2293.38 29.75 2012-08-21 21:52:26.000 234 33382.05 411.36 2293.49 29.75 2012-08-21 21:52:27.000 234 33382.01 411.38 2293.50 29.75 2012-08-21 21:52:28.000 234 33382.04 411.38 2293.44 29.75 2012-08-21 21:52:29.000 234 33382.02 411.32 2293.50 29.75 2012-08-21 21:52:30.000 234 33382.00 411.37 2293.51 29.75 2012-08-21 21:52:31.000 234 33381.99 411.37 2293.47 29.75 2012-08-21 21:52:32.000 234 33382.10 411.34 2293.46 29.75 2012-08-21 21:52:33.000 234 33382.12 411.38 2293.46 29.75 2012-08-21 21:52:34.000 234 33382.07 411.36 2293.46 29.75 2012-08-21 21:52:35.000 234 33382.13 411.36 2293.39 29.75 2012-08-21 21:52:36.000 234 33382.07 411.41 2293.40 29.75 2012-08-21 21:52:37.000 234 33382.13 411.38 2293.36 29.75 2012-08-21 21:52:37.000 234 33382.12 411.40 2293.44 29.75 2012-08-21 21:52:39.000 234 33382.06 411.40 2293.35 29.75 2012-08-21 21:52:40.000 234 33382.11 411.38 2293.34 29.75 2012-08-21 21:52:41.000 234 33382.17 411.40 2293.44 29.75 2012-08-21 21:52:42.000 234 33382.19 411.37 2293.29 29.75 2012-08-21 21:52:43.000 234 33382.20 411.39 2293.32 29.75 2012-08-21 21:52:44.000 234 33382.13 411.39 2293.46 29.75 2012-08-21 21:52:45.000 234 33382.27 411.39 2293.43 29.75 2012-08-21 21:52:46.000 234 33382.24 411.39 2293.37 29.75 2012-08-21 21:52:47.000 234 33382.26 411.40 2293.37 29.75 2012-08-21 21:52:48.000 234 33382.27 411.41 2293.42 29.75 2012-08-21 21:52:49.000 234 33382.28 411.33 2293.40 29.75 2012-08-21 21:52:50.000 234 33382.23 411.43 2293.37 29.75 2012-08-21 21:52:51.000 234 33382.07 411.41 2293.38 29.75 2012-08-21 21:52:52.000 234 33382.19 411.42 2293.44 29.75 2012-08-21 21:52:53.000 234 33382.19 411.40 2293.39 29.75 2012-08-21 21:52:54.000 234 33382.29 411.39 2293.35 29.75 2012-08-21 21:52:55.000 234 33382.28 411.39 2293.32 29.75 2012-08-21 21:52:56.000 234 33382.19 411.36 2293.32 29.75 2012-08-21 21:52:57.000 234 33382.19 411.38 2293.27 29.75 2012-08-21 21:52:58.000 234 33382.25 411.40 2293.29 29.75 2012-08-21 21:52:59.000 234 33382.24 411.35 2293.37 29.75 2012-08-21 21:53:00.000 234 33382.16 411.40 2293.37 29.75 2012-08-21 21:53:01.000 234 33382.22 411.35 2293.31 29.75 2012-08-21 21:53:02.000 234 33382.19 411.35 2293.28 29.75 2012-08-21 21:53:03.000 234 33382.22 411.37 2293.31 29.75 2012-08-21 21:53:04.000 234 33382.32 411.37 2293.29 29.75 2012-08-21 21:53:05.000 234 33382.25 411.28 2293.32 29.75 2012-08-21 21:53:06.000 234 33382.25 411.37 2293.33 29.75 2012-08-21 21:53:07.000 234 33382.26 411.37 2293.40 29.75 2012-08-21 21:53:08.000 234 33382.23 411.36 2293.32 29.75 2012-08-21 21:53:09.000 234 33382.17 411.31 2293.31 29.75 2012-08-21 21:53:10.000 234 33382.23 411.33 2293.30 29.75 2012-08-21 21:53:11.000 234 33382.20 411.34 2293.34 29.75 2012-08-21 21:53:12.000 234 33382.23 411.32 2293.31 29.75 2012-08-21 21:53:13.000 234 33382.18 411.34 2293.38 29.75 2012-08-21 21:53:14.000 234 33382.14 411.36 2293.32 29.75 2012-08-21 21:53:15.000 234 33382.14 411.32 2293.35 29.75 2012-08-21 21:53:16.000 234 33382.11 411.29 2293.32 29.75 2012-08-21 21:53:17.000 234 33382.04 411.33 2293.29 29.75 2012-08-21 21:53:18.000 234 33382.08 411.31 2293.34 29.75 2012-08-21 21:53:18.000 234 33382.07 411.33 2293.37 29.75 2012-08-21 21:53:20.000 234 33382.03 411.29 2293.25 29.75 2012-08-21 21:53:21.000 234 33382.24 411.29 2293.37 29.75 2012-08-21 21:53:22.000 234 33382.14 411.27 2293.38 29.75 2012-08-21 21:53:23.000 234 33382.15 411.35 2293.30 29.75 2012-08-21 21:53:24.000 234 33382.10 411.32 2293.32 29.75 2012-08-21 21:53:25.000 234 33382.06 411.32 2293.34 29.75 2012-08-21 21:53:26.000 234 33382.08 411.31 2293.35 29.75 2012-08-21 21:53:27.000 234 33382.14 411.26 2293.31 29.75 2012-08-21 21:53:28.000 234 33382.10 411.24 2293.31 29.75 2012-08-21 21:53:29.000 234 33382.07 411.30 2293.33 29.75 2012-08-21 21:53:30.000 234 33382.01 411.30 2293.39 29.75 2012-08-21 21:53:31.000 234 33382.07 411.33 2293.37 29.75 2012-08-21 21:53:31.000 234 33382.06 411.28 2293.32 29.75 2012-08-21 21:53:33.000 234 33382.14 411.29 2293.38 29.75 2012-08-21 21:53:34.000 234 33382.05 411.27 2293.31 29.75 2012-08-21 21:53:35.000 234 33382.07 411.27 2293.37 29.75 2012-08-21 21:53:36.000 234 33382.10 411.32 2293.28 29.75 2012-08-21 21:53:37.000 234 33382.08 411.28 2293.29 29.75 2012-08-21 21:53:38.000 234 33382.08 411.32 2293.30 29.75 2012-08-21 21:53:39.000 234 33381.98 411.33 2293.35 29.75 2012-08-21 21:53:40.000 234 33381.97 411.27 2293.29 29.75 2012-08-21 21:53:41.000 234 33382.01 411.30 2293.34 29.75 2012-08-21 21:53:42.000 234 33382.03 411.27 2293.34 29.75 2012-08-21 21:53:43.000 234 33381.97 411.24 2293.35 29.75 2012-08-21 21:53:44.000 234 33381.98 411.29 2293.32 29.75 2012-08-21 21:53:45.000 234 33382.17 411.31 2293.32 29.75 2012-08-21 21:53:46.000 234 33382.01 411.31 2293.31 29.75 2012-08-21 21:53:47.000 234 33382.04 411.33 2293.32 29.75 2012-08-21 21:53:48.000 234 33382.08 411.33 2293.33 29.75 2012-08-21 21:53:49.000 234 33382.03 411.33 2293.33 29.75 2012-08-21 21:53:50.000 234 33382.05 411.32 2293.32 29.75 2012-08-21 21:53:51.000 234 33382.07 411.30 2293.35 29.75 2012-08-21 21:53:52.000 234 33382.01 411.30 2293.30 29.75 2012-08-21 21:53:53.000 234 33382.10 411.30 2293.30 29.75 2012-08-21 21:53:54.000 234 33382.04 411.33 2293.38 29.75 2012-08-21 21:53:55.000 234 33382.06 411.35 2293.34 29.75 2012-08-21 21:53:56.000 234 33382.01 411.35 2293.36 29.75 2012-08-21 21:53:57.000 234 33382.08 411.32 2293.26 29.75 2012-08-21 21:53:58.000 234 33382.01 411.30 2293.35 29.75 2012-08-21 21:53:59.000 234 33382.09 411.33 2293.36 29.75 2012-08-21 21:54:00.000 234 33382.04 411.36 2293.31 29.75 2012-08-21 21:54:01.000 234 33382.03 411.33 2293.24 29.75 2012-08-21 21:54:02.000 234 33382.14 411.36 2293.37 29.75 2012-08-21 21:54:03.000 234 33382.18 411.34 2293.28 29.75 2012-08-21 21:54:04.000 234 33382.13 411.31 2293.30 29.75 2012-08-21 21:54:05.000 234 33382.14 411.34 2293.32 29.75 2012-08-21 21:54:06.000 234 33382.10 411.32 2293.32 29.75 2012-08-21 21:54:07.000 234 33382.08 411.31 2293.38 29.75 2012-08-21 21:54:08.000 234 33382.06 411.31 2293.34 29.75 2012-08-21 21:54:09.000 234 33382.13 411.41 2293.37 29.75 2012-08-21 21:54:10.000 234 33382.04 411.37 2293.31 29.75 2012-08-21 21:54:11.000 234 33382.06 411.34 2293.37 29.75 2012-08-21 21:54:12.000 234 33382.16 411.40 2293.38 29.75 2012-08-21 21:54:12.000 234 33382.05 411.38 2293.26 29.75 2012-08-21 21:54:14.000 234 33382.00 411.42 2293.37 29.75 2012-08-21 21:54:15.000 234 33382.07 411.43 2293.35 29.75 2012-08-21 21:54:16.000 234 33382.08 411.40 2293.32 29.75 2012-08-21 21:54:17.000 234 33382.15 411.34 2293.29 29.75 2012-08-21 21:54:18.000 234 33382.14 411.39 2293.33 29.75 2012-08-21 21:54:19.000 234 33382.16 411.39 2293.31 29.75 2012-08-21 21:54:20.000 234 33382.08 411.36 2293.33 29.75 2012-08-21 21:54:21.000 234 33382.14 411.39 2293.32 29.75 2012-08-21 21:54:22.000 234 33382.11 411.35 2293.30 29.75 2012-08-21 21:54:23.000 234 33382.07 411.36 2293.30 29.75 2012-08-21 21:54:24.000 234 33382.01 411.33 2293.38 29.75 2012-08-21 21:54:25.000 234 33382.00 411.36 2293.33 29.75 2012-08-21 21:54:25.000 234 33382.03 411.37 2293.34 29.75 2012-08-21 21:54:27.000 234 33382.01 411.41 2293.37 29.75 2012-08-21 21:54:28.000 234 33381.94 411.38 2293.32 29.75 2012-08-21 21:54:29.000 234 33382.10 411.39 2293.34 29.75 2012-08-21 21:54:30.000 234 33381.99 411.43 2293.33 29.75 2012-08-21 21:54:31.000 234 33381.92 411.43 2293.28 29.75 2012-08-21 21:54:32.000 234 33382.07 411.44 2293.24 29.75 2012-08-21 21:54:33.000 234 33382.03 411.45 2293.32 29.75 2012-08-21 21:54:34.000 234 33381.96 411.41 2293.31 29.75 2012-08-21 21:54:35.000 234 33382.02 411.41 2293.34 29.75 2012-08-21 21:54:36.000 234 33382.04 411.39 2293.33 29.75 2012-08-21 21:54:37.000 234 33382.01 411.36 2293.27 29.75 2012-08-21 21:54:38.000 234 33382.03 411.39 2293.38 29.75 2012-08-21 21:54:39.000 234 33381.92 411.36 2293.31 29.75 2012-08-21 21:54:40.000 234 33382.01 411.39 2293.28 29.75 2012-08-21 21:54:41.000 234 33381.95 411.40 2293.36 29.75 2012-08-21 21:54:42.000 234 33381.97 411.40 2293.41 29.75 2012-08-21 21:54:43.000 234 33381.99 411.43 2293.36 29.75 2012-08-21 21:54:44.000 234 33382.01 411.38 2293.36 29.75 2012-08-21 21:54:45.000 234 33382.03 411.39 2293.37 29.76 2012-08-21 21:54:46.000 234 33381.98 411.37 2293.31 29.75 2012-08-21 21:54:47.000 234 33381.98 411.43 2293.30 29.75 2012-08-21 21:54:48.000 234 33381.99 411.39 2293.37 29.75 2012-08-21 21:54:49.000 234 33381.98 411.36 2293.38 29.76 2012-08-21 21:54:50.000 234 33381.98 411.40 2293.39 29.75 2012-08-21 21:54:51.000 234 33382.05 411.37 2293.30 29.75 2012-08-21 21:54:52.000 234 33382.01 411.37 2293.31 29.75 2012-08-21 21:54:53.000 234 33382.02 411.36 2293.32 29.76 2012-08-21 21:54:54.000 234 33382.08 411.42 2293.28 29.75 2012-08-21 21:54:55.000 234 33382.11 411.37 2293.31 29.75 2012-08-21 21:54:56.000 234 33382.17 411.39 2293.31 29.75 2012-08-21 21:54:57.000 234 33381.96 411.37 2293.28 29.76 2012-08-21 21:54:58.000 234 33382.10 411.40 2293.26 29.76 2012-08-21 21:54:59.000 234 33382.02 411.42 2293.35 29.76 2012-08-21 21:55:00.000 234 33382.15 411.39 2293.28 29.76 2012-08-21 21:55:01.000 234 33382.04 411.37 2293.31 29.75 2012-08-21 21:55:02.000 234 33382.08 411.40 2293.24 29.75 2012-08-21 21:55:03.000 234 33382.01 411.41 2293.34 29.75 2012-08-21 21:55:04.000 234 33382.07 411.39 2293.28 29.75 2012-08-21 21:55:05.000 234 33382.10 411.38 2293.30 29.76 2012-08-21 21:55:06.000 234 33382.13 411.42 2293.24 29.76 2012-08-21 21:55:06.000 234 33382.06 411.44 2293.29 29.76 2012-08-21 21:55:08.000 234 33382.03 411.39 2293.37 29.76 2012-08-21 21:55:09.000 234 33382.10 411.40 2293.26 29.76 2012-08-21 21:55:10.000 234 33382.05 411.37 2293.31 29.76 2012-08-21 21:55:11.000 234 33382.08 411.38 2293.28 29.76 2012-08-21 21:55:12.000 234 33382.10 411.39 2293.27 29.76 2012-08-21 21:55:13.000 234 33382.09 411.38 2293.35 29.76 2012-08-21 21:55:14.000 234 33382.06 411.39 2293.30 29.75 2012-08-21 21:55:15.000 234 33382.12 411.38 2293.15 29.75 2012-08-21 21:55:16.000 234 33382.07 411.36 2293.23 29.76 2012-08-21 21:55:17.000 234 33382.15 411.42 2293.32 29.75 2012-08-21 21:55:18.000 234 33382.08 411.35 2293.26 29.76 2012-08-21 21:55:19.000 234 33382.17 411.36 2293.32 29.76 2012-08-21 21:55:19.000 234 33382.12 411.42 2293.26 29.76 2012-08-21 21:55:21.000 234 33382.07 411.36 2293.22 29.76 2012-08-21 21:55:22.000 234 33382.12 411.35 2293.26 29.76 2012-08-21 21:55:23.000 234 33382.19 411.36 2293.33 29.76 2012-08-21 21:55:24.000 234 33382.19 411.40 2293.27 29.76 2012-08-21 21:55:25.000 234 33382.19 411.41 2293.37 29.76 2012-08-21 21:55:26.000 234 33382.15 411.36 2293.16 29.76 2012-08-21 21:55:27.000 234 33382.28 411.33 2293.30 29.76 2012-08-21 21:55:28.000 234 33382.14 411.36 2293.28 29.76 2012-08-21 21:55:29.000 234 33382.20 411.39 2293.30 29.76 2012-08-21 21:55:30.000 234 33382.23 411.38 2293.35 29.76 2012-08-21 21:55:31.000 234 33382.17 411.37 2293.25 29.76 2012-08-21 21:55:32.000 234 33382.15 411.37 2293.30 29.76 2012-08-21 21:55:33.000 234 33382.16 411.37 2293.28 29.76 2012-08-21 21:55:34.000 234 33382.22 411.38 2293.26 29.76 2012-08-21 21:55:35.000 234 33382.15 411.39 2293.21 29.76 2012-08-21 21:55:36.000 234 33382.11 411.39 2293.31 29.76 2012-08-21 21:55:37.000 234 33382.16 411.40 2293.31 29.76 2012-08-21 21:55:38.000 234 33382.11 411.38 2293.26 29.76 2012-08-21 21:55:39.000 234 33382.20 411.35 2293.15 29.75 2012-08-21 21:55:40.000 234 33382.06 411.36 2293.16 29.76 2012-08-21 21:55:41.000 234 33382.09 411.40 2293.25 29.76 2012-08-21 21:55:42.000 234 33382.04 411.37 2293.30 29.76 2012-08-21 21:55:43.000 234 33382.16 411.37 2293.25 29.76 2012-08-21 21:55:44.000 234 33382.02 411.35 2293.24 29.76 2012-08-21 21:55:45.000 234 33382.00 411.38 2293.29 29.76 2012-08-21 21:55:46.000 234 33381.92 411.36 2293.26 29.76 2012-08-21 21:55:47.000 234 33381.91 411.40 2293.28 29.76 2012-08-21 21:55:48.000 234 33382.01 411.42 2293.23 29.76 2012-08-21 21:55:49.000 234 33381.98 411.37 2293.30 29.76 2012-08-21 21:55:50.000 234 33381.91 411.39 2293.26 29.76 2012-08-21 21:55:51.000 234 33382.00 411.41 2293.20 29.76 2012-08-21 21:55:52.000 234 33381.93 411.43 2293.29 29.76 2012-08-21 21:55:53.000 234 33381.93 411.35 2293.26 29.76 2012-08-21 21:55:54.000 234 33381.89 411.41 2293.23 29.76 2012-08-21 21:55:55.000 234 33381.87 411.43 2293.28 29.76 2012-08-21 21:55:56.000 234 33381.81 411.39 2293.37 29.76 2012-08-21 21:55:57.000 234 33381.81 411.39 2293.36 29.76 2012-08-21 21:55:58.000 234 33381.79 411.41 2293.36 29.76 2012-08-21 21:55:59.000 234 33381.87 411.40 2293.32 29.76 2012-08-21 21:56:00.000 234 33381.82 411.40 2293.36 29.76 2012-08-21 21:56:00.000 234 33381.85 411.39 2293.34 29.76 2012-08-21 21:56:02.000 234 33381.86 411.37 2293.40 29.76 2012-08-21 21:56:03.000 234 33381.89 411.40 2293.35 29.76 2012-08-21 21:56:04.000 234 33381.83 411.40 2293.36 29.76 2012-08-21 21:56:05.000 234 33381.82 411.38 2293.36 29.76 2012-08-21 21:56:06.000 234 33381.74 411.42 2293.41 29.76 2012-08-21 21:56:07.000 234 33381.83 411.43 2293.33 29.76 2012-08-21 21:56:08.000 234 33381.89 411.41 2293.41 29.76 2012-08-21 21:56:09.000 234 33381.86 411.36 2293.29 29.76 2012-08-21 21:56:10.000 234 33381.85 411.34 2293.26 29.76 2012-08-21 21:56:11.000 234 33381.84 411.42 2293.28 29.76 2012-08-21 21:56:12.000 234 33381.91 411.47 2293.40 29.76 2012-08-21 21:56:13.000 234 33381.93 411.45 2293.31 29.76 2012-08-21 21:56:13.000 234 33381.97 411.40 2293.34 29.76 2012-08-21 21:56:15.000 234 33381.91 411.42 2293.35 29.76 2012-08-21 21:56:16.000 234 33381.91 411.44 2293.31 29.76 2012-08-21 21:56:17.000 234 33381.89 411.42 2293.32 29.76 2012-08-21 21:56:18.000 234 33382.07 411.44 2293.40 29.76 2012-08-21 21:56:19.000 234 33381.94 411.41 2293.38 29.76 2012-08-21 21:56:20.000 234 33382.14 411.42 2293.34 29.76 2012-08-21 21:56:21.000 234 33382.07 411.39 2293.34 29.76 2012-08-21 21:56:22.000 234 33382.05 411.40 2293.34 29.76 2012-08-21 21:56:23.000 234 33382.03 411.45 2293.40 29.76 2012-08-21 21:56:24.000 234 33382.10 411.43 2293.36 29.76 2012-08-21 21:56:25.000 234 33382.11 411.39 2293.29 29.76 2012-08-21 21:56:26.000 234 33382.25 411.42 2293.30 29.76 2012-08-21 21:56:27.000 234 33382.14 411.44 2293.33 29.76 2012-08-21 21:56:28.000 234 33382.11 411.40 2293.32 29.76 2012-08-21 21:56:29.000 234 33382.16 411.47 2293.30 29.76 2012-08-21 21:56:30.000 234 33382.13 411.46 2293.28 29.76 2012-08-21 21:56:31.000 234 33382.12 411.47 2293.25 29.76 2012-08-21 21:56:32.000 234 33382.13 411.42 2293.37 29.76 2012-08-21 21:56:33.000 234 33382.20 411.43 2293.27 29.76 2012-08-21 21:56:34.000 234 33382.27 411.39 2293.24 29.76 2012-08-21 21:56:35.000 234 33382.31 411.43 2293.23 29.76 2012-08-21 21:56:36.000 234 33382.23 411.43 2293.29 29.76 2012-08-21 21:56:37.000 234 33382.25 411.42 2293.21 29.76 2012-08-21 21:56:38.000 234 33382.25 411.47 2293.30 29.76 2012-08-21 21:56:39.000 234 33382.28 411.45 2293.26 29.76 2012-08-21 21:56:40.000 234 33382.29 411.40 2293.32 29.76 2012-08-21 21:56:41.000 234 33382.28 411.47 2293.24 29.76 2012-08-21 21:56:42.000 234 33382.32 411.38 2293.20 29.76 2012-08-21 21:56:43.000 234 33382.28 411.44 2293.25 29.76 2012-08-21 21:56:44.000 234 33382.29 411.42 2293.24 29.76 2012-08-21 21:56:45.000 234 33382.35 411.45 2293.19 29.76 2012-08-21 21:56:46.000 234 33382.32 411.42 2293.19 29.76 2012-08-21 21:56:47.000 234 33382.38 411.45 2293.16 29.76 2012-08-21 21:56:48.000 234 33382.36 411.43 2293.22 29.76 2012-08-21 21:56:49.000 234 33382.36 411.40 2293.21 29.76 2012-08-21 21:56:50.000 234 33382.38 411.47 2293.18 29.76 2012-08-21 21:56:51.000 234 33382.46 411.46 2293.20 29.76 2012-08-21 21:56:52.000 234 33382.41 411.48 2293.22 29.76 2012-08-21 21:56:53.000 234 33382.43 411.43 2293.20 29.76 2012-08-21 21:56:54.000 234 33382.44 411.45 2293.11 29.76 2012-08-21 21:56:54.000 234 33382.40 411.43 2293.13 29.76 2012-08-21 21:56:56.000 234 33382.35 411.42 2293.22 29.76 2012-08-21 21:56:57.000 234 33382.39 411.43 2293.20 29.76 2012-08-21 21:56:58.000 234 33382.38 411.48 2293.16 29.76 2012-08-21 21:56:59.000 234 33382.29 411.46 2293.20 29.76 2012-08-21 21:57:00.000 234 33382.34 411.43 2293.14 29.76 2012-08-21 21:57:01.000 234 33382.20 411.42 2293.20 29.76 2012-08-21 21:57:02.000 234 33382.41 411.45 2293.25 29.76 2012-08-21 21:57:03.000 234 33382.22 411.48 2293.20 29.76 2012-08-21 21:57:04.000 234 33382.16 411.44 2293.18 29.76 2012-08-21 21:57:05.000 234 33382.33 411.41 2293.20 29.76 2012-08-21 21:57:06.000 234 33382.24 411.46 2293.17 29.76 2012-08-21 21:57:07.000 234 33382.30 411.45 2293.22 29.76 2012-08-21 21:57:07.000 234 33382.20 411.46 2293.19 29.76 2012-08-21 21:57:09.000 234 33382.19 411.46 2293.18 29.76 2012-08-21 21:57:10.000 234 33382.19 411.45 2293.19 29.76 2012-08-21 21:57:11.000 234 33382.14 411.46 2293.24 29.76 2012-08-21 21:57:12.000 234 33382.16 411.48 2293.24 29.76 2012-08-21 21:57:13.000 234 33382.22 411.49 2293.20 29.76 2012-08-21 21:57:14.000 234 33382.15 411.43 2293.25 29.76 2012-08-21 21:57:15.000 234 33381.96 411.45 2293.19 29.76 2012-08-21 21:57:16.000 234 33382.06 411.44 2293.22 29.76 2012-08-21 21:57:17.000 234 33382.10 411.45 2293.15 29.76 2012-08-21 21:57:18.000 234 33382.10 411.45 2293.25 29.76 2012-08-21 21:57:19.000 234 33382.03 411.44 2293.16 29.76 2012-08-21 21:57:20.000 234 33382.01 411.50 2293.26 29.76 2012-08-21 21:57:21.000 234 33382.11 411.47 2293.19 29.76 2012-08-21 21:57:22.000 234 33381.95 411.46 2293.24 29.76 2012-08-21 21:57:23.000 234 33381.95 411.47 2293.30 29.76 2012-08-21 21:57:24.000 234 33381.91 411.50 2293.40 29.76 2012-08-21 21:57:25.000 234 33381.88 411.45 2293.33 29.76 2012-08-21 21:57:26.000 234 33382.10 411.49 2293.31 29.76 2012-08-21 21:57:27.000 234 33382.00 411.49 2293.34 29.76 2012-08-21 21:57:28.000 234 33382.00 411.46 2293.31 29.76 2012-08-21 21:57:29.000 234 33381.90 411.47 2293.32 29.76 2012-08-21 21:57:30.000 234 33381.96 411.49 2293.32 29.76 2012-08-21 21:57:31.000 234 33381.95 411.44 2293.27 29.76 2012-08-21 21:57:32.000 234 33381.89 411.46 2293.33 29.76 2012-08-21 21:57:33.000 234 33382.00 411.49 2293.34 29.76 2012-08-21 21:57:34.000 234 33382.03 411.44 2293.34 29.76 2012-08-21 21:57:35.000 234 33382.07 411.46 2293.30 29.76 2012-08-21 21:57:36.000 234 33382.08 411.47 2293.29 29.76 2012-08-21 21:57:37.000 234 33382.03 411.45 2293.31 29.76 2012-08-21 21:57:38.000 234 33381.96 411.43 2293.30 29.76 2012-08-21 21:57:39.000 234 33382.08 411.45 2293.32 29.76 2012-08-21 21:57:40.000 234 33382.11 411.43 2293.29 29.76 2012-08-21 21:57:41.000 234 33382.10 411.48 2293.32 29.76 2012-08-21 21:57:42.000 234 33382.11 411.48 2293.34 29.76 2012-08-21 21:57:43.000 234 33382.22 411.45 2293.34 29.76 2012-08-21 21:57:44.000 234 33382.20 411.43 2293.32 29.76 2012-08-21 21:57:45.000 234 33382.27 411.45 2293.33 29.76 2012-08-21 21:57:46.000 234 33382.33 411.44 2293.30 29.76 2012-08-21 21:57:47.000 234 33382.32 411.48 2293.38 29.76 2012-08-21 21:57:48.000 234 33382.38 411.43 2293.23 29.76 2012-08-21 21:57:48.000 234 33382.46 411.46 2293.22 29.76 2012-08-21 21:57:50.000 234 33382.44 411.47 2293.28 29.76 2012-08-21 21:57:51.000 234 33382.40 411.44 2293.26 29.76 2012-08-21 21:57:52.000 234 33382.40 411.43 2293.22 29.76 2012-08-21 21:57:53.000 234 33382.38 411.46 2293.28 29.76 2012-08-21 21:57:54.000 234 33382.50 411.47 2293.24 29.76 2012-08-21 21:57:55.000 234 33382.57 411.45 2293.26 29.76 2012-08-21 21:57:56.000 234 33382.47 411.48 2293.23 29.76 2012-08-21 21:57:57.000 234 33382.47 411.46 2293.29 29.76 2012-08-21 21:57:58.000 234 33382.47 411.44 2293.29 29.76 2012-08-21 21:57:59.000 234 33382.53 411.47 2293.15 29.76 2012-08-21 21:58:00.000 234 33382.50 411.46 2293.23 29.76 2012-08-21 21:58:01.000 234 33382.50 411.43 2293.23 29.76 2012-08-21 21:58:01.000 234 33382.35 411.51 2293.15 29.76 2012-08-21 21:58:03.000 234 33382.46 411.50 2293.22 29.76 2012-08-21 21:58:04.000 234 33382.48 411.48 2293.15 29.76 2012-08-21 21:58:05.000 234 33382.46 411.50 2293.20 29.76 2012-08-21 21:58:06.000 234 33382.39 411.49 2293.10 29.76 2012-08-21 21:58:07.000 234 33382.38 411.51 2293.25 29.76 2012-08-21 21:58:08.000 234 33382.37 411.49 2293.16 29.76 2012-08-21 21:58:09.000 234 33382.38 411.50 2293.15 29.76 2012-08-21 21:58:10.000 234 33382.40 411.47 2293.15 29.76 2012-08-21 21:58:11.000 234 33382.41 411.49 2293.19 29.76 2012-08-21 21:58:12.000 234 33382.35 411.49 2293.21 29.76 2012-08-21 21:58:13.000 234 33382.44 411.49 2293.20 29.76 2012-08-21 21:58:14.000 234 33382.32 411.50 2293.23 29.76 2012-08-21 21:58:15.000 234 33382.38 411.50 2293.13 29.76 2012-08-21 21:58:16.000 234 33382.23 411.51 2293.11 29.76 2012-08-21 21:58:17.000 234 33382.33 411.50 2293.18 29.76 2012-08-21 21:58:18.000 234 33382.27 411.49 2293.23 29.76 2012-08-21 21:58:19.000 234 33382.23 411.51 2293.22 29.76 2012-08-21 21:58:20.000 234 33382.23 411.50 2293.18 29.76 2012-08-21 21:58:21.000 234 33382.25 411.48 2293.25 29.76 2012-08-21 21:58:22.000 234 33382.23 411.48 2293.25 29.76 2012-08-21 21:58:23.000 234 33382.21 411.54 2293.30 29.76 2012-08-21 21:58:24.000 234 33382.22 411.50 2293.26 29.76 2012-08-21 21:58:25.000 234 33382.15 411.52 2293.20 29.76 2012-08-21 21:58:26.000 234 33382.17 411.51 2293.31 29.76 2012-08-21 21:58:27.000 234 33382.28 411.51 2293.19 29.76 2012-08-21 21:58:28.000 234 33382.17 411.50 2293.27 29.76 2012-08-21 21:58:29.000 234 33382.08 411.51 2293.20 29.76 2012-08-21 21:58:30.000 234 33382.07 411.56 2293.32 29.76 2012-08-21 21:58:31.000 234 33382.10 411.52 2293.31 29.76 2012-08-21 21:58:32.000 234 33382.00 411.56 2293.30 29.76 2012-08-21 21:58:33.000 234 33382.10 411.55 2293.32 29.76 2012-08-21 21:58:34.000 234 33382.07 411.53 2293.31 29.76 2012-08-21 21:58:35.000 234 33381.94 411.57 2293.23 29.76 2012-08-21 21:58:36.000 234 33382.01 411.56 2293.30 29.76 2012-08-21 21:58:37.000 234 33381.97 411.56 2293.28 29.76 2012-08-21 21:58:38.000 234 33381.96 411.59 2293.33 29.76 2012-08-21 21:58:39.000 234 33382.05 411.53 2293.21 29.76 2012-08-21 21:58:40.000 234 33382.03 411.54 2293.26 29.76 2012-08-21 21:58:41.000 234 33382.04 411.59 2293.35 29.76 2012-08-21 21:58:42.000 234 33382.06 411.60 2293.39 29.76 2012-08-21 21:58:42.000 234 33381.95 411.59 2293.38 29.76 2012-08-21 21:58:44.000 234 33382.00 411.60 2293.38 29.76 2012-08-21 21:58:45.000 234 33381.98 411.56 2293.37 29.76 2012-08-21 21:58:46.000 234 33381.96 411.56 2293.31 29.76 2012-08-21 21:58:47.000 234 33381.95 411.61 2293.31 29.76 2012-08-21 21:58:48.000 234 33381.86 411.62 2293.38 29.76 2012-08-21 21:58:49.000 234 33381.95 411.62 2293.31 29.76 2012-08-21 21:58:50.000 234 33381.86 411.63 2293.32 29.76 2012-08-21 21:58:51.000 234 33381.87 411.57 2293.33 29.76 2012-08-21 21:58:52.000 234 33381.85 411.60 2293.31 29.76 2012-08-21 21:58:53.000 234 33381.89 411.61 2293.38 29.76 2012-08-21 21:58:54.000 234 33381.92 411.60 2293.40 29.76 2012-08-21 21:58:55.000 234 33381.88 411.64 2293.38 29.76 2012-08-21 21:58:55.000 234 33381.97 411.59 2293.40 29.76 2012-08-21 21:58:57.000 234 33381.91 411.66 2293.38 29.76 2012-08-21 21:58:58.000 234 33381.92 411.62 2293.31 29.76 2012-08-21 21:58:59.000 234 33381.92 411.59 2293.39 29.76 2012-08-21 21:59:00.000 234 33382.04 411.65 2293.38 29.76 2012-08-21 21:59:01.000 234 33382.00 411.69 2293.32 29.76 2012-08-21 21:59:02.000 234 33381.86 411.66 2293.38 29.76 2012-08-21 21:59:03.000 234 33381.94 411.67 2293.43 29.76 2012-08-21 21:59:04.000 234 33381.96 411.65 2293.39 29.76 2012-08-21 21:59:05.000 234 33382.00 411.64 2293.42 29.76 2012-08-21 21:59:06.000 234 33382.00 411.68 2293.31 29.76 2012-08-21 21:59:07.000 234 33382.03 411.70 2293.45 29.76 2012-08-21 21:59:08.000 234 33382.00 411.70 2293.45 29.76 2012-08-21 21:59:09.000 234 33382.07 411.73 2293.47 29.76 2012-08-21 21:59:10.000 234 33382.01 411.70 2293.40 29.76 2012-08-21 21:59:11.000 234 33382.12 411.68 2293.33 29.76 2012-08-21 21:59:12.000 234 33382.11 411.71 2293.37 29.76 2012-08-21 21:59:13.000 234 33382.03 411.70 2293.41 29.76 2012-08-21 21:59:14.000 234 33382.09 411.70 2293.36 29.76 2012-08-21 21:59:15.000 234 33382.13 411.69 2293.37 29.76 2012-08-21 21:59:16.000 234 33382.11 411.72 2293.37 29.76 2012-08-21 21:59:17.000 234 33382.08 411.70 2293.46 29.76 2012-08-21 21:59:18.000 234 33382.12 411.72 2293.41 29.76 2012-08-21 21:59:19.000 234 33382.12 411.73 2293.39 29.76 2012-08-21 21:59:20.000 234 33382.13 411.69 2293.39 29.76 2012-08-21 21:59:21.000 234 33382.14 411.67 2293.35 29.76 2012-08-21 21:59:22.000 234 33382.14 411.68 2293.34 29.76 2012-08-21 21:59:23.000 234 33382.07 411.65 2293.41 29.76 2012-08-21 21:59:24.000 234 33382.30 411.67 2293.40 29.76 2012-08-21 21:59:25.000 234 33382.13 411.64 2293.36 29.76 2012-08-21 21:59:26.000 234 33382.19 411.66 2293.26 29.76 2012-08-21 21:59:27.000 234 33382.27 411.64 2293.29 29.76 2012-08-21 21:59:28.000 234 33382.26 411.64 2293.28 29.76 2012-08-21 21:59:29.000 234 33382.23 411.68 2293.38 29.76 2012-08-21 21:59:30.000 234 33382.24 411.64 2293.27 29.76 2012-08-21 21:59:31.000 234 33382.25 411.66 2293.31 29.76 2012-08-21 21:59:32.000 234 33382.26 411.68 2293.34 29.76 2012-08-21 21:59:33.000 234 33382.14 411.66 2293.31 29.76 2012-08-21 21:59:34.000 234 33382.26 411.64 2293.29 29.76 2012-08-21 21:59:35.000 234 33382.28 411.66 2293.34 29.76 2012-08-21 21:59:36.000 234 33382.31 411.68 2293.26 29.76 2012-08-21 21:59:36.000 234 33382.20 411.67 2293.25 29.76 2012-08-21 21:59:38.000 234 33382.24 411.68 2293.27 29.76 2012-08-21 21:59:39.000 234 33382.29 411.65 2293.30 29.76 2012-08-21 21:59:40.000 234 33382.20 411.66 2293.33 29.76 2012-08-21 21:59:41.000 234 33382.31 411.65 2293.31 29.76 2012-08-21 21:59:42.000 234 33382.28 411.62 2293.25 29.76 2012-08-21 21:59:43.000 234 33382.29 411.65 2293.22 29.76 2012-08-21 21:59:44.000 234 33382.25 411.62 2293.25 29.76 2012-08-21 21:59:45.000 234 33382.26 411.62 2293.21 29.76 2012-08-21 21:59:46.000 234 33382.21 411.60 2293.30 29.76 2012-08-21 21:59:47.000 234 33382.26 411.63 2293.24 29.76 2012-08-21 21:59:48.000 234 33382.26 411.66 2293.26 29.76 2012-08-21 21:59:49.000 234 33382.17 411.64 2293.28 29.76 2012-08-21 21:59:49.000 234 33382.29 411.69 2293.28 29.76 2012-08-21 21:59:51.000 234 33382.14 411.68 2293.26 29.76 2012-08-21 21:59:52.000 234 33382.17 411.66 2293.29 29.76 2012-08-21 21:59:53.000 234 33382.16 411.65 2293.25 29.76 2012-08-21 21:59:54.000 234 33382.16 411.68 2293.34 29.76 2012-08-21 21:59:55.000 234 33382.16 411.66 2293.26 29.76 2012-08-21 21:59:56.000 234 33382.10 411.65 2293.21 29.76 2012-08-21 21:59:57.000 234 33382.23 411.66 2293.32 29.76 2012-08-21 21:59:58.000 234 33382.14 411.65 2293.29 29.76 2012-08-21 21:59:59.000 234 33382.13 411.64 2293.26 29.76 2012-08-21 22:00:00.000 234 33382.14 411.66 2293.32 29.76 2012-08-21 22:00:01.000 234 33382.17 411.68 2293.33 29.76 2012-08-21 22:00:02.000 234 33382.05 411.66 2293.32 29.76 2012-08-21 22:00:03.000 234 33382.03 411.64 2293.41 29.76 2012-08-21 22:00:04.000 234 33382.07 411.61 2293.34 29.76 2012-08-21 22:00:05.000 234 33382.03 411.69 2293.31 29.76 2012-08-21 22:00:06.000 234 33382.04 411.68 2293.39 29.76 2012-08-21 22:00:07.000 234 33381.96 411.69 2293.32 29.76 2012-08-21 22:00:08.000 234 33381.92 411.67 2293.35 29.76 2012-08-21 22:00:09.000 234 33381.99 411.68 2293.33 29.76 2012-08-21 22:00:10.000 234 33381.97 411.69 2293.40 29.76 2012-08-21 22:00:11.000 234 33381.88 411.69 2293.41 29.76 2012-08-21 22:00:12.000 234 33381.95 411.68 2293.38 29.76 2012-08-21 22:00:13.000 234 33382.01 411.68 2293.43 29.76 2012-08-21 22:00:14.000 234 33381.80 411.66 2293.32 29.76 2012-08-21 22:00:15.000 234 33381.98 411.71 2293.42 29.76 2012-08-21 22:00:16.000 234 33381.91 411.64 2293.37 29.76 2012-08-21 22:00:17.000 234 33381.99 411.72 2293.32 29.76 2012-08-21 22:00:18.000 234 33381.97 411.69 2293.41 29.76 2012-08-21 22:00:19.000 234 33381.92 411.73 2293.32 29.76 2012-08-21 22:00:20.000 234 33382.02 411.71 2293.33 29.76 2012-08-21 22:00:21.000 234 33381.98 411.74 2293.35 29.76 2012-08-21 22:00:22.000 234 33381.94 411.73 2293.39 29.76 2012-08-21 22:00:23.000 234 33381.95 411.75 2293.37 29.76 2012-08-21 22:00:24.000 234 33381.91 411.72 2293.38 29.76 2012-08-21 22:00:25.000 234 33381.94 411.72 2293.49 29.76 2012-08-21 22:00:26.000 234 33381.92 411.69 2293.34 29.76 2012-08-21 22:00:27.000 234 33382.04 411.67 2293.43 29.76 2012-08-21 22:00:28.000 234 33381.98 411.71 2293.38 29.76 2012-08-21 22:00:29.000 234 33382.00 411.75 2293.43 29.76 2012-08-21 22:00:30.000 234 33381.93 411.76 2293.43 29.76 2012-08-21 22:00:30.000 234 33381.98 411.74 2293.36 29.76 2012-08-21 22:00:32.000 234 33381.97 411.77 2293.38 29.76 2012-08-21 22:00:33.000 234 33381.94 411.75 2293.41 29.76 2012-08-21 22:00:34.000 234 33381.89 411.72 2293.40 29.76 2012-08-21 22:00:35.000 234 33381.95 411.71 2293.38 29.76 2012-08-21 22:00:36.000 234 33382.00 411.80 2293.33 29.76 2012-08-21 22:00:37.000 234 33381.96 411.75 2293.35 29.76 2012-08-21 22:00:38.000 234 33381.97 411.80 2293.34 29.76 2012-08-21 22:00:39.000 234 33382.02 411.77 2293.43 29.76 2012-08-21 22:00:40.000 234 33381.99 411.78 2293.44 29.76 2012-08-21 22:00:41.000 234 33382.03 411.76 2293.37 29.76 2012-08-21 22:00:42.000 234 33382.00 411.82 2293.37 29.76 2012-08-21 22:00:43.000 234 33382.01 411.81 2293.37 29.76 2012-08-21 22:00:43.000 234 33381.98 411.79 2293.42 29.76 2012-08-21 22:00:45.000 234 33381.94 411.81 2293.44 29.76 2012-08-21 22:00:46.000 234 33381.97 411.81 2293.42 29.76 2012-08-21 22:00:47.000 234 33382.03 411.83 2293.38 29.76 2012-08-21 22:00:48.000 234 33382.06 411.82 2293.35 29.76 2012-08-21 22:00:49.000 234 33382.00 411.85 2293.38 29.76 2012-08-21 22:00:50.000 234 33382.04 411.80 2293.41 29.76 2012-08-21 22:00:51.000 234 33381.95 411.84 2293.43 29.76 2012-08-21 22:00:52.000 234 33381.97 411.83 2293.39 29.76 2012-08-21 22:00:53.000 234 33382.00 411.85 2293.44 29.76 2012-08-21 22:00:54.000 234 33382.10 411.85 2293.43 29.76 2012-08-21 22:00:55.000 234 33382.00 411.85 2293.35 29.76 2012-08-21 22:00:56.000 234 33382.10 411.85 2293.38 29.76 2012-08-21 22:00:57.000 234 33381.92 411.86 2293.37 29.76 2012-08-21 22:00:58.000 234 33381.95 411.83 2293.40 29.76 2012-08-21 22:00:59.000 234 33381.98 411.84 2293.41 29.76 2012-08-21 22:01:00.000 234 33382.07 411.88 2293.40 29.76 2012-08-21 22:01:01.000 234 33382.03 411.86 2293.38 29.76 2012-08-21 22:01:02.000 234 33382.00 411.87 2293.40 29.76 2012-08-21 22:01:03.000 234 33381.95 411.85 2293.38 29.76 2012-08-21 22:01:04.000 234 33381.98 411.80 2293.39 29.76 2012-08-21 22:01:05.000 234 33382.06 411.90 2293.40 29.76 2012-08-21 22:01:06.000 234 33382.12 411.86 2293.37 29.76 2012-08-21 22:01:07.000 234 33382.04 411.86 2293.34 29.76 2012-08-21 22:01:08.000 234 33382.03 411.90 2293.39 29.76 2012-08-21 22:01:09.000 234 33382.07 411.90 2293.34 29.76 2012-08-21 22:01:10.000 234 33382.01 411.88 2293.32 29.76 2012-08-21 22:01:11.000 234 33381.94 411.89 2293.44 29.76 2012-08-21 22:01:12.000 234 33381.95 411.89 2293.33 29.76 2012-08-21 22:01:13.000 234 33381.82 411.90 2293.38 29.76 2012-08-21 22:01:14.000 234 33382.01 411.87 2293.40 29.76 2012-08-21 22:01:15.000 234 33382.08 411.89 2293.39 29.76 2012-08-21 22:01:16.000 234 33381.96 411.83 2293.37 29.76 2012-08-21 22:01:17.000 234 33381.93 411.90 2293.34 29.76 2012-08-21 22:01:18.000 234 33381.98 411.85 2293.43 29.76 2012-08-21 22:01:19.000 234 33381.92 411.87 2293.38 29.76 2012-08-21 22:01:20.000 234 33381.96 411.87 2293.46 29.76 2012-08-21 22:01:21.000 234 33382.04 411.84 2293.34 29.76 2012-08-21 22:01:22.000 234 33381.93 411.84 2293.31 29.76 2012-08-21 22:01:23.000 234 33381.91 411.90 2293.38 29.76 2012-08-21 22:01:24.000 234 33381.94 411.88 2293.43 29.76 2012-08-21 22:01:24.000 234 33381.79 411.90 2293.38 29.76 2012-08-21 22:01:26.000 234 33381.97 411.87 2293.40 29.76 2012-08-21 22:01:27.000 234 33381.91 411.88 2293.43 29.76 2012-08-21 22:01:28.000 234 33381.88 411.87 2293.45 29.76 2012-08-21 22:01:29.000 234 33381.83 411.87 2293.45 29.76 2012-08-21 22:01:30.000 234 33381.91 411.88 2293.41 29.76 2012-08-21 22:01:31.000 234 33381.93 411.79 2293.37 29.76 2012-08-21 22:01:32.000 234 33381.92 411.87 2293.41 29.76 2012-08-21 22:01:33.000 234 33381.94 411.92 2293.32 29.76 2012-08-21 22:01:34.000 234 33381.95 411.91 2293.35 29.76 2012-08-21 22:01:35.000 234 33381.92 411.93 2293.34 29.76 2012-08-21 22:01:36.000 234 33381.97 411.92 2293.43 29.76 2012-08-21 22:01:37.000 234 33382.01 411.94 2293.46 29.76 2012-08-21 22:01:37.000 234 33381.91 411.85 2293.39 29.76 2012-08-21 22:01:39.000 234 33382.03 411.87 2293.38 29.76 2012-08-21 22:01:40.000 234 33382.01 411.88 2293.35 29.76 2012-08-21 22:01:41.000 234 33381.91 411.91 2293.29 29.76 2012-08-21 22:01:42.000 234 33381.93 411.89 2293.44 29.76 2012-08-21 22:01:43.000 234 33381.98 411.88 2293.44 29.76 2012-08-21 22:01:44.000 234 33381.96 411.91 2293.37 29.76 2012-08-21 22:01:45.000 234 33381.87 411.95 2293.38 29.76 2012-08-21 22:01:46.000 234 33381.90 411.91 2293.43 29.76 2012-08-21 22:01:47.000 234 33381.88 411.94 2293.44 29.76 2012-08-21 22:01:48.000 234 33381.93 411.90 2293.38 29.76 2012-08-21 22:01:49.000 234 33382.01 411.91 2293.45 29.76 2012-08-21 22:01:50.000 234 33381.86 411.90 2293.42 29.76 2012-08-21 22:01:51.000 234 33381.85 411.87 2293.50 29.76 2012-08-21 22:01:52.000 234 33381.88 411.90 2293.53 29.76 2012-08-21 22:01:53.000 234 33381.91 411.91 2293.43 29.76 2012-08-21 22:01:54.000 234 33381.91 411.92 2293.47 29.76 2012-08-21 22:01:55.000 234 33381.89 411.93 2293.35 29.76 2012-08-21 22:01:56.000 234 33381.91 411.95 2293.42 29.76 2012-08-21 22:01:57.000 234 33381.90 411.97 2293.47 29.76 2012-08-21 22:01:58.000 234 33381.89 411.95 2293.44 29.76 2012-08-21 22:01:59.000 234 33381.93 411.91 2293.50 29.76 2012-08-21 22:02:00.000 234 33381.89 411.89 2293.37 29.76 2012-08-21 22:02:01.000 234 33381.91 411.92 2293.40 29.76 2012-08-21 22:02:02.000 234 33381.81 411.95 2293.49 29.76 2012-08-21 22:02:03.000 234 33381.88 411.95 2293.39 29.76 2012-08-21 22:02:04.000 234 33381.86 411.95 2293.35 29.76 2012-08-21 22:02:05.000 234 33381.92 411.95 2293.46 29.76 2012-08-21 22:02:06.000 234 33381.83 411.96 2293.50 29.76 2012-08-21 22:02:07.000 234 33381.83 411.95 2293.43 29.76 2012-08-21 22:02:08.000 234 33381.90 411.97 2293.43 29.76 2012-08-21 22:02:09.000 234 33381.89 412.02 2293.43 29.76 2012-08-21 22:02:10.000 234 33381.83 412.00 2293.46 29.76 2012-08-21 22:02:11.000 234 33381.89 411.96 2293.43 29.76 2012-08-21 22:02:12.000 234 33381.92 411.95 2293.38 29.76 2012-08-21 22:02:13.000 234 33381.89 412.03 2293.41 29.76 2012-08-21 22:02:14.000 234 33381.76 411.99 2293.44 29.76 2012-08-21 22:02:15.000 234 33381.85 411.99 2293.41 29.76 2012-08-21 22:02:16.000 234 33381.75 411.97 2293.43 29.76 2012-08-21 22:02:17.000 234 33381.84 412.02 2293.46 29.76 2012-08-21 22:02:18.000 234 33381.82 412.00 2293.44 29.76 2012-08-21 22:02:18.000 234 33381.73 412.04 2293.49 29.76 2012-08-21 22:02:20.000 234 33381.83 412.06 2293.49 29.76 2012-08-21 22:02:21.000 234 33381.82 412.02 2293.56 29.76 2012-08-21 22:02:22.000 234 33381.75 412.00 2293.49 29.76 2012-08-21 22:02:23.000 234 33381.69 412.03 2293.47 29.76 2012-08-21 22:02:24.000 234 33381.68 412.01 2293.45 29.76 2012-08-21 22:02:25.000 234 33381.69 412.08 2293.50 29.76 2012-08-21 22:02:26.000 234 33381.79 412.03 2293.43 29.76 2012-08-21 22:02:27.000 234 33381.72 411.99 2293.60 29.76 2012-08-21 22:02:28.000 234 33381.70 411.97 2293.55 29.76 2012-08-21 22:02:29.000 234 33381.75 412.03 2293.50 29.76 2012-08-21 22:02:30.000 234 33381.72 412.03 2293.54 29.76 2012-08-21 22:02:31.000 234 33381.78 412.06 2293.49 29.76 2012-08-21 22:02:31.000 234 33381.76 412.07 2293.53 29.76 2012-08-21 22:02:33.000 234 33381.67 412.06 2293.51 29.76 2012-08-21 22:02:34.000 234 33381.68 412.07 2293.53 29.76 2012-08-21 22:02:35.000 234 33381.72 412.06 2293.51 29.76 2012-08-21 22:02:36.000 234 33381.70 412.05 2293.51 29.76 2012-08-21 22:02:37.000 234 33381.71 412.04 2293.52 29.76 2012-08-21 22:02:38.000 234 33381.69 412.03 2293.49 29.76 2012-08-21 22:02:39.000 234 33381.63 412.07 2293.48 29.76 2012-08-21 22:02:40.000 234 33381.69 412.05 2293.46 29.76 2012-08-21 22:02:41.000 234 33381.76 412.05 2293.50 29.76 2012-08-21 22:02:42.000 234 33381.74 412.06 2293.53 29.76 2012-08-21 22:02:43.000 234 33381.63 412.06 2293.47 29.76 2012-08-21 22:02:44.000 234 33381.72 412.08 2293.53 29.76 2012-08-21 22:02:45.000 234 33381.76 412.05 2293.54 29.76 2012-08-21 22:02:46.000 234 33381.77 412.01 2293.57 29.76 2012-08-21 22:02:47.000 234 33381.74 412.01 2293.52 29.76 2012-08-21 22:02:48.000 234 33381.86 412.08 2293.61 29.76 2012-08-21 22:02:49.000 234 33381.76 412.09 2293.54 29.76 2012-08-21 22:02:50.000 234 33381.85 412.05 2293.44 29.76 2012-08-21 22:02:51.000 234 33381.78 412.10 2293.60 29.76 2012-08-21 22:02:52.000 234 33381.79 412.05 2293.53 29.76 2012-08-21 22:02:53.000 234 33381.76 412.07 2293.51 29.76 2012-08-21 22:02:54.000 234 33381.73 412.04 2293.53 29.76 2012-08-21 22:02:55.000 234 33381.77 412.07 2293.49 29.76 2012-08-21 22:02:56.000 234 33381.67 412.06 2293.51 29.76 2012-08-21 22:02:57.000 234 33381.85 412.07 2293.41 29.76 2012-08-21 22:02:58.000 234 33381.79 412.06 2293.38 29.76 2012-08-21 22:02:59.000 234 33381.66 412.06 2293.43 29.76 2012-08-21 22:03:00.000 234 33381.70 412.06 2293.44 29.76 2012-08-21 22:03:01.000 234 33381.75 412.07 2293.46 29.76 2012-08-21 22:03:02.000 234 33381.67 412.08 2293.44 29.76 2012-08-21 22:03:03.000 234 33381.64 412.05 2293.50 29.76 2012-08-21 22:03:04.000 234 33381.66 412.06 2293.47 29.76 2012-08-21 22:03:05.000 234 33381.72 412.10 2293.50 29.76 2012-08-21 22:03:06.000 234 33381.78 412.06 2293.48 29.76 2012-08-21 22:03:07.000 234 33381.63 412.09 2293.52 29.76 2012-08-21 22:03:08.000 234 33381.81 412.06 2293.49 29.76 2012-08-21 22:03:09.000 234 33381.66 412.12 2293.52 29.76 2012-08-21 22:03:10.000 234 33381.67 412.11 2293.41 29.76 2012-08-21 22:03:11.000 234 33381.72 412.08 2293.47 29.76 2012-08-21 22:03:12.000 234 33381.70 412.10 2293.41 29.76 2012-08-21 22:03:12.000 234 33381.72 412.07 2293.43 29.76 2012-08-21 22:03:14.000 234 33381.72 412.11 2293.42 29.76 2012-08-21 22:03:15.000 234 33381.70 412.06 2293.47 29.76 2012-08-21 22:03:16.000 234 33381.60 412.08 2293.50 29.76 2012-08-21 22:03:17.000 234 33381.61 412.06 2293.44 29.76 2012-08-21 22:03:18.000 234 33381.76 412.12 2293.40 29.76 2012-08-21 22:03:19.000 234 33381.74 412.12 2293.40 29.76 2012-08-21 22:03:20.000 234 33381.59 412.10 2293.50 29.76 2012-08-21 22:03:21.000 234 33381.73 412.09 2293.40 29.76 2012-08-21 22:03:22.000 234 33381.76 412.10 2293.46 29.76 2012-08-21 22:03:23.000 234 33381.71 412.11 2293.53 29.76 2012-08-21 22:03:24.000 234 33381.73 412.05 2293.41 29.76 2012-08-21 22:03:25.000 234 33381.69 412.12 2293.47 29.76 2012-08-21 22:03:25.000 234 33381.70 412.09 2293.41 29.76 2012-08-21 22:03:27.000 234 33381.70 412.12 2293.46 29.76 2012-08-21 22:03:28.000 234 33381.72 412.11 2293.46 29.76 2012-08-21 22:03:29.000 234 33381.76 412.11 2293.40 29.76 2012-08-21 22:03:30.000 234 33381.73 412.10 2293.42 29.76 2012-08-21 22:03:31.000 234 33381.72 412.12 2293.35 29.76 2012-08-21 22:03:32.000 234 33381.62 412.09 2293.49 29.76 2012-08-21 22:03:33.000 234 33381.76 412.06 2293.50 29.76 2012-08-21 22:03:34.000 234 33381.66 412.08 2293.56 29.76 2012-08-21 22:03:35.000 234 33381.78 412.11 2293.47 29.76 2012-08-21 22:03:36.000 234 33381.68 412.09 2293.44 29.76 2012-08-21 22:03:37.000 234 33381.56 412.08 2293.52 29.76 2012-08-21 22:03:38.000 234 33381.69 412.13 2293.44 29.76 2012-08-21 22:03:39.000 234 33381.56 412.11 2293.42 29.76 2012-08-21 22:03:40.000 234 33381.68 412.11 2293.44 29.76 2012-08-21 22:03:41.000 234 33381.70 412.11 2293.50 29.76 2012-08-21 22:03:42.000 234 33381.73 412.09 2293.52 29.76 2012-08-21 22:03:43.000 234 33381.63 412.15 2293.44 29.76 2012-08-21 22:03:44.000 234 33381.69 412.17 2293.53 29.76 2012-08-21 22:03:45.000 234 33381.82 412.11 2293.49 29.76 2012-08-21 22:03:46.000 234 33381.72 412.11 2293.52 29.76 2012-08-21 22:03:47.000 234 33381.72 412.09 2293.47 29.76 2012-08-21 22:03:48.000 234 33381.79 412.10 2293.53 29.76 2012-08-21 22:03:49.000 234 33381.67 412.08 2293.50 29.76 2012-08-21 22:03:50.000 234 33381.70 412.11 2293.49 29.76 2012-08-21 22:03:51.000 234 33381.76 412.15 2293.44 29.76 2012-08-21 22:03:52.000 234 33381.77 412.10 2293.38 29.76 2012-08-21 22:03:53.000 234 33381.70 412.14 2293.55 29.76 2012-08-21 22:03:54.000 234 33381.80 412.18 2293.47 29.76 2012-08-21 22:03:55.000 234 33381.83 412.12 2293.50 29.76 2012-08-21 22:03:56.000 234 33381.68 412.13 2293.50 29.76 2012-08-21 22:03:57.000 234 33381.82 412.16 2293.41 29.76 2012-08-21 22:03:58.000 234 33381.68 412.14 2293.40 29.76 2012-08-21 22:03:59.000 234 33381.66 412.11 2293.44 29.76 2012-08-21 22:04:00.000 234 33381.71 412.15 2293.43 29.76 2012-08-21 22:04:01.000 234 33381.73 412.12 2293.51 29.76 2012-08-21 22:04:02.000 234 33381.70 412.11 2293.44 29.76 2012-08-21 22:04:03.000 234 33381.75 412.11 2293.53 29.76 2012-08-21 22:04:04.000 234 33381.72 412.11 2293.53 29.76 2012-08-21 22:04:05.000 234 33381.73 412.11 2293.33 29.76 2012-08-21 22:04:06.000 234 33381.73 412.14 2293.40 29.76 2012-08-21 22:04:06.000 234 33381.81 412.15 2293.43 29.76 2012-08-21 22:04:08.000 234 33381.69 412.15 2293.43 29.76 2012-08-21 22:04:09.000 234 33381.72 412.13 2293.41 29.76 2012-08-21 22:04:10.000 234 33381.80 412.12 2293.49 29.76 2012-08-21 22:04:11.000 234 33381.70 412.17 2293.45 29.76 2012-08-21 22:04:12.000 234 33381.72 412.16 2293.37 29.76 2012-08-21 22:04:13.000 234 33381.69 412.18 2293.47 29.76 2012-08-21 22:04:14.000 234 33381.73 412.18 2293.44 29.76 2012-08-21 22:04:15.000 234 33381.72 412.16 2293.49 29.76 2012-08-21 22:04:16.000 234 33381.75 412.16 2293.55 29.76 2012-08-21 22:04:17.000 234 33381.70 412.13 2293.43 29.76 2012-08-21 22:04:18.000 234 33381.73 412.15 2293.49 29.76 2012-08-21 22:04:19.000 234 33381.74 412.15 2293.40 29.76 2012-08-21 22:04:19.000 234 33381.80 412.10 2293.37 29.76 2012-08-21 22:04:21.000 234 33381.68 412.12 2293.47 29.76 2012-08-21 22:04:22.000 234 33381.67 412.15 2293.49 29.76 2012-08-21 22:04:23.000 234 33381.70 412.13 2293.50 29.76 2012-08-21 22:04:24.000 234 33381.66 412.15 2293.43 29.76 2012-08-21 22:04:25.000 234 33381.75 412.12 2293.43 29.76 2012-08-21 22:04:26.000 234 33381.72 412.19 2293.44 29.76 2012-08-21 22:04:27.000 234 33381.74 412.19 2293.48 29.76 2012-08-21 22:04:28.000 234 33381.79 412.17 2293.43 29.76 2012-08-21 22:04:29.000 234 33381.78 412.19 2293.43 29.76 2012-08-21 22:04:30.000 234 33381.72 412.19 2293.43 29.76 2012-08-21 22:04:31.000 234 33381.75 412.15 2293.46 29.76 2012-08-21 22:04:32.000 234 33381.72 412.18 2293.42 29.76 2012-08-21 22:04:33.000 234 33381.72 412.18 2293.46 29.76 2012-08-21 22:04:34.000 234 33381.71 412.16 2293.42 29.76 2012-08-21 22:04:35.000 234 33381.71 412.19 2293.43 29.76 2012-08-21 22:04:36.000 234 33381.75 412.16 2293.41 29.76 2012-08-21 22:04:37.000 234 33381.81 412.13 2293.48 29.76 2012-08-21 22:04:38.000 234 33381.83 412.20 2293.38 29.76 2012-08-21 22:04:39.000 234 33381.82 412.21 2293.43 29.76 2012-08-21 22:04:40.000 234 33381.74 412.17 2293.39 29.76 2012-08-21 22:04:41.000 234 33381.82 412.21 2293.44 29.76 2012-08-21 22:04:42.000 234 33381.86 412.15 2293.41 29.76 2012-08-21 22:04:43.000 234 33381.84 412.16 2293.44 29.76 2012-08-21 22:04:44.000 234 33381.83 412.16 2293.44 29.76 2012-08-21 22:04:45.000 234 33381.83 412.21 2293.40 29.76 2012-08-21 22:04:46.000 234 33381.81 412.20 2293.35 29.76 2012-08-21 22:04:47.000 234 33381.79 412.19 2293.46 29.76 2012-08-21 22:04:48.000 234 33381.76 412.19 2293.46 29.76 2012-08-21 22:04:49.000 234 33381.75 412.19 2293.41 29.76 2012-08-21 22:04:50.000 234 33381.75 412.17 2293.36 29.76 2012-08-21 22:04:51.000 234 33381.79 412.21 2293.47 29.76 2012-08-21 22:04:52.000 234 33381.74 412.22 2293.43 29.76 2012-08-21 22:04:53.000 234 33381.78 412.18 2293.42 29.76 2012-08-21 22:04:54.000 234 33381.76 412.24 2293.37 29.76 2012-08-21 22:04:55.000 234 33381.85 412.18 2293.41 29.76 2012-08-21 22:04:56.000 234 33381.83 412.19 2293.43 29.76 2012-08-21 22:04:57.000 234 33381.72 412.23 2293.43 29.76 2012-08-21 22:04:58.000 234 33381.73 412.23 2293.37 29.76 2012-08-21 22:04:59.000 234 33381.65 412.18 2293.46 29.76 2012-08-21 22:05:00.000 234 33381.67 412.18 2293.41 29.76 2012-08-21 22:05:00.000 234 33381.60 412.18 2293.41 29.76 2012-08-21 22:05:02.000 234 33381.72 412.19 2293.34 29.76 2012-08-21 22:05:03.000 234 33381.63 412.23 2293.42 29.76 2012-08-21 22:05:04.000 234 33381.70 412.24 2293.45 29.76 2012-08-21 22:05:05.000 234 33381.70 412.22 2293.45 29.76 2012-08-21 22:05:06.000 234 33381.68 412.20 2293.49 29.76 2012-08-21 22:05:07.000 234 33381.77 412.21 2293.35 29.76 2012-08-21 22:05:08.000 234 33381.74 412.25 2293.44 29.76 2012-08-21 22:05:09.000 234 33381.63 412.24 2293.49 29.76 2012-08-21 22:05:10.000 234 33381.61 412.24 2293.47 29.76 2012-08-21 22:05:11.000 234 33381.59 412.24 2293.48 29.76 2012-08-21 22:05:12.000 234 33381.65 412.23 2293.47 29.76 2012-08-21 22:05:13.000 234 33381.61 412.26 2293.45 29.76 2012-08-21 22:05:13.000 234 33381.69 412.28 2293.46 29.76 2012-08-21 22:05:15.000 234 33381.58 412.27 2293.52 29.76 2012-08-21 22:05:16.000 234 33381.64 412.29 2293.50 29.76 2012-08-21 22:05:17.000 234 33381.54 412.26 2293.53 29.76 2012-08-21 22:05:18.000 234 33381.58 412.26 2293.50 29.76 2012-08-21 22:05:19.000 234 33381.63 412.31 2293.46 29.76 2012-08-21 22:05:20.000 234 33381.56 412.24 2293.40 29.76 2012-08-21 22:05:21.000 234 33381.66 412.28 2293.43 29.76 2012-08-21 22:05:22.000 234 33381.60 412.31 2293.53 29.76 2012-08-21 22:05:23.000 234 33381.60 412.31 2293.49 29.76 2012-08-21 22:05:24.000 234 33381.56 412.31 2293.48 29.76 2012-08-21 22:05:25.000 234 33381.57 412.30 2293.49 29.76 2012-08-21 22:05:26.000 234 33381.51 412.29 2293.61 29.76 2012-08-21 22:05:27.000 234 33381.52 412.30 2293.51 29.76 2012-08-21 22:05:28.000 234 33381.50 412.29 2293.53 29.76 2012-08-21 22:05:29.000 234 33381.46 412.29 2293.46 29.76 2012-08-21 22:05:30.000 234 33381.50 412.36 2293.53 29.76 2012-08-21 22:05:31.000 234 33381.53 412.31 2293.55 29.76 2012-08-21 22:05:32.000 234 33381.35 412.33 2293.55 29.76 2012-08-21 22:05:33.000 234 33381.50 412.35 2293.49 29.76 2012-08-21 22:05:34.000 234 33381.45 412.36 2293.60 29.76 2012-08-21 22:05:35.000 234 33381.53 412.34 2293.53 29.76 2012-08-21 22:05:36.000 234 33381.53 412.32 2293.49 29.76 2012-08-21 22:05:37.000 234 33381.40 412.36 2293.46 29.76 2012-08-21 22:05:38.000 234 33381.51 412.34 2293.57 29.76 2012-08-21 22:05:39.000 234 33381.43 412.36 2293.44 29.76 2012-08-21 22:05:40.000 234 33381.53 412.32 2293.59 29.76 2012-08-21 22:05:41.000 234 33381.40 412.31 2293.47 29.76 2012-08-21 22:05:42.000 234 33381.45 412.37 2293.52 29.76 2012-08-21 22:05:43.000 234 33381.51 412.36 2293.56 29.76 2012-08-21 22:05:44.000 234 33381.48 412.34 2293.49 29.76 2012-08-21 22:05:45.000 234 33381.48 412.35 2293.50 29.76 2012-08-21 22:05:46.000 234 33381.54 412.38 2293.51 29.76 2012-08-21 22:05:47.000 234 33381.54 412.38 2293.57 29.76 2012-08-21 22:05:48.000 234 33381.54 412.38 2293.59 29.76 2012-08-21 22:05:49.000 234 33381.52 412.39 2293.52 29.76 2012-08-21 22:05:50.000 234 33381.56 412.37 2293.49 29.76 2012-08-21 22:05:51.000 234 33381.52 412.36 2293.51 29.76 2012-08-21 22:05:52.000 234 33381.61 412.38 2293.46 29.76 2012-08-21 22:05:53.000 234 33381.63 412.40 2293.46 29.76 2012-08-21 22:05:54.000 234 33381.51 412.34 2293.47 29.76 2012-08-21 22:05:54.000 234 33381.64 412.37 2293.50 29.76 2012-08-21 22:05:56.000 234 33381.60 412.37 2293.57 29.76 2012-08-21 22:05:57.000 234 33381.62 412.36 2293.55 29.76 2012-08-21 22:05:58.000 234 33381.60 412.37 2293.46 29.76 2012-08-21 22:05:59.000 234 33381.61 412.39 2293.47 29.76 2012-08-21 22:06:00.000 234 33381.66 412.38 2293.55 29.76 2012-08-21 22:06:01.000 234 33381.59 412.34 2293.47 29.76 2012-08-21 22:06:02.000 234 33381.65 412.40 2293.44 29.76 2012-08-21 22:06:03.000 234 33381.70 412.37 2293.38 29.76 2012-08-21 22:06:04.000 234 33381.62 412.32 2293.50 29.76 2012-08-21 22:06:05.000 234 33381.61 412.31 2293.44 29.76 2012-08-21 22:06:06.000 234 33381.70 412.35 2293.40 29.76 2012-08-21 22:06:07.000 234 33381.67 412.34 2293.46 29.76 2012-08-21 22:06:07.000 234 33381.56 412.33 2293.44 29.76 2012-08-21 22:06:09.000 234 33381.66 412.32 2293.46 29.76 2012-08-21 22:06:10.000 234 33381.70 412.32 2293.49 29.76 2012-08-21 22:06:11.000 234 33381.60 412.32 2293.53 29.76 2012-08-21 22:06:12.000 234 33381.67 412.33 2293.47 29.76 2012-08-21 22:06:13.000 234 33381.62 412.31 2293.43 29.76 2012-08-21 22:06:14.000 234 33381.61 412.32 2293.43 29.76 2012-08-21 22:06:15.000 234 33381.67 412.37 2293.44 29.76 2012-08-21 22:06:16.000 234 33381.67 412.30 2293.47 29.76 2012-08-21 22:06:17.000 234 33381.67 412.27 2293.49 29.76 2012-08-21 22:06:18.000 234 33381.69 412.32 2293.47 29.76 2012-08-21 22:06:19.000 234 33381.63 412.33 2293.46 29.76 2012-08-21 22:06:20.000 234 33381.69 412.32 2293.40 29.76 2012-08-21 22:06:21.000 234 33381.69 412.33 2293.45 29.76 2012-08-21 22:06:22.000 234 33381.60 412.35 2293.43 29.76 2012-08-21 22:06:23.000 234 33381.67 412.29 2293.37 29.77 2012-08-21 22:06:24.000 234 33381.69 412.28 2293.41 29.76 2012-08-21 22:06:25.000 234 33381.61 412.28 2293.38 29.76 2012-08-21 22:06:26.000 234 33381.66 412.28 2293.40 29.76 2012-08-21 22:06:27.000 234 33381.72 412.32 2293.51 29.76 2012-08-21 22:06:28.000 234 33381.79 412.32 2293.47 29.76 2012-08-21 22:06:29.000 234 33381.60 412.33 2293.44 29.76 2012-08-21 22:06:30.000 234 33381.63 412.32 2293.40 29.76 2012-08-21 22:06:31.000 234 33381.65 412.29 2293.50 29.76 2012-08-21 22:06:32.000 234 33381.51 412.31 2293.37 29.76 2012-08-21 22:06:33.000 234 33381.68 412.30 2293.49 29.76 2012-08-21 22:06:34.000 234 33381.45 412.30 2293.45 29.76 2012-08-21 22:06:35.000 234 33381.60 412.31 2293.45 29.76 2012-08-21 22:06:36.000 234 33381.56 412.30 2293.37 29.76 2012-08-21 22:06:37.000 234 33381.53 412.34 2293.40 29.76 2012-08-21 22:06:38.000 234 33381.48 412.30 2293.42 29.76 2012-08-21 22:06:39.000 234 33381.64 412.34 2293.43 29.76 2012-08-21 22:06:40.000 234 33381.46 412.29 2293.46 29.76 2012-08-21 22:06:41.000 234 33381.45 412.28 2293.46 29.76 2012-08-21 22:06:42.000 234 33381.57 412.29 2293.40 29.77 2012-08-21 22:06:43.000 234 33381.43 412.32 2293.44 29.76 2012-08-21 22:06:44.000 234 33381.42 412.30 2293.49 29.76 2012-08-21 22:06:45.000 234 33381.42 412.32 2293.47 29.76 2012-08-21 22:06:46.000 234 33381.54 412.32 2293.46 29.76 2012-08-21 22:06:47.000 234 33381.41 412.30 2293.46 29.76 2012-08-21 22:06:48.000 234 33381.38 412.27 2293.45 29.76 2012-08-21 22:06:48.000 234 33381.42 412.30 2293.48 29.76 2012-08-21 22:06:50.000 234 33381.45 412.30 2293.47 29.76 2012-08-21 22:06:51.000 234 33381.43 412.30 2293.53 29.77 2012-08-21 22:06:52.000 234 33381.39 412.29 2293.41 29.76 2012-08-21 22:06:53.000 234 33381.26 412.27 2293.47 29.76 2012-08-21 22:06:54.000 234 33381.42 412.29 2293.52 29.76 2012-08-21 22:06:55.000 234 33381.35 412.31 2293.54 29.76 2012-08-21 22:06:56.000 234 33381.37 412.27 2293.53 29.76 2012-08-21 22:06:57.000 234 33381.38 412.25 2293.47 29.76 2012-08-21 22:06:58.000 234 33381.36 412.25 2293.46 29.76 2012-08-21 22:06:59.000 234 33381.39 412.26 2293.48 29.76 2012-08-21 22:07:00.000 234 33381.43 412.30 2293.42 29.76 2012-08-21 22:07:01.000 234 33381.41 412.30 2293.49 29.76 2012-08-21 22:07:01.000 234 33381.41 412.33 2293.44 29.76 2012-08-21 22:07:03.000 234 33381.45 412.27 2293.48 29.76 2012-08-21 22:07:04.000 234 33381.44 412.29 2293.53 29.76 2012-08-21 22:07:05.000 234 33381.47 412.30 2293.52 29.76 2012-08-21 22:07:06.000 234 33381.51 412.31 2293.46 29.76 2012-08-21 22:07:07.000 234 33381.43 412.30 2293.53 29.76 2012-08-21 22:07:08.000 234 33381.46 412.30 2293.49 29.76 2012-08-21 22:07:09.000 234 33381.38 412.29 2293.53 29.76 2012-08-21 22:07:10.000 234 33381.43 412.29 2293.47 29.76 2012-08-21 22:07:11.000 234 33381.42 412.30 2293.41 29.76 2012-08-21 22:07:12.000 234 33381.51 412.26 2293.40 29.76 2012-08-21 22:07:13.000 234 33381.50 412.26 2293.52 29.76 2012-08-21 22:07:14.000 234 33381.41 412.28 2293.43 29.77 2012-08-21 22:07:15.000 234 33381.45 412.30 2293.47 29.76 2012-08-21 22:07:16.000 234 33381.56 412.26 2293.52 29.77 2012-08-21 22:07:17.000 234 33381.48 412.28 2293.43 29.77 2012-08-21 22:07:18.000 234 33381.47 412.28 2293.48 29.77 2012-08-21 22:07:19.000 234 33381.50 412.29 2293.46 29.77 2012-08-21 22:07:20.000 234 33381.48 412.29 2293.46 29.76 2012-08-21 22:07:21.000 234 33381.48 412.31 2293.46 29.77 2012-08-21 22:07:22.000 234 33381.53 412.29 2293.43 29.77 2012-08-21 22:07:23.000 234 33381.52 412.30 2293.41 29.77 2012-08-21 22:07:24.000 234 33381.51 412.32 2293.47 29.77 2012-08-21 22:07:25.000 234 33381.54 412.33 2293.47 29.77 2012-08-21 22:07:26.000 234 33381.56 412.29 2293.39 29.77 2012-08-21 22:07:27.000 234 33381.56 412.34 2293.43 29.77 2012-08-21 22:07:28.000 234 33381.50 412.33 2293.45 29.77 2012-08-21 22:07:29.000 234 33381.63 412.37 2293.37 29.77 2012-08-21 22:07:30.000 234 33381.56 412.33 2293.40 29.77 2012-08-21 22:07:31.000 234 33381.54 412.32 2293.45 29.77 2012-08-21 22:07:32.000 234 33381.50 412.30 2293.41 29.77 2012-08-21 22:07:33.000 234 33381.57 412.33 2293.42 29.77 2012-08-21 22:07:34.000 234 33381.53 412.31 2293.46 29.77 2012-08-21 22:07:35.000 234 33381.51 412.31 2293.40 29.77 2012-08-21 22:07:36.000 234 33381.51 412.30 2293.41 29.77 2012-08-21 22:07:37.000 234 33381.53 412.28 2293.47 29.77 2012-08-21 22:07:38.000 234 33381.55 412.38 2293.35 29.76 2012-08-21 22:07:39.000 234 33381.47 412.35 2293.46 29.76 2012-08-21 22:07:40.000 234 33381.49 412.35 2293.44 29.77 2012-08-21 22:07:41.000 234 33381.46 412.36 2293.43 29.77 2012-08-21 22:07:42.000 234 33381.45 412.36 2293.49 29.77 2012-08-21 22:07:42.000 234 33381.48 412.28 2293.42 29.77 2012-08-21 22:07:44.000 234 33381.48 412.35 2293.46 29.77 2012-08-21 22:07:45.000 234 33381.36 412.35 2293.41 29.77 2012-08-21 22:07:46.000 234 33381.51 412.36 2293.46 29.77 2012-08-21 22:07:47.000 234 33381.37 412.32 2293.44 29.77 2012-08-21 22:07:48.000 234 33381.35 412.32 2293.38 29.77 2012-08-21 22:07:49.000 234 33381.36 412.32 2293.39 29.77 2012-08-21 22:07:50.000 234 33381.27 412.34 2293.48 29.77 2012-08-21 22:07:51.000 234 33381.43 412.34 2293.51 29.77 2012-08-21 22:07:52.000 234 33381.30 412.32 2293.38 29.77 2012-08-21 22:07:53.000 234 33381.33 412.32 2293.36 29.77 2012-08-21 22:07:54.000 234 33381.30 412.34 2293.38 29.77 2012-08-21 22:07:55.000 234 33381.29 412.34 2293.44 29.77 2012-08-21 22:07:55.000 234 33381.22 412.34 2293.47 29.77 2012-08-21 22:07:57.000 234 33381.27 412.36 2293.46 29.77 2012-08-21 22:07:58.000 234 33381.19 412.32 2293.52 29.77 2012-08-21 22:07:59.000 234 33381.25 412.33 2293.57 29.77 2012-08-21 22:08:00.000 234 33381.26 412.35 2293.42 29.77 2012-08-21 22:08:01.000 234 33381.25 412.33 2293.48 29.77 2012-08-21 22:08:02.000 234 33381.15 412.36 2293.40 29.77 2012-08-21 22:08:03.000 234 33381.29 412.36 2293.49 29.77 2012-08-21 22:08:04.000 234 33381.25 412.32 2293.49 29.77 2012-08-21 22:08:05.000 234 33381.21 412.31 2293.45 29.77 2012-08-21 22:08:06.000 234 33381.32 412.32 2293.53 29.77 2012-08-21 22:08:07.000 234 33381.23 412.39 2293.47 29.77 2012-08-21 22:08:08.000 234 33381.26 412.36 2293.44 29.77 2012-08-21 22:08:09.000 234 33381.35 412.36 2293.51 29.77 2012-08-21 22:08:10.000 234 33381.29 412.36 2293.46 29.77 2012-08-21 22:08:11.000 234 33381.28 412.35 2293.48 29.77 2012-08-21 22:08:12.000 234 33381.27 412.37 2293.52 29.77 2012-08-21 22:08:13.000 234 33381.38 412.36 2293.51 29.77 2012-08-21 22:08:14.000 234 33381.40 412.35 2293.51 29.77 2012-08-21 22:08:15.000 234 33381.27 412.40 2293.53 29.77 2012-08-21 22:08:16.000 234 33381.26 412.36 2293.47 29.77 2012-08-21 22:08:17.000 234 33381.23 412.37 2293.45 29.77 2012-08-21 22:08:18.000 234 33381.29 412.35 2293.50 29.77 2012-08-21 22:08:19.000 234 33381.25 412.36 2293.44 29.77 2012-08-21 22:08:20.000 234 33381.23 412.33 2293.46 29.77 2012-08-21 22:08:21.000 234 33381.33 412.39 2293.42 29.77 2012-08-21 22:08:22.000 234 33381.44 412.36 2293.59 29.77 2012-08-21 22:08:23.000 234 33381.38 412.37 2293.51 29.77 2012-08-21 22:08:24.000 234 33381.32 412.40 2293.50 29.77 2012-08-21 22:08:25.000 234 33381.35 412.41 2293.48 29.77 2012-08-21 22:08:26.000 234 33381.23 412.36 2293.46 29.77 2012-08-21 22:08:27.000 234 33381.38 412.38 2293.45 29.77 2012-08-21 22:08:28.000 234 33381.35 412.38 2293.40 29.77 2012-08-21 22:08:29.000 234 33381.27 412.38 2293.43 29.77 2012-08-21 22:08:30.000 234 33381.40 412.38 2293.49 29.77 2012-08-21 22:08:31.000 234 33381.36 412.36 2293.43 29.77 2012-08-21 22:08:32.000 234 33381.19 412.38 2293.38 29.77 2012-08-21 22:08:33.000 234 33381.32 412.36 2293.47 29.77 2012-08-21 22:08:34.000 234 33381.39 412.40 2293.39 29.77 2012-08-21 22:08:35.000 234 33381.35 412.37 2293.42 29.77 2012-08-21 22:08:36.000 234 33381.40 412.36 2293.43 29.77 2012-08-21 22:08:36.000 234 33381.22 412.40 2293.46 29.77 2012-08-21 22:08:38.000 234 33381.25 412.32 2293.46 29.77 2012-08-21 22:08:39.000 234 33381.35 412.37 2293.40 29.77 2012-08-21 22:08:40.000 234 33381.20 412.37 2293.29 29.77 2012-08-21 22:08:41.000 234 33381.32 412.37 2293.35 29.77 2012-08-21 22:08:42.000 234 33381.31 412.39 2293.44 29.77 2012-08-21 22:08:43.000 234 33381.26 412.36 2293.40 29.77 2012-08-21 22:08:44.000 234 33381.30 412.36 2293.41 29.77 2012-08-21 22:08:45.000 234 33381.17 412.36 2293.40 29.77 2012-08-21 22:08:46.000 234 33381.18 412.43 2293.47 29.77 2012-08-21 22:08:47.000 234 33381.17 412.41 2293.41 29.77 2012-08-21 22:08:48.000 234 33381.26 412.38 2293.42 29.77 2012-08-21 22:08:49.000 234 33381.27 412.38 2293.49 29.77 2012-08-21 22:08:49.000 234 33381.12 412.40 2293.45 29.77 2012-08-21 22:08:51.000 234 33381.27 412.39 2293.38 29.77 2012-08-21 22:08:52.000 234 33381.36 412.37 2293.44 29.77 2012-08-21 22:08:53.000 234 33381.19 412.37 2293.44 29.77 2012-08-21 22:08:54.000 234 33381.25 412.38 2293.42 29.77 2012-08-21 22:08:55.000 234 33381.32 412.43 2293.44 29.77 2012-08-21 22:08:56.000 234 33381.23 412.39 2293.52 29.77 2012-08-21 22:08:57.000 234 33381.25 412.42 2293.35 29.77 2012-08-21 22:08:58.000 234 33381.27 412.47 2293.44 29.77 2012-08-21 22:08:59.000 234 33381.26 412.44 2293.46 29.77 2012-08-21 22:09:00.000 234 33381.22 412.36 2293.46 29.77 2012-08-21 22:09:01.000 234 33381.33 412.43 2293.46 29.77 2012-08-21 22:09:02.000 234 33381.29 412.45 2293.49 29.77 2012-08-21 22:09:03.000 234 33381.21 412.46 2293.38 29.77 2012-08-21 22:09:04.000 234 33381.27 412.44 2293.42 29.77 2012-08-21 22:09:05.000 234 33381.23 412.40 2293.44 29.77 2012-08-21 22:09:06.000 234 33381.23 412.47 2293.47 29.77 2012-08-21 22:09:07.000 234 33381.25 412.42 2293.41 29.77 2012-08-21 22:09:08.000 234 33381.24 412.43 2293.46 29.77 2012-08-21 22:09:09.000 234 33381.30 412.43 2293.52 29.77 2012-08-21 22:09:10.000 234 33381.18 412.41 2293.43 29.77 2012-08-21 22:09:11.000 234 33381.21 412.40 2293.42 29.77 2012-08-21 22:09:12.000 234 33381.22 412.40 2293.48 29.77 2012-08-21 22:09:13.000 234 33381.14 412.46 2293.37 29.77 2012-08-21 22:09:14.000 234 33381.27 412.41 2293.42 29.77 2012-08-21 22:09:15.000 234 33381.14 412.41 2293.44 29.77 2012-08-21 22:09:16.000 234 33381.21 412.41 2293.47 29.77 2012-08-21 22:09:17.000 234 33381.20 412.39 2293.46 29.77 2012-08-21 22:09:18.000 234 33381.22 412.44 2293.51 29.77 2012-08-21 22:09:19.000 234 33381.15 412.44 2293.41 29.77 2012-08-21 22:09:20.000 234 33381.25 412.44 2293.43 29.77 2012-08-21 22:09:21.000 234 33381.11 412.43 2293.46 29.77 2012-08-21 22:09:22.000 234 33381.20 412.44 2293.43 29.77 2012-08-21 22:09:23.000 234 33381.19 412.38 2293.40 29.77 2012-08-21 22:09:24.000 234 33381.18 412.40 2293.46 29.77 2012-08-21 22:09:25.000 234 33381.25 412.39 2293.47 29.77 2012-08-21 22:09:26.000 234 33381.15 412.43 2293.42 29.77 2012-08-21 22:09:27.000 234 33381.20 412.46 2293.41 29.77 2012-08-21 22:09:28.000 234 33381.18 412.41 2293.47 29.77 2012-08-21 22:09:29.000 234 33381.10 412.40 2293.49 29.77 2012-08-21 22:09:30.000 234 33381.17 412.42 2293.45 29.77 2012-08-21 22:09:30.000 234 33381.10 412.46 2293.46 29.77 2012-08-21 22:09:32.000 234 33381.16 412.46 2293.50 29.77 2012-08-21 22:09:33.000 234 33381.21 412.46 2293.44 29.77 2012-08-21 22:09:34.000 234 33381.18 412.48 2293.43 29.77 2012-08-21 22:09:35.000 234 33381.14 412.46 2293.40 29.77 2012-08-21 22:09:36.000 234 33381.10 412.46 2293.48 29.77 2012-08-21 22:09:37.000 234 33381.11 412.47 2293.51 29.77 2012-08-21 22:09:38.000 234 33381.05 412.45 2293.45 29.77 2012-08-21 22:09:39.000 234 33381.11 412.46 2293.50 29.77 2012-08-21 22:09:40.000 234 33381.20 412.46 2293.46 29.77 2012-08-21 22:09:41.000 234 33381.17 412.46 2293.48 29.77 2012-08-21 22:09:42.000 234 33381.07 412.46 2293.43 29.77 2012-08-21 22:09:43.000 234 33381.15 412.45 2293.53 29.77 2012-08-21 22:09:43.000 234 33381.15 412.51 2293.57 29.77 2012-08-21 22:09:45.000 234 33381.12 412.50 2293.58 29.77 2012-08-21 22:09:46.000 234 33381.15 412.53 2293.49 29.77 2012-08-21 22:09:47.000 234 33381.05 412.51 2293.44 29.77 2012-08-21 22:09:48.000 234 33381.00 412.47 2293.43 29.77 2012-08-21 22:09:49.000 234 33381.04 412.49 2293.42 29.77 2012-08-21 22:09:50.000 234 33381.12 412.49 2293.53 29.77 2012-08-21 22:09:51.000 234 33380.98 412.46 2293.47 29.77 2012-08-21 22:09:52.000 234 33381.03 412.48 2293.49 29.77 2012-08-21 22:09:53.000 234 33381.02 412.47 2293.41 29.77 2012-08-21 22:09:54.000 234 33380.99 412.50 2293.55 29.77 2012-08-21 22:09:55.000 234 33380.96 412.50 2293.42 29.77 2012-08-21 22:09:56.000 234 33380.98 412.48 2293.49 29.77 2012-08-21 22:09:57.000 234 33380.86 412.43 2293.54 29.77 2012-08-21 22:09:58.000 234 33380.95 412.49 2293.50 29.77 2012-08-21 22:09:59.000 234 33380.91 412.47 2293.49 29.77 2012-08-21 22:10:00.000 234 33380.83 412.50 2293.40 29.77 2012-08-21 22:10:01.000 234 33380.84 412.49 2293.54 29.77 2012-08-21 22:10:02.000 234 33380.93 412.44 2293.52 29.77 2012-08-21 22:10:03.000 234 33380.77 412.44 2293.56 29.77 2012-08-21 22:10:04.000 234 33380.89 412.50 2293.51 29.77 2012-08-21 22:10:05.000 234 33380.81 412.46 2293.55 29.77 2012-08-21 22:10:06.000 234 33380.76 412.41 2293.47 29.77 2012-08-21 22:10:07.000 234 33380.74 412.45 2293.51 29.77 2012-08-21 22:10:08.000 234 33380.73 412.45 2293.53 29.77 2012-08-21 22:10:09.000 234 33380.93 412.50 2293.59 29.77 2012-08-21 22:10:10.000 234 33380.76 412.45 2293.44 29.77 2012-08-21 22:10:11.000 234 33380.81 412.45 2293.48 29.77 2012-08-21 22:10:12.000 234 33380.76 412.43 2293.56 29.77 2012-08-21 22:10:13.000 234 33380.79 412.49 2293.54 29.77 2012-08-21 22:10:14.000 234 33380.82 412.44 2293.47 29.77 2012-08-21 22:10:15.000 234 33380.83 412.44 2293.51 29.77 2012-08-21 22:10:16.000 234 33380.81 412.46 2293.53 29.77 2012-08-21 22:10:17.000 234 33380.85 412.46 2293.55 29.77 2012-08-21 22:10:18.000 234 33380.85 412.44 2293.53 29.77 2012-08-21 22:10:19.000 234 33380.83 412.45 2293.51 29.77 2012-08-21 22:10:20.000 234 33380.79 412.44 2293.53 29.77 2012-08-21 22:10:21.000 234 33380.79 412.46 2293.49 29.77 2012-08-21 22:10:22.000 234 33380.82 412.45 2293.56 29.77 2012-08-21 22:10:23.000 234 33380.85 412.45 2293.56 29.77 2012-08-21 22:10:24.000 234 33380.89 412.44 2293.47 29.77 2012-08-21 22:10:24.000 234 33380.85 412.42 2293.53 29.77 2012-08-21 22:10:26.000 234 33380.89 412.38 2293.50 29.77 2012-08-21 22:10:27.000 234 33380.89 412.41 2293.61 29.77 2012-08-21 22:10:28.000 234 33380.88 412.44 2293.48 29.77 2012-08-21 22:10:29.000 234 33380.80 412.42 2293.49 29.77 2012-08-21 22:10:30.000 234 33380.79 412.40 2293.56 29.77 2012-08-21 22:10:31.000 234 33380.85 412.46 2293.55 29.77 2012-08-21 22:10:32.000 234 33380.89 412.40 2293.49 29.77 2012-08-21 22:10:33.000 234 33380.97 412.44 2293.56 29.77 2012-08-21 22:10:34.000 234 33380.90 412.41 2293.47 29.77 2012-08-21 22:10:35.000 234 33380.93 412.42 2293.42 29.77 2012-08-21 22:10:36.000 234 33380.96 412.44 2293.49 29.77 2012-08-21 22:10:37.000 234 33380.84 412.38 2293.41 29.77 2012-08-21 22:10:37.000 234 33380.87 412.42 2293.53 29.77 2012-08-21 22:10:39.000 234 33380.95 412.39 2293.59 29.77 2012-08-21 22:10:40.000 234 33380.96 412.43 2293.45 29.77 2012-08-21 22:10:41.000 234 33381.07 412.44 2293.47 29.77 2012-08-21 22:10:42.000 234 33380.92 412.41 2293.51 29.77 2012-08-21 22:10:43.000 234 33380.83 412.45 2293.47 29.77 2012-08-21 22:10:44.000 234 33380.85 412.46 2293.47 29.77 2012-08-21 22:10:45.000 234 33380.99 412.44 2293.43 29.77 2012-08-21 22:10:46.000 234 33380.89 412.45 2293.44 29.77 2012-08-21 22:10:47.000 234 33380.89 412.43 2293.52 29.77 2012-08-21 22:10:48.000 234 33380.85 412.43 2293.50 29.77 2012-08-21 22:10:49.000 234 33380.86 412.38 2293.48 29.77 2012-08-21 22:10:50.000 234 33380.83 412.43 2293.57 29.77 2012-08-21 22:10:51.000 234 33380.93 412.44 2293.40 29.77 2012-08-21 22:10:52.000 234 33380.77 412.45 2293.50 29.77 2012-08-21 22:10:53.000 234 33380.79 412.46 2293.47 29.77 2012-08-21 22:10:54.000 234 33380.79 412.46 2293.61 29.77 2012-08-21 22:10:55.000 234 33380.81 412.46 2293.43 29.77 2012-08-21 22:10:56.000 234 33380.71 412.44 2293.50 29.77 2012-08-21 22:10:57.000 234 33380.76 412.48 2293.44 29.77 2012-08-21 22:10:58.000 234 33380.77 412.49 2293.41 29.77 2012-08-21 22:10:59.000 234 33380.62 412.46 2293.45 29.77 2012-08-21 22:11:00.000 234 33380.72 412.43 2293.46 29.77 2012-08-21 22:11:01.000 234 33380.71 412.44 2293.56 29.77 2012-08-21 22:11:02.000 234 33380.63 412.50 2293.49 29.77 2012-08-21 22:11:03.000 234 33380.80 412.49 2293.49 29.77 2012-08-21 22:11:04.000 234 33380.70 412.48 2293.53 29.77 2012-08-21 22:11:05.000 234 33380.68 412.48 2293.57 29.77 2012-08-21 22:11:06.000 234 33380.63 412.51 2293.47 29.77 2012-08-21 22:11:07.000 234 33380.68 412.50 2293.44 29.77 2012-08-21 22:11:08.000 234 33380.81 412.49 2293.50 29.77 2012-08-21 22:11:09.000 234 33380.63 412.47 2293.41 29.77 2012-08-21 22:11:10.000 234 33380.70 412.52 2293.42 29.77 2012-08-21 22:11:11.000 234 33380.62 412.49 2293.47 29.77 2012-08-21 22:11:12.000 234 33380.70 412.44 2293.41 29.77 2012-08-21 22:11:13.000 234 33380.66 412.47 2293.48 29.77 2012-08-21 22:11:14.000 234 33380.61 412.49 2293.52 29.77 2012-08-21 22:11:15.000 234 33380.54 412.51 2293.50 29.77 2012-08-21 22:11:16.000 234 33380.55 412.46 2293.53 29.77 2012-08-21 22:11:17.000 234 33380.52 412.48 2293.52 29.77 2012-08-21 22:11:18.000 234 33380.63 412.48 2293.53 29.77 2012-08-21 22:11:18.000 234 33380.51 412.46 2293.54 29.77 2012-08-21 22:11:20.000 234 33380.57 412.46 2293.58 29.77 2012-08-21 22:11:21.000 234 33380.59 412.45 2293.43 29.77 2012-08-21 22:11:22.000 234 33380.52 412.44 2293.50 29.77 2012-08-21 22:11:23.000 234 33380.62 412.47 2293.46 29.77 2012-08-21 22:11:24.000 234 33380.60 412.45 2293.50 29.77 2012-08-21 22:11:25.000 234 33380.58 412.44 2293.54 29.77 2012-08-21 22:11:26.000 234 33380.52 412.51 2293.50 29.77 2012-08-21 22:11:27.000 234 33380.43 412.48 2293.50 29.77 2012-08-21 22:11:28.000 234 33380.58 412.46 2293.51 29.77 2012-08-21 22:11:29.000 234 33380.42 412.45 2293.53 29.77 2012-08-21 22:11:30.000 234 33380.51 412.47 2293.47 29.77 2012-08-21 22:11:31.000 234 33380.44 412.46 2293.53 29.77 2012-08-21 22:11:31.000 234 33380.45 412.48 2293.53 29.77 2012-08-21 22:11:33.000 234 33380.43 412.47 2293.51 29.77 2012-08-21 22:11:34.000 234 33380.56 412.46 2293.50 29.77 2012-08-21 22:11:35.000 234 33380.42 412.46 2293.45 29.77 2012-08-21 22:11:36.000 234 33380.39 412.44 2293.56 29.77 2012-08-21 22:11:37.000 234 33380.43 412.42 2293.49 29.77 2012-08-21 22:11:38.000 234 33380.44 412.47 2293.53 29.77 2012-08-21 22:11:39.000 234 33380.43 412.49 2293.54 29.77 2012-08-21 22:11:40.000 234 33380.50 412.47 2293.47 29.77 2012-08-21 22:11:41.000 234 33380.40 412.49 2293.49 29.77 2012-08-21 22:11:42.000 234 33380.34 412.49 2293.53 29.77 2012-08-21 22:11:43.000 234 33380.36 412.51 2293.44 29.77 2012-08-21 22:11:44.000 234 33380.38 412.45 2293.59 29.77 2012-08-21 22:11:45.000 234 33380.43 412.52 2293.49 29.77 2012-08-21 22:11:46.000 234 33380.26 412.55 2293.57 29.77 2012-08-21 22:11:47.000 234 33380.39 412.51 2293.53 29.77 2012-08-21 22:11:48.000 234 33380.38 412.51 2293.60 29.77 2012-08-21 22:11:49.000 234 33380.39 412.47 2293.55 29.77 2012-08-21 22:11:50.000 234 33380.37 412.48 2293.59 29.77 2012-08-21 22:11:51.000 234 33380.31 412.46 2293.48 29.77 2012-08-21 22:11:52.000 234 33380.46 412.51 2293.49 29.77 2012-08-21 22:11:53.000 234 33380.33 412.46 2293.49 29.77 2012-08-21 22:11:54.000 234 33380.34 412.53 2293.53 29.77 2012-08-21 22:11:55.000 234 33380.41 412.51 2293.53 29.77 2012-08-21 22:11:56.000 234 33380.32 412.49 2293.49 29.77 2012-08-21 22:11:57.000 234 33380.35 412.50 2293.51 29.77 2012-08-21 22:11:58.000 234 33380.33 412.54 2293.49 29.77 2012-08-21 22:11:59.000 234 33380.29 412.51 2293.46 29.77 2012-08-21 22:12:00.000 234 33380.25 412.50 2293.50 29.77 2012-08-21 22:12:01.000 234 33380.33 412.55 2293.49 29.77 2012-08-21 22:12:02.000 234 33380.29 412.51 2293.59 29.77 2012-08-21 22:12:03.000 234 33380.24 412.55 2293.52 29.77 2012-08-21 22:12:04.000 234 33380.30 412.50 2293.54 29.77 2012-08-21 22:12:05.000 234 33380.32 412.50 2293.48 29.77 2012-08-21 22:12:06.000 234 33380.25 412.52 2293.50 29.77 2012-08-21 22:12:07.000 234 33380.16 412.48 2293.57 29.77 2012-08-21 22:12:08.000 234 33380.22 412.53 2293.46 29.77 2012-08-21 22:12:09.000 234 33380.21 412.54 2293.51 29.77 2012-08-21 22:12:10.000 234 33380.29 412.52 2293.48 29.77 2012-08-21 22:12:11.000 234 33380.17 412.49 2293.53 29.77 2012-08-21 22:12:12.000 234 33380.15 412.50 2293.55 29.77 2012-08-21 22:12:12.000 234 33380.18 412.55 2293.54 29.77 2012-08-21 22:12:14.000 234 33380.19 412.56 2293.58 29.77 2012-08-21 22:12:15.000 234 33380.18 412.50 2293.48 29.77 2012-08-21 22:12:16.000 234 33380.25 412.55 2293.57 29.77 2012-08-21 22:12:17.000 234 33380.20 412.55 2293.56 29.77 2012-08-21 22:12:18.000 234 33380.13 412.52 2293.59 29.77 2012-08-21 22:12:19.000 234 33380.17 412.59 2293.52 29.77 2012-08-21 22:12:20.000 234 33380.08 412.54 2293.56 29.77 2012-08-21 22:12:21.000 234 33380.11 412.52 2293.62 29.77 2012-08-21 22:12:22.000 234 33380.16 412.57 2293.57 29.77 2012-08-21 22:12:23.000 234 33380.17 412.53 2293.59 29.77 2012-08-21 22:12:24.000 234 33380.09 412.55 2293.51 29.77 2012-08-21 22:12:25.000 234 33380.14 412.56 2293.57 29.77 2012-08-21 22:12:25.000 234 33380.11 412.56 2293.62 29.77 2012-08-21 22:12:27.000 234 33380.04 412.55 2293.59 29.77 2012-08-21 22:12:28.000 234 33380.13 412.57 2293.52 29.77 2012-08-21 22:12:29.000 234 33380.11 412.56 2293.57 29.77 2012-08-21 22:12:30.000 234 33380.20 412.58 2293.55 29.77 2012-08-21 22:12:31.000 234 33380.01 412.55 2293.56 29.77 2012-08-21 22:12:32.000 234 33380.06 412.57 2293.55 29.77 2012-08-21 22:12:33.000 234 33380.04 412.59 2293.56 29.77 2012-08-21 22:12:34.000 234 33380.10 412.55 2293.60 29.77 2012-08-21 22:12:35.000 234 33380.10 412.54 2293.60 29.77 2012-08-21 22:12:36.000 234 33380.07 412.53 2293.48 29.77 2012-08-21 22:12:37.000 234 33380.06 412.61 2293.59 29.77 2012-08-21 22:12:38.000 234 33380.05 412.52 2293.51 29.77 2012-08-21 22:12:39.000 234 33380.07 412.57 2293.59 29.77 2012-08-21 22:12:40.000 234 33380.03 412.59 2293.54 29.77 2012-08-21 22:12:41.000 234 33380.07 412.56 2293.58 29.77 2012-08-21 22:12:42.000 234 33380.06 412.56 2293.55 29.77 2012-08-21 22:12:43.000 234 33380.06 412.55 2293.55 29.77 2012-08-21 22:12:44.000 234 33379.90 412.57 2293.51 29.77 2012-08-21 22:12:45.000 234 33379.97 412.60 2293.51 29.77 2012-08-21 22:12:46.000 234 33380.12 412.57 2293.53 29.77 2012-08-21 22:12:47.000 234 33379.97 412.59 2293.53 29.77 2012-08-21 22:12:48.000 234 33380.07 412.55 2293.51 29.77 2012-08-21 22:12:49.000 234 33379.96 412.56 2293.55 29.77 2012-08-21 22:12:50.000 234 33379.90 412.57 2293.57 29.77 2012-08-21 22:12:51.000 234 33380.06 412.57 2293.49 29.77 2012-08-21 22:12:52.000 234 33380.01 412.50 2293.56 29.77 2012-08-21 22:12:53.000 234 33380.04 412.55 2293.54 29.77 2012-08-21 22:12:54.000 234 33379.98 412.54 2293.55 29.77 2012-08-21 22:12:55.000 234 33380.07 412.52 2293.56 29.77 2012-08-21 22:12:56.000 234 33380.03 412.55 2293.55 29.77 2012-08-21 22:12:57.000 234 33379.95 412.56 2293.56 29.77 2012-08-21 22:12:58.000 234 33379.99 412.54 2293.45 29.77 2012-08-21 22:12:59.000 234 33379.86 412.54 2293.49 29.77 2012-08-21 22:13:00.000 234 33379.94 412.57 2293.61 29.77 2012-08-21 22:13:01.000 234 33379.96 412.58 2293.50 29.77 2012-08-21 22:13:02.000 234 33379.91 412.56 2293.53 29.77 2012-08-21 22:13:03.000 234 33379.83 412.57 2293.47 29.77 2012-08-21 22:13:04.000 234 33379.93 412.51 2293.57 29.77 2012-08-21 22:13:05.000 234 33379.89 412.52 2293.61 29.77 2012-08-21 22:13:06.000 234 33379.87 412.57 2293.56 29.77 2012-08-21 22:13:06.000 234 33379.87 412.55 2293.55 29.77 2012-08-21 22:13:08.000 234 33379.96 412.56 2293.53 29.77 2012-08-21 22:13:09.000 234 33379.82 412.53 2293.53 29.77 2012-08-21 22:13:10.000 234 33379.86 412.58 2293.55 29.77 2012-08-21 22:13:11.000 234 33379.83 412.56 2293.47 29.77 2012-08-21 22:13:12.000 234 33379.92 412.55 2293.50 29.77 2012-08-21 22:13:13.000 234 33379.84 412.55 2293.55 29.77 2012-08-21 22:13:14.000 234 33379.81 412.55 2293.58 29.77 2012-08-21 22:13:15.000 234 33379.96 412.53 2293.53 29.77 2012-08-21 22:13:16.000 234 33379.85 412.52 2293.53 29.77 2012-08-21 22:13:17.000 234 33379.86 412.55 2293.51 29.77 2012-08-21 22:13:18.000 234 33379.83 412.53 2293.48 29.77 2012-08-21 22:13:19.000 234 33379.92 412.55 2293.55 29.77 2012-08-21 22:13:19.000 234 33379.84 412.51 2293.50 29.77 2012-08-21 22:13:21.000 234 33379.90 412.55 2293.48 29.77 2012-08-21 22:13:22.000 234 33379.84 412.54 2293.57 29.77 2012-08-21 22:13:23.000 234 33379.86 412.52 2293.47 29.77 2012-08-21 22:13:24.000 234 33379.92 412.55 2293.57 29.77 2012-08-21 22:13:25.000 234 33379.90 412.58 2293.56 29.77 2012-08-21 22:13:26.000 234 33379.81 412.55 2293.51 29.77 2012-08-21 22:13:27.000 234 33379.93 412.55 2293.46 29.77 2012-08-21 22:13:28.000 234 33379.92 412.59 2293.51 29.77 2012-08-21 22:13:29.000 234 33379.90 412.55 2293.51 29.77 2012-08-21 22:13:30.000 234 33379.83 412.55 2293.47 29.77 2012-08-21 22:13:31.000 234 33379.78 412.55 2293.53 29.77 2012-08-21 22:13:32.000 234 33379.85 412.57 2293.47 29.77 2012-08-21 22:13:33.000 234 33379.82 412.54 2293.52 29.77 2012-08-21 22:13:34.000 234 33379.78 412.55 2293.46 29.77 2012-08-21 22:13:35.000 234 33379.78 412.57 2293.47 29.77 2012-08-21 22:13:36.000 234 33379.86 412.54 2293.53 29.77 2012-08-21 22:13:37.000 234 33379.81 412.55 2293.51 29.77 2012-08-21 22:13:38.000 234 33379.92 412.57 2293.51 29.77 2012-08-21 22:13:39.000 234 33379.77 412.56 2293.53 29.77 2012-08-21 22:13:40.000 234 33379.82 412.54 2293.47 29.77 2012-08-21 22:13:41.000 234 33379.74 412.55 2293.56 29.77 2012-08-21 22:13:42.000 234 33379.86 412.57 2293.53 29.77 2012-08-21 22:13:43.000 234 33379.78 412.58 2293.53 29.77 2012-08-21 22:13:44.000 234 33379.79 412.59 2293.47 29.77 2012-08-21 22:13:45.000 234 33379.79 412.59 2293.48 29.77 2012-08-21 22:13:46.000 234 33379.79 412.57 2293.52 29.77 2012-08-21 22:13:47.000 234 33379.82 412.58 2293.53 29.77 2012-08-21 22:13:48.000 234 33379.81 412.56 2293.57 29.77 2012-08-21 22:13:49.000 234 33379.82 412.57 2293.58 29.77 2012-08-21 22:13:50.000 234 33379.93 412.56 2293.56 29.77 2012-08-21 22:13:51.000 234 33379.77 412.59 2293.55 29.77 2012-08-21 22:13:52.000 234 33379.81 412.59 2293.55 29.77 2012-08-21 22:13:53.000 234 33379.78 412.57 2293.50 29.77 2012-08-21 22:13:54.000 234 33379.85 412.61 2293.44 29.77 2012-08-21 22:13:55.000 234 33379.81 412.55 2293.55 29.77 2012-08-21 22:13:56.000 234 33379.78 412.53 2293.52 29.77 2012-08-21 22:13:57.000 234 33379.82 412.63 2293.53 29.77 2012-08-21 22:13:58.000 234 33379.76 412.61 2293.53 29.77 2012-08-21 22:13:59.000 234 33379.75 412.63 2293.55 29.77 2012-08-21 22:14:00.000 234 33379.76 412.63 2293.50 29.77 2012-08-21 22:14:00.000 234 33379.75 412.60 2293.54 29.77 2012-08-21 22:14:02.000 234 33379.79 412.60 2293.49 29.77 2012-08-21 22:14:03.000 234 33379.72 412.55 2293.47 29.77 2012-08-21 22:14:04.000 234 33379.78 412.57 2293.47 29.77 2012-08-21 22:14:05.000 234 33379.71 412.59 2293.51 29.77 2012-08-21 22:14:06.000 234 33379.73 412.62 2293.51 29.77 2012-08-21 22:14:07.000 234 33379.72 412.63 2293.51 29.77 2012-08-21 22:14:08.000 234 33379.72 412.64 2293.59 29.77 2012-08-21 22:14:09.000 234 33379.72 412.62 2293.42 29.77 2012-08-21 22:14:10.000 234 33379.81 412.66 2293.56 29.77 2012-08-21 22:14:11.000 234 33379.67 412.65 2293.52 29.77 2012-08-21 22:14:12.000 234 33379.67 412.59 2293.51 29.77 2012-08-21 22:14:13.000 234 33379.62 412.61 2293.54 29.77 2012-08-21 22:14:13.000 234 33379.64 412.60 2293.46 29.77 2012-08-21 22:14:15.000 234 33379.72 412.66 2293.48 29.77 2012-08-21 22:14:16.000 234 33379.65 412.62 2293.56 29.77 2012-08-21 22:14:17.000 234 33379.75 412.64 2293.57 29.77 2012-08-21 22:14:18.000 234 33379.70 412.63 2293.56 29.77 2012-08-21 22:14:19.000 234 33379.63 412.65 2293.49 29.77 2012-08-21 22:14:20.000 234 33379.58 412.69 2293.55 29.77 2012-08-21 22:14:21.000 234 33379.59 412.66 2293.52 29.77 2012-08-21 22:14:22.000 234 33379.60 412.69 2293.55 29.77 2012-08-21 22:14:23.000 234 33379.61 412.65 2293.52 29.77 2012-08-21 22:14:24.000 234 33379.63 412.63 2293.50 29.77 2012-08-21 22:14:25.000 234 33379.58 412.65 2293.51 29.77 2012-08-21 22:14:26.000 234 33379.59 412.63 2293.50 29.77 2012-08-21 22:14:27.000 234 33379.64 412.71 2293.53 29.77 2012-08-21 22:14:28.000 234 33379.62 412.70 2293.50 29.77 2012-08-21 22:14:29.000 234 33379.55 412.65 2293.46 29.77 2012-08-21 22:14:30.000 234 33379.62 412.66 2293.56 29.77 2012-08-21 22:14:31.000 234 33379.63 412.69 2293.59 29.77 2012-08-21 22:14:32.000 234 33379.51 412.69 2293.55 29.77 2012-08-21 22:14:33.000 234 33379.53 412.67 2293.47 29.77 2012-08-21 22:14:34.000 234 33379.50 412.67 2293.50 29.77 2012-08-21 22:14:35.000 234 33379.47 412.69 2293.52 29.77 2012-08-21 22:14:36.000 234 33379.53 412.71 2293.62 29.77 2012-08-21 22:14:37.000 234 33379.55 412.67 2293.53 29.77 2012-08-21 22:14:38.000 234 33379.43 412.71 2293.54 29.77 2012-08-21 22:14:39.000 234 33379.53 412.74 2293.53 29.77 2012-08-21 22:14:40.000 234 33379.56 412.66 2293.49 29.77 2012-08-21 22:14:41.000 234 33379.55 412.69 2293.49 29.77 2012-08-21 22:14:42.000 234 33379.47 412.69 2293.59 29.77 2012-08-21 22:14:43.000 234 33379.44 412.70 2293.44 29.77 2012-08-21 22:14:44.000 234 33379.47 412.69 2293.56 29.77 2012-08-21 22:14:45.000 234 33379.39 412.69 2293.49 29.77 2012-08-21 22:14:46.000 234 33379.47 412.70 2293.60 29.77 2012-08-21 22:14:47.000 234 33379.42 412.69 2293.59 29.77 2012-08-21 22:14:48.000 234 33379.42 412.69 2293.51 29.77 2012-08-21 22:14:49.000 234 33379.42 412.69 2293.59 29.77 2012-08-21 22:14:50.000 234 33379.49 412.71 2293.50 29.77 2012-08-21 22:14:51.000 234 33379.37 412.77 2293.53 29.77 2012-08-21 22:14:52.000 234 33379.55 412.76 2293.55 29.77 2012-08-21 22:14:53.000 234 33379.36 412.77 2293.52 29.77 2012-08-21 22:14:54.000 234 33379.39 412.75 2293.55 29.77 2012-08-21 22:14:54.000 234 33379.49 412.72 2293.59 29.77 2012-08-21 22:14:56.000 234 33379.46 412.74 2293.57 29.77 2012-08-21 22:14:57.000 234 33379.36 412.75 2293.57 29.77 2012-08-21 22:14:58.000 234 33379.37 412.73 2293.62 29.77 2012-08-21 22:14:59.000 234 33379.39 412.76 2293.65 29.77 2012-08-21 22:15:00.000 234 33379.39 412.73 2293.58 29.77 2012-08-21 22:15:01.000 234 33379.41 412.75 2293.63 29.77 2012-08-21 22:15:02.000 234 33379.36 412.73 2293.51 29.77 2012-08-21 22:15:03.000 234 33379.44 412.77 2293.60 29.77 2012-08-21 22:15:04.000 234 33379.40 412.74 2293.61 29.77 2012-08-21 22:15:05.000 234 33379.40 412.72 2293.56 29.77 2012-08-21 22:15:06.000 234 33379.42 412.73 2293.57 29.77 2012-08-21 22:15:07.000 234 33379.40 412.75 2293.55 29.77 2012-08-21 22:15:07.000 234 33379.37 412.73 2293.51 29.77 2012-08-21 22:15:09.000 234 33379.33 412.76 2293.58 29.77 2012-08-21 22:15:10.000 234 33379.36 412.77 2293.50 29.77 2012-08-21 22:15:11.000 234 33379.36 412.74 2293.49 29.77 2012-08-21 22:15:12.000 234 33379.36 412.72 2293.55 29.77 2012-08-21 22:15:13.000 234 33379.42 412.75 2293.52 29.77 2012-08-21 22:15:14.000 234 33379.29 412.78 2293.55 29.77 2012-08-21 22:15:15.000 234 33379.43 412.80 2293.66 29.77 2012-08-21 22:15:16.000 234 33379.31 412.82 2293.61 29.77 2012-08-21 22:15:17.000 234 33379.31 412.81 2293.51 29.77 2012-08-21 22:15:18.000 234 33379.31 412.76 2293.53 29.77 2012-08-21 22:15:19.000 234 33379.30 412.81 2293.59 29.77 2012-08-21 22:15:20.000 234 33379.37 412.73 2293.55 29.77 2012-08-21 22:15:21.000 234 33379.42 412.82 2293.53 29.77 2012-08-21 22:15:22.000 234 33379.39 412.80 2293.55 29.77 2012-08-21 22:15:23.000 234 33379.33 412.80 2293.56 29.77 2012-08-21 22:15:24.000 234 33379.33 412.80 2293.58 29.77 2012-08-21 22:15:25.000 234 33379.36 412.80 2293.56 29.77 2012-08-21 22:15:26.000 234 33379.37 412.77 2293.46 29.77 2012-08-21 22:15:27.000 234 33379.21 412.75 2293.59 29.77 2012-08-21 22:15:28.000 234 33379.31 412.80 2293.54 29.77 2012-08-21 22:15:29.000 234 33379.26 412.77 2293.51 29.77 2012-08-21 22:15:30.000 234 33379.21 412.79 2293.55 29.77 2012-08-21 22:15:31.000 234 33379.23 412.81 2293.58 29.77 2012-08-21 22:15:32.000 234 33379.12 412.81 2293.48 29.77 2012-08-21 22:15:33.000 234 33379.27 412.82 2293.55 29.77 2012-08-21 22:15:34.000 234 33379.25 412.82 2293.56 29.77 2012-08-21 22:15:35.000 234 33379.17 412.81 2293.56 29.77 2012-08-21 22:15:36.000 234 33379.18 412.79 2293.53 29.77 2012-08-21 22:15:37.000 234 33379.17 412.83 2293.57 29.77 2012-08-21 22:15:38.000 234 33379.19 412.78 2293.49 29.77 2012-08-21 22:15:39.000 234 33378.98 412.80 2293.51 29.77 2012-08-21 22:15:40.000 234 33379.12 412.82 2293.54 29.77 2012-08-21 22:15:41.000 234 33379.07 412.80 2293.52 29.77 2012-08-21 22:15:42.000 234 33379.09 412.83 2293.59 29.77 2012-08-21 22:15:43.000 234 33379.14 412.86 2293.56 29.77 2012-08-21 22:15:44.000 234 33379.07 412.82 2293.53 29.77 2012-08-21 22:15:45.000 234 33379.19 412.82 2293.52 29.77 2012-08-21 22:15:46.000 234 33379.06 412.85 2293.57 29.77 2012-08-21 22:15:47.000 234 33379.07 412.86 2293.62 29.77 2012-08-21 22:15:48.000 234 33379.05 412.81 2293.51 29.77 2012-08-21 22:15:48.000 234 33379.17 412.80 2293.55 29.77 2012-08-21 22:15:50.000 234 33378.99 412.82 2293.56 29.77 2012-08-21 22:15:51.000 234 33379.09 412.83 2293.57 29.77 2012-08-21 22:15:52.000 234 33379.03 412.80 2293.62 29.77 2012-08-21 22:15:53.000 234 33379.00 412.82 2293.63 29.77 2012-08-21 22:15:54.000 234 33379.02 412.84 2293.61 29.77 2012-08-21 22:15:55.000 234 33379.03 412.81 2293.56 29.77 2012-08-21 22:15:56.000 234 33379.00 412.80 2293.60 29.77 2012-08-21 22:15:57.000 234 33379.10 412.82 2293.64 29.77 2012-08-21 22:15:58.000 234 33379.05 412.83 2293.56 29.77 2012-08-21 22:15:59.000 234 33379.06 412.83 2293.61 29.77 2012-08-21 22:16:00.000 234 33379.07 412.82 2293.61 29.77 2012-08-21 22:16:01.000 234 33378.98 412.82 2293.60 29.77 2012-08-21 22:16:01.000 234 33379.06 412.79 2293.55 29.77 2012-08-21 22:16:03.000 234 33379.19 412.86 2293.65 29.77 2012-08-21 22:16:04.000 234 33379.11 412.86 2293.60 29.77 2012-08-21 22:16:05.000 234 33379.04 412.86 2293.55 29.77 2012-08-21 22:16:06.000 234 33379.06 412.88 2293.59 29.77 2012-08-21 22:16:07.000 234 33379.03 412.87 2293.56 29.77 2012-08-21 22:16:08.000 234 33379.12 412.84 2293.55 29.77 2012-08-21 22:16:09.000 234 33379.09 412.87 2293.55 29.77 2012-08-21 22:16:10.000 234 33379.07 412.88 2293.56 29.77 2012-08-21 22:16:11.000 234 33379.09 412.89 2293.52 29.77 2012-08-21 22:16:12.000 234 33379.07 412.88 2293.57 29.77 2012-08-21 22:16:13.000 234 33379.12 412.88 2293.53 29.77 2012-08-21 22:16:14.000 234 33379.12 412.88 2293.54 29.77 2012-08-21 22:16:15.000 234 33379.11 412.89 2293.55 29.77 2012-08-21 22:16:16.000 234 33379.08 412.91 2293.48 29.77 2012-08-21 22:16:17.000 234 33379.07 412.87 2293.51 29.77 2012-08-21 22:16:18.000 234 33379.12 412.94 2293.55 29.77 2012-08-21 22:16:19.000 234 33379.07 412.96 2293.53 29.77 2012-08-21 22:16:20.000 234 33379.06 412.92 2293.59 29.77 2012-08-21 22:16:21.000 234 33379.15 412.94 2293.55 29.77 2012-08-21 22:16:22.000 234 33379.05 412.92 2293.62 29.77 2012-08-21 22:16:23.000 234 33379.03 412.95 2293.67 29.77 2012-08-21 22:16:24.000 234 33379.07 412.93 2293.50 29.77 2012-08-21 22:16:25.000 234 33379.09 412.91 2293.55 29.77 2012-08-21 22:16:26.000 234 33379.06 412.93 2293.54 29.77 2012-08-21 22:16:27.000 234 33379.04 412.97 2293.58 29.77 2012-08-21 22:16:28.000 234 33379.01 412.96 2293.59 29.77 2012-08-21 22:16:29.000 234 33378.99 412.95 2293.62 29.77 2012-08-21 22:16:30.000 234 33379.03 412.99 2293.56 29.77 2012-08-21 22:16:31.000 234 33378.98 412.99 2293.55 29.77 2012-08-21 22:16:32.000 234 33378.89 412.97 2293.57 29.77 2012-08-21 22:16:33.000 234 33379.03 412.99 2293.57 29.77 2012-08-21 22:16:34.000 234 33378.94 412.99 2293.61 29.77 2012-08-21 22:16:35.000 234 33378.91 413.00 2293.61 29.77 2012-08-21 22:16:36.000 234 33378.94 413.02 2293.59 29.77 2012-08-21 22:16:37.000 234 33379.01 412.98 2293.55 29.77 2012-08-21 22:16:38.000 234 33378.93 413.01 2293.64 29.77 2012-08-21 22:16:39.000 234 33379.06 413.00 2293.57 29.77 2012-08-21 22:16:40.000 234 33378.96 413.01 2293.56 29.77 2012-08-21 22:16:41.000 234 33378.90 413.00 2293.58 29.77 2012-08-21 22:16:42.000 234 33378.94 413.02 2293.57 29.77 2012-08-21 22:16:42.000 234 33378.86 413.00 2293.54 29.77 2012-08-21 22:16:44.000 234 33378.87 413.04 2293.50 29.77 2012-08-21 22:16:45.000 234 33379.04 413.06 2293.56 29.77 2012-08-21 22:16:46.000 234 33378.83 413.05 2293.56 29.77 2012-08-21 22:16:47.000 234 33378.86 413.00 2293.57 29.77 2012-08-21 22:16:48.000 234 33378.84 413.05 2293.62 29.77 2012-08-21 22:16:49.000 234 33378.81 413.10 2293.60 29.77 2012-08-21 22:16:50.000 234 33378.86 413.06 2293.56 29.77 2012-08-21 22:16:51.000 234 33378.84 413.06 2293.66 29.77 2012-08-21 22:16:52.000 234 33378.86 413.06 2293.59 29.77 2012-08-21 22:16:53.000 234 33378.74 413.05 2293.62 29.77 2012-08-21 22:16:54.000 234 33378.78 413.06 2293.65 29.77 2012-08-21 22:16:55.000 234 33378.79 413.03 2293.64 29.77 2012-08-21 22:16:55.000 234 33378.82 413.07 2293.56 29.77 2012-08-21 22:16:57.000 234 33378.80 413.07 2293.61 29.77 2012-08-21 22:16:58.000 234 33378.68 413.07 2293.62 29.77 2012-08-21 22:16:59.000 234 33378.80 413.07 2293.61 29.77 2012-08-21 22:17:00.000 234 33378.70 413.10 2293.65 29.77 2012-08-21 22:17:01.000 234 33378.73 413.14 2293.52 29.77 2012-08-21 22:17:02.000 234 33378.77 413.09 2293.62 29.77 2012-08-21 22:17:03.000 234 33378.74 413.09 2293.63 29.77 2012-08-21 22:17:04.000 234 33378.75 413.08 2293.64 29.77 2012-08-21 22:17:05.000 234 33378.75 413.11 2293.65 29.77 2012-08-21 22:17:06.000 234 33378.74 413.12 2293.66 29.77 2012-08-21 22:17:07.000 234 33378.65 413.14 2293.68 29.77 2012-08-21 22:17:08.000 234 33378.63 413.09 2293.74 29.77 2012-08-21 22:17:09.000 234 33378.68 413.13 2293.74 29.77 2012-08-21 22:17:10.000 234 33378.70 413.14 2293.67 29.77 2012-08-21 22:17:11.000 234 33378.68 413.07 2293.66 29.77 2012-08-21 22:17:12.000 234 33378.65 413.13 2293.63 29.77 2012-08-21 22:17:13.000 234 33378.62 413.14 2293.62 29.77 2012-08-21 22:17:14.000 234 33378.65 413.13 2293.67 29.77 2012-08-21 22:17:15.000 234 33378.72 413.16 2293.65 29.77 2012-08-21 22:17:16.000 234 33378.60 413.16 2293.69 29.77 2012-08-21 22:17:17.000 234 33378.67 413.17 2293.56 29.77 2012-08-21 22:17:18.000 234 33378.67 413.17 2293.69 29.77 2012-08-21 22:17:19.000 234 33378.63 413.17 2293.58 29.77 2012-08-21 22:17:20.000 234 33378.70 413.11 2293.72 29.77 2012-08-21 22:17:21.000 234 33378.64 413.14 2293.59 29.77 2012-08-21 22:17:22.000 234 33378.78 413.19 2293.74 29.77 2012-08-21 22:17:23.000 234 33378.74 413.17 2293.71 29.77 2012-08-21 22:17:24.000 234 33378.69 413.17 2293.61 29.77 2012-08-21 22:17:25.000 234 33378.73 413.19 2293.54 29.77 2012-08-21 22:17:26.000 234 33378.81 413.19 2293.65 29.77 2012-08-21 22:17:27.000 234 33378.74 413.19 2293.65 29.77 2012-08-21 22:17:28.000 234 33378.73 413.17 2293.62 29.77 2012-08-21 22:17:29.000 234 33378.72 413.16 2293.64 29.77 2012-08-21 22:17:30.000 234 33378.63 413.18 2293.69 29.77 2012-08-21 22:17:31.000 234 33378.72 413.22 2293.62 29.77 2012-08-21 22:17:32.000 234 33378.74 413.22 2293.67 29.77 2012-08-21 22:17:33.000 234 33378.67 413.21 2293.67 29.77 2012-08-21 22:17:34.000 234 33378.72 413.24 2293.68 29.77 2012-08-21 22:17:35.000 234 33378.73 413.19 2293.61 29.77 2012-08-21 22:17:36.000 234 33378.67 413.17 2293.68 29.77 2012-08-21 22:17:36.000 234 33378.69 413.21 2293.55 29.77 2012-08-21 22:17:38.000 234 33378.69 413.22 2293.67 29.77 2012-08-21 22:17:39.000 234 33378.78 413.25 2293.66 29.77 2012-08-21 22:17:40.000 234 33378.72 413.23 2293.64 29.77 2012-08-21 22:17:41.000 234 33378.79 413.20 2293.65 29.77 2012-08-21 22:17:42.000 234 33378.84 413.23 2293.58 29.77 2012-08-21 22:17:43.000 234 33378.80 413.21 2293.67 29.77 2012-08-21 22:17:44.000 234 33378.76 413.22 2293.69 29.77 2012-08-21 22:17:45.000 234 33378.74 413.21 2293.59 29.77 2012-08-21 22:17:46.000 234 33379.00 413.23 2293.66 29.77 2012-08-21 22:17:47.000 234 33378.82 413.24 2293.64 29.77 2012-08-21 22:17:48.000 234 33378.94 413.25 2293.62 29.77 2012-08-21 22:17:49.000 234 33378.79 413.22 2293.58 29.77 2012-08-21 22:17:49.000 234 33378.75 413.26 2293.51 29.77 2012-08-21 22:17:51.000 234 33378.88 413.22 2293.59 29.77 2012-08-21 22:17:52.000 234 33378.83 413.27 2293.57 29.77 2012-08-21 22:17:53.000 234 33378.83 413.26 2293.57 29.77 2012-08-21 22:17:54.000 234 33378.83 413.26 2293.61 29.77 2012-08-21 22:17:55.000 234 33378.82 413.23 2293.59 29.77 2012-08-21 22:17:56.000 234 33378.72 413.27 2293.53 29.77 2012-08-21 22:17:57.000 234 33378.97 413.21 2293.59 29.77 2012-08-21 22:17:58.000 234 33378.74 413.24 2293.52 29.77 2012-08-21 22:17:59.000 234 33378.75 413.23 2293.55 29.77 2012-08-21 22:18:00.000 234 33378.78 413.30 2293.55 29.77 2012-08-21 22:18:01.000 234 33378.84 413.25 2293.59 29.77 2012-08-21 22:18:02.000 234 33378.79 413.26 2293.55 29.77 2012-08-21 22:18:03.000 234 33378.84 413.29 2293.62 29.77 2012-08-21 22:18:04.000 234 33378.89 413.33 2293.55 29.77 2012-08-21 22:18:05.000 234 33378.94 413.29 2293.54 29.77 2012-08-21 22:18:06.000 234 33378.84 413.23 2293.59 29.77 2012-08-21 22:18:07.000 234 33378.89 413.25 2293.66 29.77 2012-08-21 22:18:08.000 234 33378.79 413.28 2293.51 29.77 2012-08-21 22:18:09.000 234 33378.93 413.31 2293.57 29.77 2012-08-21 22:18:10.000 234 33378.80 413.27 2293.61 29.77 2012-08-21 22:18:11.000 234 33378.85 413.30 2293.59 29.77 2012-08-21 22:18:12.000 234 33378.78 413.28 2293.51 29.77 2012-08-21 22:18:13.000 234 33378.87 413.29 2293.52 29.77 2012-08-21 22:18:14.000 234 33378.83 413.28 2293.55 29.77 2012-08-21 22:18:15.000 234 33378.85 413.25 2293.62 29.77 2012-08-21 22:18:16.000 234 33378.78 413.25 2293.55 29.77 2012-08-21 22:18:17.000 234 33378.79 413.25 2293.55 29.77 2012-08-21 22:18:18.000 234 33378.91 413.32 2293.56 29.77 2012-08-21 22:18:19.000 234 33378.83 413.27 2293.58 29.77 2012-08-21 22:18:20.000 234 33378.80 413.25 2293.53 29.77 2012-08-21 22:18:21.000 234 33378.87 413.27 2293.51 29.77 2012-08-21 22:18:22.000 234 33378.87 413.28 2293.55 29.77 2012-08-21 22:18:23.000 234 33378.74 413.25 2293.43 29.77 2012-08-21 22:18:24.000 234 33378.78 413.29 2293.50 29.77 2012-08-21 22:18:25.000 234 33378.81 413.27 2293.52 29.77 2012-08-21 22:18:26.000 234 33378.76 413.23 2293.57 29.77 2012-08-21 22:18:27.000 234 33378.75 413.32 2293.59 29.77 2012-08-21 22:18:28.000 234 33378.80 413.26 2293.58 29.77 2012-08-21 22:18:29.000 234 33378.65 413.25 2293.58 29.77 2012-08-21 22:18:30.000 234 33378.71 413.29 2293.57 29.77 2012-08-21 22:18:30.000 234 33378.68 413.29 2293.56 29.77 2012-08-21 22:18:32.000 234 33378.77 413.31 2293.56 29.77 2012-08-21 22:18:33.000 234 33378.65 413.32 2293.55 29.77 2012-08-21 22:18:34.000 234 33378.71 413.25 2293.53 29.77 2012-08-21 22:18:35.000 234 33378.65 413.24 2293.49 29.77 2012-08-21 22:18:36.000 234 33378.63 413.30 2293.49 29.77 2012-08-21 22:18:37.000 234 33378.65 413.27 2293.55 29.77 2012-08-21 22:18:38.000 234 33378.60 413.27 2293.51 29.77 2012-08-21 22:18:39.000 234 33378.54 413.35 2293.58 29.77 2012-08-21 22:18:40.000 234 33378.67 413.33 2293.53 29.77 2012-08-21 22:18:41.000 234 33378.65 413.31 2293.63 29.77 2012-08-21 22:18:42.000 234 33378.58 413.26 2293.56 29.77 2012-08-21 22:18:43.000 234 33378.56 413.31 2293.62 29.77 2012-08-21 22:18:43.000 234 33378.48 413.33 2293.56 29.77 2012-08-21 22:18:45.000 234 33378.46 413.33 2293.65 29.77 2012-08-21 22:18:46.000 234 33378.54 413.27 2293.57 29.77 2012-08-21 22:18:47.000 234 33378.50 413.29 2293.62 29.77 2012-08-21 22:18:48.000 234 33378.49 413.28 2293.52 29.77 2012-08-21 22:18:49.000 234 33378.49 413.30 2293.62 29.77 2012-08-21 22:18:50.000 234 33378.42 413.33 2293.60 29.77 2012-08-21 22:18:51.000 234 33378.49 413.32 2293.53 29.77 2012-08-21 22:18:52.000 234 33378.41 413.32 2293.54 29.77 2012-08-21 22:18:53.000 234 33378.47 413.37 2293.68 29.77 2012-08-21 22:18:54.000 234 33378.40 413.35 2293.63 29.77 2012-08-21 22:18:55.000 234 33378.43 413.33 2293.60 29.77 2012-08-21 22:18:56.000 234 33378.43 413.39 2293.65 29.77 2012-08-21 22:18:57.000 234 33378.38 413.38 2293.53 29.77 2012-08-21 22:18:58.000 234 33378.47 413.32 2293.62 29.77 2012-08-21 22:18:59.000 234 33378.40 413.36 2293.59 29.77 2012-08-21 22:19:00.000 234 33378.38 413.36 2293.60 29.77 2012-08-21 22:19:01.000 234 33378.42 413.38 2293.68 29.77 2012-08-21 22:19:02.000 234 33378.29 413.36 2293.67 29.77 2012-08-21 22:19:03.000 234 33378.34 413.39 2293.57 29.77 2012-08-21 22:19:04.000 234 33378.28 413.39 2293.65 29.77 2012-08-21 22:19:05.000 234 33378.40 413.37 2293.64 29.77 2012-08-21 22:19:06.000 234 33378.29 413.35 2293.54 29.77 2012-08-21 22:19:07.000 234 33378.29 413.37 2293.53 29.77 2012-08-21 22:19:08.000 234 33378.20 413.38 2293.59 29.77 2012-08-21 22:19:09.000 234 33378.22 413.42 2293.62 29.77 2012-08-21 22:19:10.000 234 33378.31 413.42 2293.62 29.77 2012-08-21 22:19:11.000 234 33378.30 413.42 2293.59 29.77 2012-08-21 22:19:12.000 234 33378.23 413.45 2293.61 29.77 2012-08-21 22:19:13.000 234 33378.22 413.40 2293.60 29.77 2012-08-21 22:19:14.000 234 33378.25 413.44 2293.59 29.77 2012-08-21 22:19:15.000 234 33378.23 413.40 2293.61 29.77 2012-08-21 22:19:16.000 234 33378.40 413.39 2293.68 29.77 2012-08-21 22:19:17.000 234 33378.31 413.41 2293.63 29.77 2012-08-21 22:19:18.000 234 33378.29 413.38 2293.65 29.77 2012-08-21 22:19:19.000 234 33378.25 413.43 2293.68 29.77 2012-08-21 22:19:20.000 234 33378.17 413.44 2293.71 29.77 2012-08-21 22:19:21.000 234 33378.25 413.43 2293.64 29.77 2012-08-21 22:19:22.000 234 33378.19 413.43 2293.63 29.77 2012-08-21 22:19:23.000 234 33378.12 413.46 2293.63 29.77 2012-08-21 22:19:24.000 234 33378.12 413.48 2293.71 29.77 2012-08-21 22:19:24.000 234 33378.16 413.49 2293.59 29.77 2012-08-21 22:19:26.000 234 33378.09 413.49 2293.69 29.77 2012-08-21 22:19:27.000 234 33378.17 413.53 2293.62 29.77 2012-08-21 22:19:28.000 234 33378.16 413.49 2293.69 29.77 2012-08-21 22:19:29.000 234 33378.20 413.50 2293.72 29.77 2012-08-21 22:19:30.000 234 33378.16 413.51 2293.70 29.77 2012-08-21 22:19:31.000 234 33378.11 413.55 2293.62 29.77 2012-08-21 22:19:32.000 234 33378.09 413.58 2293.59 29.77 2012-08-21 22:19:33.000 234 33378.01 413.50 2293.63 29.77 2012-08-21 22:19:34.000 234 33378.09 413.54 2293.61 29.77 2012-08-21 22:19:35.000 234 33378.07 413.54 2293.67 29.77 2012-08-21 22:19:36.000 234 33377.99 413.55 2293.71 29.77 2012-08-21 22:19:37.000 234 33378.05 413.58 2293.67 29.77 2012-08-21 22:19:37.000 234 33378.05 413.57 2293.61 29.77 2012-08-21 22:19:39.000 234 33378.00 413.51 2293.63 29.77 2012-08-21 22:19:40.000 234 33377.96 413.54 2293.68 29.77 2012-08-21 22:19:41.000 234 33378.05 413.58 2293.67 29.77 2012-08-21 22:19:42.000 234 33378.01 413.55 2293.71 29.77 2012-08-21 22:19:43.000 234 33377.93 413.59 2293.68 29.77 2012-08-21 22:19:44.000 234 33377.94 413.56 2293.62 29.77 2012-08-21 22:19:45.000 234 33378.00 413.56 2293.66 29.77 2012-08-21 22:19:46.000 234 33377.85 413.55 2293.66 29.77 2012-08-21 22:19:47.000 234 33377.94 413.56 2293.78 29.77 2012-08-21 22:19:48.000 234 33377.91 413.57 2293.69 29.77 2012-08-21 22:19:49.000 234 33377.90 413.60 2293.71 29.77 2012-08-21 22:19:50.000 234 33377.94 413.57 2293.64 29.77 2012-08-21 22:19:51.000 234 33378.00 413.57 2293.70 29.77 2012-08-21 22:19:52.000 234 33377.96 413.57 2293.73 29.77 2012-08-21 22:19:53.000 234 33377.91 413.61 2293.64 29.77 2012-08-21 22:19:54.000 234 33377.88 413.60 2293.64 29.77 2012-08-21 22:19:55.000 234 33377.89 413.60 2293.73 29.77 2012-08-21 22:19:56.000 234 33377.90 413.62 2293.61 29.77 2012-08-21 22:19:57.000 234 33377.83 413.57 2293.72 29.77 2012-08-21 22:19:58.000 234 33377.97 413.59 2293.67 29.77 2012-08-21 22:19:59.000 234 33377.89 413.63 2293.78 29.77 2012-08-21 22:20:00.000 234 33377.84 413.58 2293.72 29.77 2012-08-21 22:20:01.000 234 33377.85 413.63 2293.69 29.77 2012-08-21 22:20:02.000 234 33377.85 413.64 2293.69 29.77 2012-08-21 22:20:03.000 234 33377.91 413.65 2293.70 29.77 2012-08-21 22:20:04.000 234 33377.90 413.64 2293.69 29.77 2012-08-21 22:20:05.000 234 33377.99 413.65 2293.68 29.77 2012-08-21 22:20:06.000 234 33377.88 413.61 2293.70 29.77 2012-08-21 22:20:07.000 234 33377.85 413.62 2293.77 29.77 2012-08-21 22:20:08.000 234 33377.86 413.62 2293.63 29.77 2012-08-21 22:20:09.000 234 33377.94 413.59 2293.65 29.77 2012-08-21 22:20:10.000 234 33377.86 413.67 2293.73 29.77 2012-08-21 22:20:11.000 234 33377.77 413.65 2293.65 29.77 2012-08-21 22:20:12.000 234 33377.84 413.66 2293.63 29.77 2012-08-21 22:20:13.000 234 33377.81 413.66 2293.69 29.77 2012-08-21 22:20:14.000 234 33377.90 413.62 2293.71 29.77 2012-08-21 22:20:15.000 234 33377.88 413.70 2293.66 29.77 2012-08-21 22:20:16.000 234 33377.92 413.65 2293.66 29.77 2012-08-21 22:20:17.000 234 33377.75 413.69 2293.72 29.77 2012-08-21 22:20:18.000 234 33377.82 413.68 2293.69 29.77 2012-08-21 22:20:18.000 234 33377.72 413.61 2293.68 29.77 2012-08-21 22:20:20.000 234 33377.78 413.65 2293.71 29.77 2012-08-21 22:20:21.000 234 33377.74 413.68 2293.72 29.77 2012-08-21 22:20:22.000 234 33377.81 413.68 2293.66 29.77 2012-08-21 22:20:23.000 234 33377.70 413.65 2293.75 29.77 2012-08-21 22:20:24.000 234 33377.69 413.64 2293.71 29.77 2012-08-21 22:20:25.000 234 33377.73 413.65 2293.75 29.77 2012-08-21 22:20:26.000 234 33377.70 413.66 2293.69 29.77 2012-08-21 22:20:27.000 234 33377.68 413.64 2293.71 29.77 2012-08-21 22:20:28.000 234 33377.60 413.62 2293.68 29.77 2012-08-21 22:20:29.000 234 33377.66 413.65 2293.70 29.77 2012-08-21 22:20:30.000 234 33377.58 413.63 2293.68 29.77 2012-08-21 22:20:31.000 234 33377.66 413.57 2293.69 29.77 2012-08-21 22:20:31.000 234 33377.60 413.63 2293.78 29.77 2012-08-21 22:20:33.000 234 33377.67 413.62 2293.63 29.77 2012-08-21 22:20:34.000 234 33377.66 413.62 2293.70 29.77 2012-08-21 22:20:35.000 234 33377.59 413.60 2293.75 29.77 2012-08-21 22:20:36.000 234 33377.61 413.61 2293.77 29.77 2012-08-21 22:20:37.000 234 33377.67 413.62 2293.70 29.77 2012-08-21 22:20:38.000 234 33377.68 413.57 2293.77 29.77 2012-08-21 22:20:39.000 234 33377.68 413.59 2293.71 29.77 2012-08-21 22:20:40.000 234 33377.70 413.64 2293.57 29.77 2012-08-21 22:20:41.000 234 33377.60 413.57 2293.73 29.77 2012-08-21 22:20:42.000 234 33377.58 413.56 2293.70 29.77 2012-08-21 22:20:43.000 234 33377.72 413.58 2293.76 29.77 2012-08-21 22:20:44.000 234 33377.76 413.56 2293.68 29.77 2012-08-21 22:20:45.000 234 33377.69 413.62 2293.69 29.77 2012-08-21 22:20:46.000 234 33377.70 413.62 2293.65 29.77 2012-08-21 22:20:47.000 234 33377.70 413.61 2293.60 29.77 2012-08-21 22:20:48.000 234 33377.72 413.58 2293.60 29.77 2012-08-21 22:20:49.000 234 33377.68 413.60 2293.70 29.77 2012-08-21 22:20:50.000 234 33377.75 413.64 2293.58 29.77 2012-08-21 22:20:51.000 234 33377.69 413.63 2293.65 29.77 2012-08-21 22:20:52.000 234 33377.77 413.59 2293.69 29.77 2012-08-21 22:20:53.000 234 33377.69 413.60 2293.61 29.77 2012-08-21 22:20:54.000 234 33377.72 413.58 2293.60 29.77 2012-08-21 22:20:55.000 234 33377.61 413.66 2293.62 29.77 2012-08-21 22:20:56.000 234 33377.78 413.62 2293.57 29.77 2012-08-21 22:20:57.000 234 33377.70 413.62 2293.53 29.77 2012-08-21 22:20:58.000 234 33377.83 413.64 2293.59 29.77 2012-08-21 22:20:59.000 234 33377.87 413.62 2293.56 29.77 2012-08-21 22:21:00.000 234 33377.84 413.62 2293.55 29.77 2012-08-21 22:21:01.000 234 33377.81 413.63 2293.65 29.77 2012-08-21 22:21:02.000 234 33377.81 413.67 2293.61 29.77 2012-08-21 22:21:03.000 234 33377.70 413.61 2293.59 29.77 2012-08-21 22:21:04.000 234 33377.87 413.65 2293.61 29.77 2012-08-21 22:21:05.000 234 33377.77 413.68 2293.60 29.77 2012-08-21 22:21:06.000 234 33377.85 413.66 2293.57 29.77 2012-08-21 22:21:07.000 234 33377.81 413.65 2293.55 29.77 2012-08-21 22:21:08.000 234 33377.87 413.69 2293.53 29.77 2012-08-21 22:21:09.000 234 33377.81 413.65 2293.56 29.77 2012-08-21 22:21:10.000 234 33377.84 413.66 2293.49 29.77 2012-08-21 22:21:11.000 234 33377.78 413.64 2293.50 29.77 2012-08-21 22:21:12.000 234 33377.77 413.64 2293.51 29.77 2012-08-21 22:21:12.000 234 33377.82 413.67 2293.59 29.77 2012-08-21 22:21:14.000 234 33377.81 413.68 2293.71 29.77 2012-08-21 22:21:15.000 234 33377.77 413.68 2293.59 29.77 2012-08-21 22:21:16.000 234 33377.88 413.70 2293.57 29.77 2012-08-21 22:21:17.000 234 33377.69 413.67 2293.60 29.77 2012-08-21 22:21:18.000 234 33377.82 413.65 2293.65 29.77 2012-08-21 22:21:19.000 234 33377.77 413.64 2293.56 29.77 2012-08-21 22:21:20.000 234 33377.73 413.66 2293.63 29.77 2012-08-21 22:21:21.000 234 33377.76 413.75 2293.57 29.77 2012-08-21 22:21:22.000 234 33377.63 413.70 2293.63 29.77 2012-08-21 22:21:23.000 234 33377.75 413.69 2293.56 29.77 2012-08-21 22:21:24.000 234 33377.73 413.73 2293.50 29.77 2012-08-21 22:21:25.000 234 33377.70 413.69 2293.60 29.77 2012-08-21 22:21:25.000 234 33377.66 413.70 2293.55 29.77 2012-08-21 22:21:27.000 234 33377.64 413.70 2293.55 29.77 2012-08-21 22:21:28.000 234 33377.64 413.69 2293.63 29.77 2012-08-21 22:21:29.000 234 33377.70 413.70 2293.55 29.77 2012-08-21 22:21:30.000 234 33377.66 413.69 2293.57 29.77 2012-08-21 22:21:31.000 234 33377.73 413.71 2293.62 29.77 2012-08-21 22:21:32.000 234 33377.64 413.67 2293.49 29.77 2012-08-21 22:21:33.000 234 33377.66 413.69 2293.57 29.77 2012-08-21 22:21:34.000 234 33377.61 413.65 2293.60 29.77 2012-08-21 22:21:35.000 234 33377.63 413.72 2293.60 29.77 2012-08-21 22:21:36.000 234 33377.65 413.71 2293.56 29.77 2012-08-21 22:21:37.000 234 33377.63 413.68 2293.53 29.77 2012-08-21 22:21:38.000 234 33377.74 413.71 2293.58 29.77 2012-08-21 22:21:39.000 234 33377.60 413.71 2293.51 29.77 2012-08-21 22:21:40.000 234 33377.73 413.70 2293.62 29.77 2012-08-21 22:21:41.000 234 33377.79 413.64 2293.56 29.77 2012-08-21 22:21:42.000 234 33377.66 413.67 2293.54 29.77 2012-08-21 22:21:43.000 234 33377.63 413.66 2293.62 29.77 2012-08-21 22:21:44.000 234 33377.71 413.72 2293.61 29.77 2012-08-21 22:21:45.000 234 33377.66 413.70 2293.57 29.77 2012-08-21 22:21:46.000 234 33377.52 413.66 2293.50 29.77 2012-08-21 22:21:47.000 234 33377.68 413.72 2293.63 29.77 2012-08-21 22:21:48.000 234 33377.72 413.70 2293.61 29.77 2012-08-21 22:21:49.000 234 33377.82 413.73 2293.65 29.77 2012-08-21 22:21:50.000 234 33377.70 413.73 2293.59 29.77 2012-08-21 22:21:51.000 234 33377.66 413.74 2293.49 29.77 2012-08-21 22:21:52.000 234 33377.76 413.77 2293.55 29.77 2012-08-21 22:21:53.000 234 33377.73 413.71 2293.65 29.77 2012-08-21 22:21:54.000 234 33377.70 413.74 2293.60 29.77 2012-08-21 22:21:55.000 234 33377.74 413.80 2293.54 29.77 2012-08-21 22:21:56.000 234 33377.73 413.72 2293.51 29.77 2012-08-21 22:21:57.000 234 33377.72 413.70 2293.57 29.77 2012-08-21 22:21:58.000 234 33377.66 413.79 2293.58 29.77 2012-08-21 22:21:59.000 234 33377.70 413.80 2293.55 29.77 2012-08-21 22:22:00.000 234 33377.64 413.80 2293.52 29.77 2012-08-21 22:22:01.000 234 33377.61 413.76 2293.53 29.77 2012-08-21 22:22:02.000 234 33377.68 413.75 2293.51 29.77 2012-08-21 22:22:03.000 234 33377.71 413.78 2293.51 29.77 2012-08-21 22:22:04.000 234 33377.58 413.78 2293.50 29.77 2012-08-21 22:22:05.000 234 33377.69 413.80 2293.63 29.77 2012-08-21 22:22:06.000 234 33377.64 413.80 2293.53 29.77 2012-08-21 22:22:06.000 234 33377.62 413.80 2293.63 29.77 2012-08-21 22:22:08.000 234 33377.61 413.81 2293.54 29.77 2012-08-21 22:22:09.000 234 33377.55 413.82 2293.54 29.77 2012-08-21 22:22:10.000 234 33377.53 413.82 2293.53 29.77 2012-08-21 22:22:11.000 234 33377.48 413.79 2293.55 29.77 2012-08-21 22:22:12.000 234 33377.52 413.78 2293.53 29.77 2012-08-21 22:22:13.000 234 33377.48 413.85 2293.57 29.77 2012-08-21 22:22:14.000 234 33377.44 413.87 2293.59 29.77 2012-08-21 22:22:15.000 234 33377.47 413.78 2293.54 29.77 2012-08-21 22:22:16.000 234 33377.47 413.79 2293.54 29.77 2012-08-21 22:22:17.000 234 33377.44 413.82 2293.49 29.77 2012-08-21 22:22:18.000 234 33377.39 413.77 2293.47 29.77 2012-08-21 22:22:19.000 234 33377.42 413.78 2293.55 29.77 2012-08-21 22:22:19.000 234 33377.44 413.78 2293.54 29.77 2012-08-21 22:22:21.000 234 33377.41 413.86 2293.50 29.77 2012-08-21 22:22:22.000 234 33377.35 413.79 2293.58 29.77 2012-08-21 22:22:23.000 234 33377.42 413.79 2293.55 29.77 2012-08-21 22:22:24.000 234 33377.33 413.79 2293.58 29.77 2012-08-21 22:22:25.000 234 33377.33 413.82 2293.60 29.77 2012-08-21 22:22:26.000 234 33377.28 413.78 2293.59 29.77 2012-08-21 22:22:27.000 234 33377.29 413.83 2293.57 29.77 2012-08-21 22:22:28.000 234 33377.31 413.80 2293.56 29.77 2012-08-21 22:22:29.000 234 33377.36 413.81 2293.51 29.77 2012-08-21 22:22:30.000 234 33377.31 413.76 2293.51 29.77 2012-08-21 22:22:31.000 234 33377.31 413.80 2293.55 29.77 2012-08-21 22:22:32.000 234 33377.38 413.82 2293.56 29.77 2012-08-21 22:22:33.000 234 33377.29 413.84 2293.58 29.78 2012-08-21 22:22:34.000 234 33377.32 413.75 2293.51 29.78 2012-08-21 22:22:35.000 234 33377.31 413.77 2293.66 29.77 2012-08-21 22:22:36.000 234 33377.23 413.74 2293.68 29.78 2012-08-21 22:22:37.000 234 33377.33 413.75 2293.62 29.78 2012-08-21 22:22:38.000 234 33377.28 413.77 2293.62 29.77 2012-08-21 22:22:39.000 234 33377.20 413.79 2293.59 29.77 2012-08-21 22:22:40.000 234 33377.23 413.79 2293.64 29.77 2012-08-21 22:22:41.000 234 33377.29 413.74 2293.57 29.78 2012-08-21 22:22:42.000 234 33377.28 413.75 2293.52 29.78 2012-08-21 22:22:43.000 234 33377.25 413.75 2293.56 29.78 2012-08-21 22:22:44.000 234 33377.36 413.75 2293.63 29.78 2012-08-21 22:22:45.000 234 33377.39 413.75 2293.68 29.78 2012-08-21 22:22:46.000 234 33377.29 413.74 2293.53 29.78 2012-08-21 22:22:47.000 234 33377.36 413.76 2293.56 29.77 2012-08-21 22:22:48.000 234 33377.33 413.73 2293.52 29.78 2012-08-21 22:22:49.000 234 33377.36 413.73 2293.55 29.77 2012-08-21 22:22:50.000 234 33377.36 413.74 2293.55 29.78 2012-08-21 22:22:51.000 234 33377.25 413.71 2293.49 29.78 2012-08-21 22:22:52.000 234 33377.39 413.75 2293.56 29.77 2012-08-21 22:22:53.000 234 33377.45 413.72 2293.51 29.78 2012-08-21 22:22:54.000 234 33377.39 413.72 2293.50 29.78 2012-08-21 22:22:55.000 234 33377.40 413.70 2293.55 29.78 2012-08-21 22:22:56.000 234 33377.51 413.77 2293.47 29.78 2012-08-21 22:22:57.000 234 33377.38 413.72 2293.51 29.78 2012-08-21 22:22:58.000 234 33377.53 413.78 2293.57 29.78 2012-08-21 22:22:59.000 234 33377.52 413.77 2293.57 29.77 2012-08-21 22:23:00.000 234 33377.39 413.76 2293.60 29.78 2012-08-21 22:23:00.000 234 33377.63 413.74 2293.45 29.77 2012-08-21 22:23:02.000 234 33377.45 413.79 2293.50 29.77 2012-08-21 22:23:03.000 234 33377.38 413.75 2293.56 29.78 2012-08-21 22:23:04.000 234 33377.56 413.74 2293.56 29.78 2012-08-21 22:23:05.000 234 33377.57 413.73 2293.42 29.77 2012-08-21 22:23:06.000 234 33377.51 413.78 2293.46 29.78 2012-08-21 22:23:07.000 234 33377.54 413.73 2293.46 29.78 2012-08-21 22:23:08.000 234 33377.57 413.73 2293.43 29.77 2012-08-21 22:23:09.000 234 33377.53 413.76 2293.50 29.77 2012-08-21 22:23:10.000 234 33377.48 413.76 2293.47 29.77 2012-08-21 22:23:11.000 234 33377.66 413.75 2293.45 29.77 2012-08-21 22:23:12.000 234 33377.58 413.74 2293.46 29.77 2012-08-21 22:23:13.000 234 33377.55 413.76 2293.40 29.78 2012-08-21 22:23:13.000 234 33377.56 413.76 2293.46 29.77 2012-08-21 22:23:15.000 234 33377.54 413.77 2293.41 29.77 2012-08-21 22:23:16.000 234 33377.58 413.74 2293.44 29.77 2012-08-21 22:23:17.000 234 33377.49 413.77 2293.45 29.77 2012-08-21 22:23:18.000 234 33377.56 413.75 2293.44 29.78 2012-08-21 22:23:19.000 234 33377.52 413.70 2293.39 29.77 2012-08-21 22:23:20.000 234 33377.56 413.78 2293.41 29.77 2012-08-21 22:23:21.000 234 33377.48 413.76 2293.34 29.77 2012-08-21 22:23:22.000 234 33377.44 413.78 2293.35 29.77 2012-08-21 22:23:23.000 234 33377.56 413.78 2293.41 29.77 2012-08-21 22:23:24.000 234 33377.53 413.76 2293.37 29.77 2012-08-21 22:23:25.000 234 33377.49 413.76 2293.46 29.77 2012-08-21 22:23:26.000 234 33377.53 413.79 2293.38 29.77 2012-08-21 22:23:27.000 234 33377.51 413.75 2293.38 29.78 2012-08-21 22:23:28.000 234 33377.41 413.76 2293.38 29.78 2012-08-21 22:23:29.000 234 33377.50 413.77 2293.38 29.77 2012-08-21 22:23:30.000 234 33377.40 413.76 2293.35 29.78 2012-08-21 22:23:31.000 234 33377.43 413.77 2293.43 29.78 2012-08-21 22:23:32.000 234 33377.42 413.77 2293.41 29.77 2012-08-21 22:23:33.000 234 33377.41 413.74 2293.43 29.78 2012-08-21 22:23:34.000 234 33377.33 413.75 2293.43 29.78 2012-08-21 22:23:35.000 234 33377.42 413.75 2293.37 29.78 2012-08-21 22:23:36.000 234 33377.32 413.75 2293.40 29.78 2012-08-21 22:23:37.000 234 33377.47 413.77 2293.44 29.78 2012-08-21 22:23:38.000 234 33377.38 413.77 2293.38 29.78 2012-08-21 22:23:39.000 234 33377.27 413.75 2293.44 29.78 2012-08-21 22:23:40.000 234 33377.44 413.75 2293.44 29.78 2012-08-21 22:23:41.000 234 33377.29 413.79 2293.47 29.78 2012-08-21 22:23:42.000 234 33377.29 413.76 2293.47 29.78 2012-08-21 22:23:43.000 234 33377.37 413.74 2293.41 29.78 2012-08-21 22:23:44.000 234 33377.33 413.77 2293.44 29.78 2012-08-21 22:23:45.000 234 33377.39 413.77 2293.39 29.78 2012-08-21 22:23:46.000 234 33377.39 413.78 2293.41 29.78 2012-08-21 22:23:47.000 234 33377.35 413.80 2293.39 29.78 2012-08-21 22:23:48.000 234 33377.36 413.75 2293.35 29.77 2012-08-21 22:23:49.000 234 33377.45 413.78 2293.40 29.78 2012-08-21 22:23:50.000 234 33377.45 413.82 2293.41 29.78 2012-08-21 22:23:51.000 234 33377.47 413.76 2293.38 29.78 2012-08-21 22:23:52.000 234 33377.44 413.77 2293.42 29.78 2012-08-21 22:23:53.000 234 33377.54 413.74 2293.41 29.78 2012-08-21 22:23:54.000 234 33377.53 413.73 2293.44 29.78 2012-08-21 22:23:54.000 234 33377.47 413.78 2293.42 29.78 2012-08-21 22:23:56.000 234 33377.51 413.77 2293.41 29.78 2012-08-21 22:23:57.000 234 33377.62 413.73 2293.38 29.78 2012-08-21 22:23:58.000 234 33377.48 413.76 2293.42 29.78 2012-08-21 22:23:59.000 234 33377.60 413.81 2293.37 29.78 2012-08-21 22:24:00.000 234 33377.63 413.83 2293.28 29.78 2012-08-21 22:24:01.000 234 33377.60 413.76 2293.35 29.78 2012-08-21 22:24:02.000 234 33377.69 413.78 2293.34 29.78 2012-08-21 22:24:03.000 234 33377.68 413.80 2293.37 29.78 2012-08-21 22:24:04.000 234 33377.63 413.79 2293.36 29.78 2012-08-21 22:24:05.000 234 33377.75 413.79 2293.41 29.78 2012-08-21 22:24:06.000 234 33377.66 413.79 2293.37 29.78 2012-08-21 22:24:07.000 234 33377.66 413.75 2293.40 29.78 2012-08-21 22:24:07.000 234 33377.73 413.77 2293.32 29.78 2012-08-21 22:24:09.000 234 33377.73 413.80 2293.37 29.78 2012-08-21 22:24:10.000 234 33377.80 413.84 2293.31 29.78 2012-08-21 22:24:11.000 234 33377.69 413.81 2293.33 29.78 2012-08-21 22:24:12.000 234 33377.75 413.81 2293.35 29.78 2012-08-21 22:24:13.000 234 33377.78 413.79 2293.35 29.78 2012-08-21 22:24:14.000 234 33377.80 413.79 2293.24 29.78 2012-08-21 22:24:15.000 234 33377.79 413.80 2293.31 29.78 2012-08-21 22:24:16.000 234 33377.85 413.81 2293.30 29.77 2012-08-21 22:24:17.000 234 33377.75 413.81 2293.25 29.78 2012-08-21 22:24:18.000 234 33377.78 413.77 2293.22 29.78 2012-08-21 22:24:19.000 234 33377.85 413.76 2293.22 29.78 2012-08-21 22:24:20.000 234 33377.96 413.79 2293.28 29.78 2012-08-21 22:24:21.000 234 33377.82 413.81 2293.16 29.78 2012-08-21 22:24:22.000 234 33377.93 413.77 2293.25 29.78 2012-08-21 22:24:23.000 234 33377.91 413.82 2293.28 29.78 2012-08-21 22:24:24.000 234 33377.92 413.80 2293.27 29.78 2012-08-21 22:24:25.000 234 33377.93 413.81 2293.27 29.78 2012-08-21 22:24:26.000 234 33378.00 413.74 2293.18 29.78 2012-08-21 22:24:27.000 234 33377.94 413.77 2293.20 29.78 2012-08-21 22:24:28.000 234 33378.02 413.81 2293.35 29.78 2012-08-21 22:24:29.000 234 33377.96 413.78 2293.26 29.78 2012-08-21 22:24:30.000 234 33377.94 413.75 2293.27 29.78 2012-08-21 22:24:31.000 234 33377.91 413.80 2293.19 29.78 2012-08-21 22:24:32.000 234 33377.94 413.80 2293.18 29.78 2012-08-21 22:24:33.000 234 33377.99 413.77 2293.24 29.78 2012-08-21 22:24:34.000 234 33377.90 413.77 2293.16 29.78 2012-08-21 22:24:35.000 234 33377.93 413.73 2293.26 29.78 2012-08-21 22:24:36.000 234 33377.96 413.77 2293.18 29.78 2012-08-21 22:24:37.000 234 33377.89 413.76 2293.19 29.78 2012-08-21 22:24:38.000 234 33377.94 413.78 2293.24 29.78 2012-08-21 22:24:39.000 234 33377.97 413.76 2293.25 29.78 2012-08-21 22:24:40.000 234 33377.89 413.76 2293.23 29.78 2012-08-21 22:24:41.000 234 33377.80 413.73 2293.24 29.78 2012-08-21 22:24:42.000 234 33377.90 413.76 2293.26 29.78 2012-08-21 22:24:43.000 234 33377.80 413.75 2293.17 29.78 2012-08-21 22:24:44.000 234 33377.72 413.75 2293.28 29.78 2012-08-21 22:24:45.000 234 33377.79 413.75 2293.23 29.78 2012-08-21 22:24:46.000 234 33377.85 413.73 2293.24 29.78 2012-08-21 22:24:47.000 234 33377.84 413.74 2293.27 29.78 2012-08-21 22:24:48.000 234 33377.66 413.71 2293.26 29.78 2012-08-21 22:24:48.000 234 33377.72 413.74 2293.30 29.78 2012-08-21 22:24:50.000 234 33377.67 413.71 2293.31 29.78 2012-08-21 22:24:51.000 234 33377.61 413.71 2293.20 29.78 2012-08-21 22:24:52.000 234 33377.61 413.72 2293.29 29.78 2012-08-21 22:24:53.000 234 33377.44 413.73 2293.22 29.78 2012-08-21 22:24:54.000 234 33377.53 413.73 2293.20 29.78 2012-08-21 22:24:55.000 234 33377.42 413.71 2293.24 29.78 2012-08-21 22:24:56.000 234 33377.51 413.71 2293.19 29.78 2012-08-21 22:24:57.000 234 33377.38 413.77 2293.21 29.78 2012-08-21 22:24:58.000 234 33377.45 413.70 2293.27 29.78 2012-08-21 22:24:59.000 234 33377.41 413.69 2293.28 29.78 2012-08-21 22:25:00.000 234 33377.27 413.69 2293.24 29.78 2012-08-21 22:25:01.000 234 33377.29 413.75 2293.31 29.78 2012-08-21 22:25:01.000 234 33377.27 413.72 2293.34 29.78 2012-08-21 22:25:03.000 234 33377.20 413.73 2293.20 29.78 2012-08-21 22:25:04.000 234 33377.16 413.76 2293.35 29.78 2012-08-21 22:25:05.000 234 33377.14 413.75 2293.34 29.78 2012-08-21 22:25:06.000 234 33377.14 413.78 2293.33 29.78 2012-08-21 22:25:07.000 234 33377.15 413.75 2293.28 29.78 2012-08-21 22:25:08.000 234 33377.19 413.81 2293.41 29.78 2012-08-21 22:25:09.000 234 33377.07 413.77 2293.43 29.78 2012-08-21 22:25:10.000 234 33377.10 413.80 2293.40 29.78 2012-08-21 22:25:11.000 234 33377.07 413.75 2293.38 29.78 2012-08-21 22:25:12.000 234 33377.10 413.75 2293.41 29.78 2012-08-21 22:25:13.000 234 33377.09 413.78 2293.43 29.78 2012-08-21 22:25:14.000 234 33377.06 413.75 2293.43 29.78 2012-08-21 22:25:15.000 234 33377.11 413.81 2293.38 29.78 2012-08-21 22:25:16.000 234 33377.12 413.78 2293.43 29.78 2012-08-21 22:25:17.000 234 33377.20 413.82 2293.40 29.78 2012-08-21 22:25:18.000 234 33377.10 413.78 2293.38 29.78 2012-08-21 22:25:19.000 234 33377.19 413.79 2293.41 29.78 2012-08-21 22:25:20.000 234 33377.16 413.79 2293.37 29.78 2012-08-21 22:25:21.000 234 33377.16 413.78 2293.37 29.78 2012-08-21 22:25:22.000 234 33377.20 413.77 2293.44 29.78 2012-08-21 22:25:23.000 234 33377.23 413.82 2293.32 29.78 2012-08-21 22:25:24.000 234 33377.25 413.82 2293.36 29.78 2012-08-21 22:25:25.000 234 33377.28 413.77 2293.42 29.78 2012-08-21 22:25:26.000 234 33377.27 413.79 2293.42 29.78 2012-08-21 22:25:27.000 234 33377.17 413.81 2293.43 29.78 2012-08-21 22:25:28.000 234 33377.39 413.84 2293.42 29.78 2012-08-21 22:25:29.000 234 33377.35 413.74 2293.46 29.78 2012-08-21 22:25:30.000 234 33377.31 413.78 2293.34 29.78 2012-08-21 22:25:31.000 234 33377.41 413.81 2293.49 29.78 2012-08-21 22:25:32.000 234 33377.33 413.81 2293.44 29.78 2012-08-21 22:25:33.000 234 33377.25 413.80 2293.38 29.78 2012-08-21 22:25:34.000 234 33377.41 413.85 2293.43 29.78 2012-08-21 22:25:35.000 234 33377.44 413.87 2293.43 29.78 2012-08-21 22:25:36.000 234 33377.44 413.83 2293.44 29.78 2012-08-21 22:25:37.000 234 33377.51 413.82 2293.28 29.78 2012-08-21 22:25:38.000 234 33377.49 413.89 2293.24 29.78 2012-08-21 22:25:39.000 234 33377.50 413.88 2293.39 29.78 2012-08-21 22:25:40.000 234 33377.53 413.86 2293.32 29.78 2012-08-21 22:25:41.000 234 33377.54 413.89 2293.35 29.78 2012-08-21 22:25:42.000 234 33377.54 413.87 2293.28 29.78 2012-08-21 22:25:42.000 234 33377.50 413.85 2293.30 29.78 2012-08-21 22:25:44.000 234 33377.49 413.87 2293.30 29.78 2012-08-21 22:25:45.000 234 33377.50 413.85 2293.35 29.78 2012-08-21 22:25:46.000 234 33377.51 413.82 2293.28 29.78 2012-08-21 22:25:47.000 234 33377.52 413.85 2293.32 29.78 2012-08-21 22:25:48.000 234 33377.52 413.87 2293.30 29.78 2012-08-21 22:25:49.000 234 33377.56 413.83 2293.34 29.78 2012-08-21 22:25:50.000 234 33377.66 413.87 2293.34 29.78 2012-08-21 22:25:51.000 234 33377.63 413.87 2293.19 29.78 2012-08-21 22:25:52.000 234 33377.70 413.84 2293.25 29.78 2012-08-21 22:25:53.000 234 33377.61 413.84 2293.32 29.78 2012-08-21 22:25:54.000 234 33377.64 413.83 2293.29 29.78 2012-08-21 22:25:55.000 234 33377.67 413.84 2293.27 29.78 2012-08-21 22:25:55.000 234 33377.63 413.87 2293.26 29.78 2012-08-21 22:25:57.000 234 33377.59 413.87 2293.34 29.78 2012-08-21 22:25:58.000 234 33377.69 413.91 2293.25 29.78 2012-08-21 22:25:59.000 234 33377.66 413.87 2293.26 29.78 2012-08-21 22:26:00.000 234 33377.58 413.87 2293.24 29.78 2012-08-21 22:26:01.000 234 33377.65 413.88 2293.35 29.78 2012-08-21 22:26:02.000 234 33377.69 413.89 2293.24 29.78 2012-08-21 22:26:03.000 234 33377.55 413.85 2293.19 29.78 2012-08-21 22:26:04.000 234 33377.59 413.88 2293.25 29.78 2012-08-21 22:26:05.000 234 33377.66 413.85 2293.22 29.78 2012-08-21 22:26:06.000 234 33377.63 413.84 2293.21 29.78 2012-08-21 22:26:07.000 234 33377.73 413.88 2293.24 29.78 2012-08-21 22:26:08.000 234 33377.65 413.83 2293.34 29.78 2012-08-21 22:26:09.000 234 33377.68 413.80 2293.24 29.78 2012-08-21 22:26:10.000 234 33377.64 413.81 2293.19 29.78 2012-08-21 22:26:11.000 234 33377.60 413.81 2293.21 29.78 2012-08-21 22:26:12.000 234 33377.57 413.78 2293.21 29.78 2012-08-21 22:26:13.000 234 33377.64 413.85 2293.28 29.78 2012-08-21 22:26:14.000 234 33377.56 413.80 2293.22 29.78 2012-08-21 22:26:15.000 234 33377.64 413.85 2293.26 29.78 2012-08-21 22:26:16.000 234 33377.54 413.80 2293.18 29.78 2012-08-21 22:26:17.000 234 33377.57 413.81 2293.19 29.78 2012-08-21 22:26:18.000 234 33377.57 413.80 2293.23 29.78 2012-08-21 22:26:19.000 234 33377.48 413.83 2293.20 29.78 2012-08-21 22:26:20.000 234 33377.41 413.79 2293.20 29.78 2012-08-21 22:26:21.000 234 33377.41 413.81 2293.25 29.78 2012-08-21 22:26:22.000 234 33377.51 413.82 2293.20 29.78 2012-08-21 22:26:23.000 234 33377.39 413.82 2293.32 29.78 2012-08-21 22:26:24.000 234 33377.37 413.82 2293.31 29.78 2012-08-21 22:26:25.000 234 33377.45 413.81 2293.24 29.78 2012-08-21 22:26:26.000 234 33377.47 413.83 2293.28 29.78 2012-08-21 22:26:27.000 234 33377.50 413.80 2293.27 29.78 2012-08-21 22:26:28.000 234 33377.56 413.79 2293.28 29.78 2012-08-21 22:26:29.000 234 33377.41 413.80 2293.31 29.78 2012-08-21 22:26:30.000 234 33377.41 413.80 2293.32 29.78 2012-08-21 22:26:31.000 234 33377.41 413.84 2293.24 29.78 2012-08-21 22:26:32.000 234 33377.47 413.79 2293.31 29.78 2012-08-21 22:26:33.000 234 33377.35 413.82 2293.28 29.78 2012-08-21 22:26:34.000 234 33377.40 413.76 2293.29 29.78 2012-08-21 22:26:35.000 234 33377.42 413.82 2293.27 29.78 2012-08-21 22:26:36.000 234 33377.40 413.83 2293.19 29.78 2012-08-21 22:26:36.000 234 33377.39 413.77 2293.30 29.78 2012-08-21 22:26:38.000 234 33377.32 413.78 2293.35 29.78 2012-08-21 22:26:39.000 234 33377.29 413.75 2293.31 29.78 2012-08-21 22:26:40.000 234 33377.32 413.78 2293.23 29.78 2012-08-21 22:26:41.000 234 33377.36 413.79 2293.25 29.78 2012-08-21 22:26:42.000 234 33377.30 413.81 2293.31 29.78 2012-08-21 22:26:43.000 234 33377.33 413.82 2293.25 29.78 2012-08-21 22:26:44.000 234 33377.31 413.87 2293.32 29.78 2012-08-21 22:26:45.000 234 33377.26 413.82 2293.32 29.78 2012-08-21 22:26:46.000 234 33377.24 413.83 2293.24 29.78 2012-08-21 22:26:47.000 234 33377.39 413.82 2293.28 29.78 2012-08-21 22:26:48.000 234 33377.33 413.83 2293.28 29.78 2012-08-21 22:26:49.000 234 33377.38 413.81 2293.28 29.78 2012-08-21 22:26:49.000 234 33377.41 413.76 2293.28 29.78 2012-08-21 22:26:51.000 234 33377.39 413.80 2293.28 29.78 2012-08-21 22:26:52.000 234 33377.30 413.83 2293.26 29.78 2012-08-21 22:26:53.000 234 33377.35 413.80 2293.33 29.78 2012-08-21 22:26:54.000 234 33377.41 413.76 2293.32 29.78 2012-08-21 22:26:55.000 234 33377.47 413.79 2293.22 29.78 2012-08-21 22:26:56.000 234 33377.45 413.79 2293.32 29.78 2012-08-21 22:26:57.000 234 33377.52 413.79 2293.31 29.78 2012-08-21 22:26:58.000 234 33377.40 413.82 2293.24 29.78 2012-08-21 22:26:59.000 234 33377.54 413.87 2293.32 29.78 2012-08-21 22:27:00.000 234 33377.43 413.82 2293.26 29.78 2012-08-21 22:27:01.000 234 33377.62 413.77 2293.30 29.78 2012-08-21 22:27:02.000 234 33377.62 413.85 2293.22 29.78 2012-08-21 22:27:03.000 234 33377.68 413.84 2293.31 29.78 2012-08-21 22:27:04.000 234 33377.45 413.86 2293.27 29.78 2012-08-21 22:27:05.000 234 33377.58 413.85 2293.16 29.78 2012-08-21 22:27:06.000 234 33377.60 413.85 2293.23 29.78 2012-08-21 22:27:07.000 234 33377.63 413.86 2293.19 29.78 2012-08-21 22:27:08.000 234 33377.63 413.89 2293.24 29.78 2012-08-21 22:27:09.000 234 33377.59 413.85 2293.25 29.78 2012-08-21 22:27:10.000 234 33377.63 413.84 2293.19 29.78 2012-08-21 22:27:11.000 234 33377.75 413.86 2293.20 29.78 2012-08-21 22:27:12.000 234 33377.67 413.87 2293.21 29.78 2012-08-21 22:27:13.000 234 33377.76 413.91 2293.25 29.78 2012-08-21 22:27:14.000 234 33377.79 413.85 2293.13 29.78 2012-08-21 22:27:15.000 234 33377.79 413.86 2293.26 29.78 2012-08-21 22:27:16.000 234 33377.85 413.86 2293.20 29.78 2012-08-21 22:27:17.000 234 33377.85 413.92 2293.21 29.78 2012-08-21 22:27:18.000 234 33377.81 413.89 2293.28 29.78 2012-08-21 22:27:19.000 234 33377.76 413.91 2293.23 29.78 2012-08-21 22:27:20.000 234 33377.84 413.89 2293.19 29.78 2012-08-21 22:27:21.000 234 33377.86 413.90 2293.15 29.78 2012-08-21 22:27:22.000 234 33377.78 413.94 2293.20 29.78 2012-08-21 22:27:23.000 234 33377.91 413.95 2293.26 29.78 2012-08-21 22:27:24.000 234 33377.86 413.95 2293.26 29.78 2012-08-21 22:27:25.000 234 33377.94 413.98 2293.15 29.78 2012-08-21 22:27:26.000 234 33377.91 413.97 2293.15 29.78 2012-08-21 22:27:27.000 234 33377.88 413.94 2293.10 29.78 2012-08-21 22:27:28.000 234 33377.86 413.95 2293.20 29.78 2012-08-21 22:27:29.000 234 33378.00 414.03 2293.28 29.78 2012-08-21 22:27:30.000 234 33377.96 414.04 2293.29 29.78 2012-08-21 22:27:30.000 234 33377.96 414.00 2293.16 29.78 2012-08-21 22:27:32.000 234 33378.00 414.01 2293.22 29.78 2012-08-21 22:27:33.000 234 33378.03 414.04 2293.19 29.78 2012-08-21 22:27:34.000 234 33378.05 414.04 2293.13 29.78 2012-08-21 22:27:35.000 234 33378.00 414.00 2293.15 29.78 2012-08-21 22:27:36.000 234 33378.00 414.01 2293.16 29.78 2012-08-21 22:27:37.000 234 33377.99 414.02 2293.12 29.78 2012-08-21 22:27:38.000 234 33378.06 414.04 2293.18 29.78 2012-08-21 22:27:39.000 234 33377.95 414.01 2293.24 29.78 2012-08-21 22:27:40.000 234 33378.05 414.00 2293.19 29.78 2012-08-21 22:27:41.000 234 33378.04 414.02 2293.20 29.78 2012-08-21 22:27:42.000 234 33378.11 414.04 2293.15 29.78 2012-08-21 22:27:43.000 234 33378.04 414.07 2293.18 29.78 2012-08-21 22:27:43.000 234 33378.03 414.04 2293.15 29.78 2012-08-21 22:27:45.000 234 33377.96 414.06 2293.18 29.78 2012-08-21 22:27:46.000 234 33378.01 414.01 2293.25 29.78 2012-08-21 22:27:47.000 234 33377.97 414.09 2293.15 29.78 2012-08-21 22:27:48.000 234 33378.00 414.04 2293.12 29.78 2012-08-21 22:27:49.000 234 33378.07 414.08 2293.16 29.78 2012-08-21 22:27:50.000 234 33378.12 414.06 2293.12 29.78 2012-08-21 22:27:51.000 234 33378.06 414.08 2293.09 29.78 2012-08-21 22:27:52.000 234 33377.99 414.07 2293.18 29.78 2012-08-21 22:27:53.000 234 33378.09 414.05 2293.14 29.78 2012-08-21 22:27:54.000 234 33378.16 414.05 2293.13 29.78 2012-08-21 22:27:55.000 234 33378.04 414.12 2293.19 29.78 2012-08-21 22:27:56.000 234 33378.13 414.10 2293.15 29.78 2012-08-21 22:27:57.000 234 33378.11 414.12 2293.15 29.78 2012-08-21 22:27:58.000 234 33378.12 414.06 2293.13 29.78 2012-08-21 22:27:59.000 234 33378.04 414.12 2293.12 29.78 2012-08-21 22:28:00.000 234 33378.09 414.11 2293.08 29.78 2012-08-21 22:28:01.000 234 33378.13 414.13 2293.18 29.78 2012-08-21 22:28:02.000 234 33378.15 414.10 2293.13 29.78 2012-08-21 22:28:03.000 234 33378.13 414.12 2293.15 29.78 2012-08-21 22:28:04.000 234 33378.04 414.14 2293.18 29.78 2012-08-21 22:28:05.000 234 33378.19 414.18 2293.16 29.78 2012-08-21 22:28:06.000 234 33378.09 414.16 2293.15 29.78 2012-08-21 22:28:07.000 234 33378.16 414.14 2293.15 29.78 2012-08-21 22:28:08.000 234 33378.18 414.16 2293.10 29.78 2012-08-21 22:28:09.000 234 33378.05 414.12 2293.21 29.78 2012-08-21 22:28:10.000 234 33378.24 414.13 2293.22 29.78 2012-08-21 22:28:11.000 234 33378.12 414.15 2293.09 29.78 2012-08-21 22:28:12.000 234 33378.19 414.12 2293.09 29.78 2012-08-21 22:28:13.000 234 33378.25 414.12 2293.20 29.78 2012-08-21 22:28:14.000 234 33378.30 414.13 2293.25 29.78 2012-08-21 22:28:15.000 234 33378.14 414.11 2293.22 29.78 2012-08-21 22:28:16.000 234 33378.16 414.15 2293.13 29.78 2012-08-21 22:28:17.000 234 33378.32 414.16 2293.14 29.78 2012-08-21 22:28:18.000 234 33378.18 414.16 2293.20 29.78 2012-08-21 22:28:19.000 234 33378.22 414.16 2293.19 29.78 2012-08-21 22:28:20.000 234 33378.22 414.20 2293.14 29.78 2012-08-21 22:28:21.000 234 33378.15 414.18 2293.28 29.78 2012-08-21 22:28:22.000 234 33378.24 414.14 2293.16 29.78 2012-08-21 22:28:23.000 234 33378.19 414.15 2293.20 29.78 2012-08-21 22:28:24.000 234 33378.18 414.17 2293.22 29.78 2012-08-21 22:28:24.000 234 33378.24 414.19 2293.20 29.78 2012-08-21 22:28:26.000 234 33378.28 414.18 2293.13 29.78 2012-08-21 22:28:27.000 234 33378.22 414.17 2293.22 29.78 2012-08-21 22:28:28.000 234 33378.42 414.16 2293.18 29.78 2012-08-21 22:28:29.000 234 33378.28 414.17 2293.20 29.78 2012-08-21 22:28:30.000 234 33378.26 414.19 2293.18 29.78 2012-08-21 22:28:31.000 234 33378.24 414.18 2293.19 29.78 2012-08-21 22:28:32.000 234 33378.37 414.18 2293.18 29.78 2012-08-21 22:28:33.000 234 33378.36 414.16 2293.09 29.78 2012-08-21 22:28:34.000 234 33378.35 414.18 2293.16 29.78 2012-08-21 22:28:35.000 234 33378.42 414.19 2293.15 29.78 2012-08-21 22:28:36.000 234 33378.31 414.15 2293.16 29.78 2012-08-21 22:28:37.000 234 33378.34 414.19 2293.18 29.78 2012-08-21 22:28:37.000 234 33378.41 414.19 2293.16 29.78 2012-08-21 22:28:39.000 234 33378.24 414.18 2293.13 29.78 2012-08-21 22:28:40.000 234 33378.42 414.22 2293.23 29.78 2012-08-21 22:28:41.000 234 33378.43 414.24 2293.13 29.78 2012-08-21 22:28:42.000 234 33378.32 414.19 2293.18 29.78 2012-08-21 22:28:43.000 234 33378.36 414.20 2293.22 29.78 2012-08-21 22:28:44.000 234 33378.38 414.17 2293.17 29.78 2012-08-21 22:28:45.000 234 33378.40 414.24 2293.24 29.78 2012-08-21 22:28:46.000 234 33378.28 414.23 2293.21 29.78 2012-08-21 22:28:47.000 234 33378.29 414.24 2293.15 29.78 2012-08-21 22:28:48.000 234 33378.43 414.24 2293.13 29.78 2012-08-21 22:28:49.000 234 33378.43 414.21 2293.20 29.78 2012-08-21 22:28:50.000 234 33378.44 414.24 2293.19 29.78 2012-08-21 22:28:51.000 234 33378.43 414.25 2293.16 29.78 2012-08-21 22:28:52.000 234 33378.37 414.22 2293.13 29.78 2012-08-21 22:28:53.000 234 33378.44 414.25 2293.25 29.78 2012-08-21 22:28:54.000 234 33378.46 414.20 2293.19 29.78 2012-08-21 22:28:55.000 234 33378.49 414.28 2293.13 29.78 2012-08-21 22:28:56.000 234 33378.43 414.24 2293.20 29.78 2012-08-21 22:28:57.000 234 33378.40 414.23 2293.20 29.78 2012-08-21 22:28:58.000 234 33378.51 414.26 2293.17 29.78 2012-08-21 22:28:59.000 234 33378.51 414.29 2293.24 29.78 2012-08-21 22:29:00.000 234 33378.47 414.28 2293.20 29.78 2012-08-21 22:29:01.000 234 33378.48 414.26 2293.18 29.78 2012-08-21 22:29:02.000 234 33378.53 414.25 2293.15 29.78 2012-08-21 22:29:03.000 234 33378.61 414.26 2293.15 29.78 2012-08-21 22:29:04.000 234 33378.45 414.28 2293.18 29.78 2012-08-21 22:29:05.000 234 33378.47 414.24 2293.10 29.78 2012-08-21 22:29:06.000 234 33378.49 414.24 2293.11 29.78 2012-08-21 22:29:07.000 234 33378.54 414.23 2293.14 29.78 2012-08-21 22:29:08.000 234 33378.61 414.26 2293.06 29.78 2012-08-21 22:29:09.000 234 33378.57 414.28 2293.10 29.78 2012-08-21 22:29:10.000 234 33378.62 414.27 2293.18 29.78 2012-08-21 22:29:11.000 234 33378.57 414.26 2293.16 29.78 2012-08-21 22:29:12.000 234 33378.58 414.25 2293.12 29.78 2012-08-21 22:29:13.000 234 33378.71 414.27 2293.13 29.78 2012-08-21 22:29:14.000 234 33378.73 414.24 2293.23 29.78 2012-08-21 22:29:15.000 234 33378.57 414.22 2293.15 29.78 2012-08-21 22:29:16.000 234 33378.65 414.26 2293.20 29.78 2012-08-21 22:29:17.000 234 33378.70 414.24 2293.06 29.78 2012-08-21 22:29:18.000 234 33378.62 414.26 2293.20 29.78 2012-08-21 22:29:18.000 234 33378.75 414.24 2293.16 29.78 2012-08-21 22:29:20.000 234 33378.74 414.31 2293.21 29.78 2012-08-21 22:29:21.000 234 33378.79 414.27 2293.15 29.78 2012-08-21 22:29:22.000 234 33378.84 414.30 2293.16 29.78 2012-08-21 22:29:23.000 234 33378.82 414.31 2293.09 29.78 2012-08-21 22:29:24.000 234 33378.81 414.30 2293.07 29.78 2012-08-21 22:29:25.000 234 33378.84 414.28 2293.15 29.78 2012-08-21 22:29:26.000 234 33378.92 414.29 2293.19 29.78 2012-08-21 22:29:27.000 234 33378.81 414.32 2293.20 29.78 2012-08-21 22:29:28.000 234 33378.86 414.31 2293.05 29.78 2012-08-21 22:29:29.000 234 33378.97 414.30 2293.07 29.78 2012-08-21 22:29:30.000 234 33378.93 414.32 2293.15 29.78 2012-08-21 22:29:31.000 234 33378.98 414.31 2293.08 29.78 2012-08-21 22:29:31.000 234 33379.04 414.29 2293.09 29.78 2012-08-21 22:29:33.000 234 33378.90 414.28 2293.05 29.78 2012-08-21 22:29:34.000 234 33379.03 414.33 2293.14 29.78 2012-08-21 22:29:35.000 234 33379.01 414.31 2293.18 29.78 2012-08-21 22:29:36.000 234 33379.03 414.32 2293.11 29.78 2012-08-21 22:29:37.000 234 33379.03 414.30 2293.10 29.78 2012-08-21 22:29:38.000 234 33379.11 414.35 2293.06 29.78 2012-08-21 22:29:39.000 234 33379.10 414.32 2292.99 29.78 2012-08-21 22:29:40.000 234 33379.06 414.35 2293.04 29.78 2012-08-21 22:29:41.000 234 33379.09 414.38 2293.01 29.78 2012-08-21 22:29:42.000 234 33379.18 414.34 2293.04 29.78 2012-08-21 22:29:43.000 234 33379.18 414.34 2293.12 29.78 2012-08-21 22:29:44.000 234 33379.17 414.31 2293.05 29.78 2012-08-21 22:29:45.000 234 33379.25 414.32 2293.02 29.78 2012-08-21 22:29:46.000 234 33379.17 414.36 2293.07 29.78 2012-08-21 22:29:47.000 234 33379.21 414.31 2293.06 29.78 2012-08-21 22:29:48.000 234 33379.23 414.30 2293.05 29.78 2012-08-21 22:29:49.000 234 33379.30 414.29 2293.01 29.78 2012-08-21 22:29:50.000 234 33379.33 414.35 2293.06 29.78 2012-08-21 22:29:51.000 234 33379.35 414.29 2293.09 29.78 2012-08-21 22:29:52.000 234 33379.39 414.36 2293.03 29.78 2012-08-21 22:29:53.000 234 33379.50 414.35 2293.08 29.78 2012-08-21 22:29:54.000 234 33379.38 414.35 2293.03 29.78 2012-08-21 22:29:55.000 234 33379.41 414.32 2292.95 29.78 2012-08-21 22:29:56.000 234 33379.35 414.27 2293.04 29.78 2012-08-21 22:29:57.000 234 33379.44 414.29 2292.98 29.78 2012-08-21 22:29:58.000 234 33379.34 414.31 2293.00 29.78 2012-08-21 22:29:59.000 234 33379.44 414.28 2293.07 29.78 2012-08-21 22:30:00.000 234 33379.42 414.31 2293.07 29.78 2012-08-21 22:30:01.000 234 33379.50 414.35 2293.07 29.78 2012-08-21 22:30:02.000 234 33379.56 414.29 2293.04 29.78 2012-08-21 22:30:03.000 234 33379.43 414.31 2293.01 29.78 2012-08-21 22:30:04.000 234 33379.55 414.28 2292.93 29.78 2012-08-21 22:30:05.000 234 33379.55 414.31 2293.03 29.78 2012-08-21 22:30:06.000 234 33379.59 414.30 2292.96 29.78 2012-08-21 22:30:07.000 234 33379.62 414.29 2293.00 29.78 2012-08-21 22:30:08.000 234 33379.73 414.29 2292.95 29.78 2012-08-21 22:30:09.000 234 33379.67 414.25 2292.93 29.78 2012-08-21 22:30:10.000 234 33379.68 414.28 2292.97 29.78 2012-08-21 22:30:11.000 234 33379.67 414.29 2292.97 29.78 2012-08-21 22:30:12.000 234 33379.73 414.29 2292.95 29.78 2012-08-21 22:30:12.000 234 33379.72 414.28 2292.99 29.78 2012-08-21 22:30:14.000 234 33379.82 414.28 2293.00 29.78 2012-08-21 22:30:15.000 234 33379.84 414.28 2292.94 29.78 2012-08-21 22:30:16.000 234 33379.71 414.26 2292.90 29.78 2012-08-21 22:30:17.000 234 33379.87 414.26 2292.94 29.78 2012-08-21 22:30:18.000 234 33379.81 414.25 2292.89 29.78 2012-08-21 22:30:19.000 234 33379.81 414.26 2292.87 29.78 2012-08-21 22:30:20.000 234 33379.91 414.22 2292.90 29.78 2012-08-21 22:30:21.000 234 33379.95 414.22 2292.96 29.78 2012-08-21 22:30:22.000 234 33379.95 414.26 2292.89 29.78 2012-08-21 22:30:23.000 234 33379.86 414.26 2292.88 29.78 2012-08-21 22:30:24.000 234 33379.90 414.27 2292.92 29.78 2012-08-21 22:30:25.000 234 33380.05 414.25 2292.90 29.78 2012-08-21 22:30:25.000 234 33380.00 414.25 2292.82 29.78 2012-08-21 22:30:27.000 234 33380.04 414.20 2292.89 29.78 2012-08-21 22:30:28.000 234 33380.07 414.25 2292.83 29.78 2012-08-21 22:30:29.000 234 33380.12 414.26 2292.91 29.78 2012-08-21 22:30:30.000 234 33380.08 414.25 2292.92 29.78 2012-08-21 22:30:31.000 234 33380.18 414.24 2292.84 29.78 2012-08-21 22:30:32.000 234 33380.25 414.26 2292.87 29.78 2012-08-21 22:30:33.000 234 33380.23 414.26 2292.87 29.78 2012-08-21 22:30:34.000 234 33380.14 414.18 2292.89 29.78 2012-08-21 22:30:35.000 234 33380.27 414.18 2292.94 29.78 2012-08-21 22:30:36.000 234 33380.17 414.20 2292.91 29.78 2012-08-21 22:30:37.000 234 33380.26 414.19 2292.81 29.78 2012-08-21 22:30:38.000 234 33380.30 414.23 2292.77 29.78 2012-08-21 22:30:39.000 234 33380.25 414.22 2292.80 29.78 2012-08-21 22:30:40.000 234 33380.32 414.19 2292.91 29.78 2012-08-21 22:30:41.000 234 33380.33 414.17 2292.79 29.78 2012-08-21 22:30:42.000 234 33380.35 414.18 2292.81 29.78 2012-08-21 22:30:43.000 234 33380.24 414.21 2292.86 29.78 2012-08-21 22:30:44.000 234 33380.29 414.19 2292.81 29.78 2012-08-21 22:30:45.000 234 33380.24 414.22 2292.79 29.78 2012-08-21 22:30:46.000 234 33380.18 414.20 2292.86 29.78 2012-08-21 22:30:47.000 234 33380.30 414.17 2292.84 29.78 2012-08-21 22:30:48.000 234 33380.20 414.18 2292.85 29.78 2012-08-21 22:30:49.000 234 33380.18 414.23 2292.80 29.78 2012-08-21 22:30:50.000 234 33380.20 414.15 2292.80 29.78 2012-08-21 22:30:51.000 234 33380.20 414.21 2292.78 29.78 2012-08-21 22:30:52.000 234 33380.17 414.19 2292.81 29.78 2012-08-21 22:30:53.000 234 33380.16 414.20 2292.78 29.78 2012-08-21 22:30:54.000 234 33380.12 414.22 2292.76 29.78 2012-08-21 22:30:55.000 234 33380.09 414.20 2292.87 29.78 2012-08-21 22:30:56.000 234 33380.04 414.18 2292.84 29.78 2012-08-21 22:30:57.000 234 33380.00 414.23 2292.82 29.78 2012-08-21 22:30:58.000 234 33380.02 414.18 2292.81 29.78 2012-08-21 22:30:59.000 234 33380.09 414.21 2292.77 29.78 2012-08-21 22:31:00.000 234 33379.97 414.21 2292.81 29.78 2012-08-21 22:31:01.000 234 33379.94 414.26 2292.88 29.78 2012-08-21 22:31:02.000 234 33379.99 414.20 2292.91 29.78 2012-08-21 22:31:03.000 234 33379.96 414.20 2292.89 29.78 2012-08-21 22:31:04.000 234 33379.99 414.17 2292.92 29.78 2012-08-21 22:31:05.000 234 33379.95 414.21 2292.89 29.78 2012-08-21 22:31:06.000 234 33379.97 414.22 2292.91 29.78 2012-08-21 22:31:06.000 234 33380.04 414.22 2292.99 29.78 2012-08-21 22:31:08.000 234 33380.02 414.20 2292.89 29.78 2012-08-21 22:31:09.000 234 33379.99 414.23 2292.96 29.78 2012-08-21 22:31:10.000 234 33379.94 414.21 2292.94 29.78 2012-08-21 22:31:11.000 234 33380.05 414.23 2292.89 29.78 2012-08-21 22:31:12.000 234 33379.98 414.21 2292.88 29.78 2012-08-21 22:31:13.000 234 33380.06 414.22 2292.89 29.78 2012-08-21 22:31:14.000 234 33380.03 414.26 2292.93 29.78 2012-08-21 22:31:15.000 234 33379.90 414.24 2292.86 29.78 2012-08-21 22:31:16.000 234 33379.98 414.25 2292.95 29.78 2012-08-21 22:31:17.000 234 33380.04 414.25 2292.95 29.78 2012-08-21 22:31:18.000 234 33379.99 414.24 2292.95 29.78 2012-08-21 22:31:19.000 234 33380.07 414.27 2292.93 29.78 2012-08-21 22:31:19.000 234 33379.97 414.28 2293.00 29.78 2012-08-21 22:31:21.000 234 33379.97 414.31 2292.94 29.78 2012-08-21 22:31:22.000 234 33380.04 414.30 2292.91 29.78 2012-08-21 22:31:23.000 234 33379.97 414.29 2293.01 29.78 2012-08-21 22:31:24.000 234 33380.02 414.28 2293.03 29.78 2012-08-21 22:31:25.000 234 33380.08 414.27 2292.91 29.78 2012-08-21 22:31:26.000 234 33380.07 414.37 2292.97 29.78 2012-08-21 22:31:27.000 234 33380.06 414.35 2292.94 29.78 2012-08-21 22:31:28.000 234 33380.05 414.28 2292.98 29.78 2012-08-21 22:31:29.000 234 33380.14 414.35 2292.94 29.78 2012-08-21 22:31:30.000 234 33380.07 414.35 2292.92 29.78 2012-08-21 22:31:31.000 234 33379.89 414.34 2292.87 29.78 2012-08-21 22:31:32.000 234 33380.09 414.40 2292.96 29.78 2012-08-21 22:31:33.000 234 33380.07 414.38 2292.96 29.78 2012-08-21 22:31:34.000 234 33380.14 414.37 2292.97 29.78 2012-08-21 22:31:35.000 234 33380.14 414.38 2292.97 29.78 2012-08-21 22:31:36.000 234 33380.14 414.37 2292.93 29.78 2012-08-21 22:31:37.000 234 33380.25 414.38 2293.00 29.78 2012-08-21 22:31:38.000 234 33380.18 414.43 2292.89 29.78 2012-08-21 22:31:39.000 234 33380.12 414.39 2292.91 29.78 2012-08-21 22:31:40.000 234 33380.29 414.39 2292.93 29.78 2012-08-21 22:31:41.000 234 33380.24 414.42 2293.01 29.78 2012-08-21 22:31:42.000 234 33380.23 414.40 2292.91 29.78 2012-08-21 22:31:43.000 234 33380.22 414.44 2292.90 29.78 2012-08-21 22:31:44.000 234 33380.27 414.45 2293.01 29.78 2012-08-21 22:31:45.000 234 33380.32 414.41 2292.97 29.78 2012-08-21 22:31:46.000 234 33380.34 414.46 2292.92 29.78 2012-08-21 22:31:47.000 234 33380.25 414.43 2293.03 29.78 2012-08-21 22:31:48.000 234 33380.32 414.42 2292.96 29.78 2012-08-21 22:31:49.000 234 33380.35 414.40 2292.95 29.78 2012-08-21 22:31:50.000 234 33380.40 414.44 2292.99 29.78 2012-08-21 22:31:51.000 234 33380.40 414.39 2292.96 29.78 2012-08-21 22:31:52.000 234 33380.52 414.44 2292.97 29.78 2012-08-21 22:31:53.000 234 33380.42 414.43 2293.00 29.78 2012-08-21 22:31:54.000 234 33380.39 414.44 2292.95 29.78 2012-08-21 22:31:55.000 234 33380.43 414.50 2293.02 29.78 2012-08-21 22:31:56.000 234 33380.51 414.44 2292.89 29.78 2012-08-21 22:31:57.000 234 33380.56 414.45 2292.94 29.78 2012-08-21 22:31:58.000 234 33380.53 414.45 2292.98 29.78 2012-08-21 22:31:59.000 234 33380.51 414.55 2293.01 29.78 2012-08-21 22:32:00.000 234 33380.52 414.49 2292.99 29.78 2012-08-21 22:32:00.000 234 33380.48 414.50 2292.97 29.78 2012-08-21 22:32:02.000 234 33380.60 414.51 2292.97 29.78 2012-08-21 22:32:03.000 234 33380.55 414.51 2292.95 29.78 2012-08-21 22:32:04.000 234 33380.58 414.52 2292.84 29.78 2012-08-21 22:32:05.000 234 33380.53 414.52 2292.94 29.78 2012-08-21 22:32:06.000 234 33380.49 414.52 2292.85 29.78 2012-08-21 22:32:07.000 234 33380.60 414.45 2292.98 29.78 2012-08-21 22:32:08.000 234 33380.58 414.56 2292.93 29.78 2012-08-21 22:32:09.000 234 33380.51 414.53 2292.84 29.78 2012-08-21 22:32:10.000 234 33380.58 414.49 2292.91 29.78 2012-08-21 22:32:11.000 234 33380.67 414.46 2292.95 29.78 2012-08-21 22:32:12.000 234 33380.57 414.49 2292.92 29.78 2012-08-21 22:32:13.000 234 33380.70 414.54 2293.03 29.78 2012-08-21 22:32:13.000 234 33380.63 414.52 2292.95 29.78 2012-08-21 22:32:15.000 234 33380.54 414.51 2292.98 29.78 2012-08-21 22:32:16.000 234 33380.70 414.46 2292.95 29.78 2012-08-21 22:32:17.000 234 33380.72 414.50 2292.91 29.78 2012-08-21 22:32:18.000 234 33380.63 414.47 2293.02 29.78 2012-08-21 22:32:19.000 234 33380.60 414.52 2292.93 29.78 2012-08-21 22:32:20.000 234 33380.55 414.47 2292.96 29.78 2012-08-21 22:32:21.000 234 33380.55 414.50 2292.95 29.78 2012-08-21 22:32:22.000 234 33380.62 414.52 2293.06 29.78 2012-08-21 22:32:23.000 234 33380.66 414.51 2293.00 29.78 2012-08-21 22:32:24.000 234 33380.56 414.50 2292.93 29.78 2012-08-21 22:32:25.000 234 33380.64 414.52 2292.97 29.78 2012-08-21 22:32:26.000 234 33380.58 414.49 2292.98 29.78 2012-08-21 22:32:27.000 234 33380.60 414.50 2292.98 29.78 2012-08-21 22:32:28.000 234 33380.67 414.47 2293.00 29.78 2012-08-21 22:32:29.000 234 33380.62 414.45 2292.96 29.78 2012-08-21 22:32:30.000 234 33380.61 414.48 2292.99 29.78 2012-08-21 22:32:31.000 234 33380.67 414.46 2292.91 29.78 2012-08-21 22:32:32.000 234 33380.69 414.47 2292.99 29.78 2012-08-21 22:32:33.000 234 33380.65 414.47 2292.95 29.78 2012-08-21 22:32:34.000 234 33380.66 414.47 2293.00 29.78 2012-08-21 22:32:35.000 234 33380.66 414.49 2293.03 29.78 2012-08-21 22:32:36.000 234 33380.80 414.48 2292.98 29.78 2012-08-21 22:32:37.000 234 33380.80 414.43 2293.02 29.78 2012-08-21 22:32:38.000 234 33380.63 414.43 2293.08 29.78 2012-08-21 22:32:39.000 234 33380.62 414.47 2292.99 29.78 2012-08-21 22:32:40.000 234 33380.67 414.44 2293.06 29.78 2012-08-21 22:32:41.000 234 33380.71 414.45 2293.03 29.78 2012-08-21 22:32:42.000 234 33380.77 414.38 2293.07 29.78 2012-08-21 22:32:43.000 234 33380.75 414.36 2293.04 29.78 2012-08-21 22:32:44.000 234 33380.78 414.44 2293.04 29.78 2012-08-21 22:32:45.000 234 33380.76 414.44 2293.03 29.78 2012-08-21 22:32:46.000 234 33380.80 414.42 2293.04 29.78 2012-08-21 22:32:47.000 234 33380.77 414.39 2292.95 29.78 2012-08-21 22:32:48.000 234 33380.79 414.42 2293.00 29.78 2012-08-21 22:32:49.000 234 33380.75 414.39 2292.99 29.78 2012-08-21 22:32:50.000 234 33380.81 414.41 2292.99 29.78 2012-08-21 22:32:51.000 234 33380.84 414.43 2292.95 29.78 2012-08-21 22:32:52.000 234 33380.83 414.38 2292.95 29.78 2012-08-21 22:32:53.000 234 33380.96 414.45 2293.01 29.78 2012-08-21 22:32:54.000 234 33380.83 414.37 2292.98 29.78 2012-08-21 22:32:54.000 234 33380.87 414.38 2293.03 29.78 2012-08-21 22:32:56.000 234 33380.85 414.38 2293.06 29.78 2012-08-21 22:32:57.000 234 33380.94 414.41 2293.00 29.78 2012-08-21 22:32:58.000 234 33380.89 414.41 2292.97 29.78 2012-08-21 22:32:59.000 234 33380.92 414.39 2293.00 29.78 2012-08-21 22:33:00.000 234 33380.89 414.42 2292.97 29.78 2012-08-21 22:33:01.000 234 33380.93 414.38 2292.95 29.78 2012-08-21 22:33:02.000 234 33380.99 414.34 2293.01 29.78 2012-08-21 22:33:03.000 234 33380.97 414.40 2292.95 29.78 2012-08-21 22:33:04.000 234 33380.92 414.40 2293.03 29.78 2012-08-21 22:33:05.000 234 33380.85 414.40 2292.95 29.78 2012-08-21 22:33:06.000 234 33380.93 414.35 2292.90 29.78 2012-08-21 22:33:07.000 234 33380.94 414.37 2292.97 29.78 2012-08-21 22:33:07.000 234 33380.96 414.38 2293.01 29.78 2012-08-21 22:33:09.000 234 33381.02 414.35 2292.95 29.78 2012-08-21 22:33:10.000 234 33381.02 414.39 2292.84 29.78 2012-08-21 22:33:11.000 234 33380.97 414.38 2292.93 29.78 2012-08-21 22:33:12.000 234 33381.05 414.39 2292.88 29.78 2012-08-21 22:33:13.000 234 33381.12 414.39 2292.84 29.78 2012-08-21 22:33:14.000 234 33381.08 414.36 2292.98 29.78 2012-08-21 22:33:15.000 234 33381.00 414.32 2292.95 29.78 2012-08-21 22:33:16.000 234 33380.90 414.33 2292.88 29.78 2012-08-21 22:33:17.000 234 33381.09 414.31 2292.93 29.78 2012-08-21 22:33:18.000 234 33381.09 414.33 2292.90 29.78 2012-08-21 22:33:19.000 234 33381.10 414.37 2292.94 29.78 2012-08-21 22:33:20.000 234 33381.13 414.35 2292.99 29.78 2012-08-21 22:33:21.000 234 33381.07 414.31 2292.85 29.78 2012-08-21 22:33:22.000 234 33381.11 414.31 2292.83 29.78 2012-08-21 22:33:23.000 234 33381.18 414.32 2292.92 29.78 2012-08-21 22:33:24.000 234 33381.05 414.33 2292.87 29.78 2012-08-21 22:33:25.000 234 33381.11 414.33 2292.90 29.78 2012-08-21 22:33:26.000 234 33381.08 414.35 2292.89 29.78 2012-08-21 22:33:27.000 234 33381.15 414.34 2292.84 29.78 2012-08-21 22:33:28.000 234 33381.13 414.31 2292.91 29.78 2012-08-21 22:33:29.000 234 33381.12 414.33 2292.90 29.78 2012-08-21 22:33:30.000 234 33381.12 414.35 2292.83 29.78 2012-08-21 22:33:31.000 234 33381.12 414.35 2292.83 29.78 2012-08-21 22:33:32.000 234 33381.17 414.35 2292.97 29.78 2012-08-21 22:33:33.000 234 33381.15 414.35 2292.84 29.78 2012-08-21 22:33:34.000 234 33381.26 414.34 2292.87 29.78 2012-08-21 22:33:35.000 234 33381.17 414.35 2292.95 29.78 2012-08-21 22:33:36.000 234 33381.25 414.32 2292.93 29.78 2012-08-21 22:33:37.000 234 33381.23 414.33 2292.91 29.78 2012-08-21 22:33:38.000 234 33381.33 414.30 2292.89 29.78 2012-08-21 22:33:39.000 234 33381.35 414.33 2292.88 29.78 2012-08-21 22:33:40.000 234 33381.31 414.35 2292.97 29.78 2012-08-21 22:33:41.000 234 33381.36 414.35 2292.82 29.78 2012-08-21 22:33:42.000 234 33381.45 414.33 2292.89 29.78 2012-08-21 22:33:43.000 234 33381.34 414.31 2292.86 29.78 2012-08-21 22:33:44.000 234 33381.42 414.32 2292.88 29.78 2012-08-21 22:33:45.000 234 33381.35 414.36 2292.85 29.78 2012-08-21 22:33:46.000 234 33381.43 414.30 2292.94 29.78 2012-08-21 22:33:47.000 234 33381.43 414.36 2292.85 29.78 2012-08-21 22:33:48.000 234 33381.47 414.35 2292.80 29.78 2012-08-21 22:33:48.000 234 33381.48 414.35 2292.82 29.78 2012-08-21 22:33:50.000 234 33381.53 414.33 2292.78 29.78 2012-08-21 22:33:51.000 234 33381.46 414.34 2292.88 29.78 2012-08-21 22:33:52.000 234 33381.48 414.35 2292.87 29.78 2012-08-21 22:33:53.000 234 33381.42 414.31 2292.82 29.78 2012-08-21 22:33:54.000 234 33381.50 414.31 2292.84 29.78 2012-08-21 22:33:55.000 234 33381.51 414.34 2292.77 29.78 2012-08-21 22:33:56.000 234 33381.48 414.31 2292.78 29.78 2012-08-21 22:33:57.000 234 33381.56 414.35 2292.89 29.78 2012-08-21 22:33:58.000 234 33381.52 414.36 2292.85 29.78 2012-08-21 22:33:59.000 234 33381.48 414.38 2292.89 29.78 2012-08-21 22:34:00.000 234 33381.57 414.32 2292.82 29.78 2012-08-21 22:34:01.000 234 33381.50 414.32 2292.83 29.78 2012-08-21 22:34:01.000 234 33381.53 414.34 2292.82 29.78 2012-08-21 22:34:03.000 234 33381.54 414.37 2292.80 29.78 2012-08-21 22:34:04.000 234 33381.54 414.34 2292.79 29.78 2012-08-21 22:34:05.000 234 33381.57 414.34 2292.80 29.78 2012-08-21 22:34:06.000 234 33381.63 414.32 2292.75 29.78 2012-08-21 22:34:07.000 234 33381.62 414.31 2292.79 29.78 2012-08-21 22:34:08.000 234 33381.65 414.32 2292.82 29.78 2012-08-21 22:34:09.000 234 33381.64 414.27 2292.76 29.78 2012-08-21 22:34:10.000 234 33381.61 414.30 2292.74 29.78 2012-08-21 22:34:11.000 234 33381.60 414.33 2292.82 29.78 2012-08-21 22:34:12.000 234 33381.57 414.30 2292.78 29.78 2012-08-21 22:34:13.000 234 33381.62 414.30 2292.76 29.78 2012-08-21 22:34:14.000 234 33381.60 414.34 2292.78 29.78 2012-08-21 22:34:15.000 234 33381.60 414.29 2292.81 29.78 2012-08-21 22:34:16.000 234 33381.53 414.28 2292.91 29.78 2012-08-21 22:34:17.000 234 33381.62 414.27 2292.78 29.78 2012-08-21 22:34:18.000 234 33381.61 414.28 2292.82 29.78 2012-08-21 22:34:19.000 234 33381.54 414.26 2292.88 29.78 2012-08-21 22:34:20.000 234 33381.67 414.28 2292.82 29.78 2012-08-21 22:34:21.000 234 33381.64 414.29 2292.86 29.78 2012-08-21 22:34:22.000 234 33381.63 414.28 2292.79 29.78 2012-08-21 22:34:23.000 234 33381.70 414.26 2292.84 29.78 2012-08-21 22:34:24.000 234 33381.82 414.28 2292.76 29.78 2012-08-21 22:34:25.000 234 33381.76 414.25 2292.74 29.78 2012-08-21 22:34:26.000 234 33381.82 414.25 2292.83 29.78 2012-08-21 22:34:27.000 234 33381.81 414.23 2292.81 29.78 2012-08-21 22:34:28.000 234 33381.76 414.22 2292.89 29.78 2012-08-21 22:34:29.000 234 33381.86 414.23 2292.89 29.78 2012-08-21 22:34:30.000 234 33381.89 414.23 2292.75 29.78 2012-08-21 22:34:31.000 234 33381.86 414.22 2292.78 29.78 2012-08-21 22:34:32.000 234 33381.94 414.23 2292.76 29.78 2012-08-21 22:34:33.000 234 33381.88 414.22 2292.87 29.78 2012-08-21 22:34:34.000 234 33381.95 414.22 2292.82 29.78 2012-08-21 22:34:35.000 234 33382.00 414.19 2292.76 29.78 2012-08-21 22:34:36.000 234 33381.95 414.24 2292.80 29.78 2012-08-21 22:34:37.000 234 33381.98 414.24 2292.79 29.78 2012-08-21 22:34:38.000 234 33382.00 414.22 2292.81 29.78 2012-08-21 22:34:39.000 234 33382.06 414.20 2292.76 29.78 2012-08-21 22:34:40.000 234 33381.97 414.16 2292.80 29.78 2012-08-21 22:34:41.000 234 33382.11 414.16 2292.79 29.78 2012-08-21 22:34:42.000 234 33382.07 414.16 2292.69 29.78 2012-08-21 22:34:42.000 234 33382.10 414.17 2292.69 29.78 2012-08-21 22:34:44.000 234 33382.14 414.15 2292.74 29.78 2012-08-21 22:34:45.000 234 33382.07 414.18 2292.75 29.78 2012-08-21 22:34:46.000 234 33382.14 414.15 2292.70 29.78 2012-08-21 22:34:47.000 234 33382.20 414.21 2292.64 29.78 2012-08-21 22:34:48.000 234 33382.19 414.15 2292.76 29.78 2012-08-21 22:34:49.000 234 33382.29 414.14 2292.78 29.78 2012-08-21 22:34:50.000 234 33382.19 414.13 2292.74 29.78 2012-08-21 22:34:51.000 234 33382.24 414.11 2292.73 29.78 2012-08-21 22:34:52.000 234 33382.25 414.18 2292.72 29.78 2012-08-21 22:34:53.000 234 33382.28 414.15 2292.67 29.78 2012-08-21 22:34:54.000 234 33382.33 414.12 2292.72 29.78 2012-08-21 22:34:55.000 234 33382.25 414.12 2292.62 29.78 2012-08-21 22:34:55.000 234 33382.37 414.11 2292.70 29.78 2012-08-21 22:34:57.000 234 33382.33 414.11 2292.68 29.78 2012-08-21 22:34:58.000 234 33382.28 414.09 2292.59 29.78 2012-08-21 22:34:59.000 234 33382.37 414.08 2292.61 29.78 2012-08-21 22:35:00.000 234 33382.34 414.10 2292.72 29.78 2012-08-21 22:35:01.000 234 33382.35 414.10 2292.66 29.79 2012-08-21 22:35:02.000 234 33382.32 414.12 2292.68 29.78 2012-08-21 22:35:03.000 234 33382.38 414.04 2292.70 29.78 2012-08-21 22:35:04.000 234 33382.39 414.05 2292.72 29.78 2012-08-21 22:35:05.000 234 33382.39 414.03 2292.56 29.78 2012-08-21 22:35:06.000 234 33382.21 414.05 2292.63 29.78 2012-08-21 22:35:07.000 234 33382.30 414.05 2292.64 29.78 2012-08-21 22:35:08.000 234 33382.37 414.02 2292.61 29.78 2012-08-21 22:35:09.000 234 33382.37 414.04 2292.64 29.78 2012-08-21 22:35:10.000 234 33382.38 414.00 2292.69 29.78 2012-08-21 22:35:11.000 234 33382.42 414.00 2292.60 29.78 2012-08-21 22:35:12.000 234 33382.43 414.01 2292.63 29.78 2012-08-21 22:35:13.000 234 33382.33 414.01 2292.62 29.78 2012-08-21 22:35:14.000 234 33382.36 413.98 2292.67 29.79 2012-08-21 22:35:15.000 234 33382.38 413.99 2292.64 29.78 2012-08-21 22:35:16.000 234 33382.46 413.99 2292.51 29.78 2012-08-21 22:35:17.000 234 33382.37 414.00 2292.64 29.79 2012-08-21 22:35:18.000 234 33382.49 413.97 2292.68 29.78 2012-08-21 22:35:19.000 234 33382.37 413.97 2292.68 29.78 2012-08-21 22:35:20.000 234 33382.46 413.95 2292.65 29.79 2012-08-21 22:35:21.000 234 33382.38 413.96 2292.72 29.78 2012-08-21 22:35:22.000 234 33382.46 413.98 2292.61 29.79 2012-08-21 22:35:23.000 234 33382.44 413.96 2292.61 29.78 2012-08-21 22:35:24.000 234 33382.44 413.96 2292.77 29.78 2012-08-21 22:35:25.000 234 33382.37 413.93 2292.66 29.78 2012-08-21 22:35:26.000 234 33382.48 413.92 2292.72 29.79 2012-08-21 22:35:27.000 234 33382.43 413.93 2292.62 29.79 2012-08-21 22:35:28.000 234 33382.46 413.95 2292.58 29.78 2012-08-21 22:35:29.000 234 33382.41 413.92 2292.64 29.79 2012-08-21 22:35:30.000 234 33382.54 413.90 2292.60 29.79 2012-08-21 22:35:31.000 234 33382.58 413.93 2292.57 29.78 2012-08-21 22:35:32.000 234 33382.59 413.89 2292.66 29.78 2012-08-21 22:35:33.000 234 33382.57 413.92 2292.59 29.78 2012-08-21 22:35:34.000 234 33382.51 413.89 2292.68 29.78 2012-08-21 22:35:35.000 234 33382.57 413.92 2292.64 29.78 2012-08-21 22:35:36.000 234 33382.60 413.87 2292.61 29.79 2012-08-21 22:35:36.000 234 33382.58 413.85 2292.60 29.78 2012-08-21 22:35:38.000 234 33382.60 413.89 2292.59 29.78 2012-08-21 22:35:39.000 234 33382.69 413.86 2292.57 29.79 2012-08-21 22:35:40.000 234 33382.66 413.90 2292.62 29.78 2012-08-21 22:35:41.000 234 33382.67 413.85 2292.60 29.79 2012-08-21 22:35:42.000 234 33382.66 413.87 2292.62 29.78 2012-08-21 22:35:43.000 234 33382.71 413.87 2292.56 29.78 2012-08-21 22:35:44.000 234 33382.75 413.88 2292.64 29.79 2012-08-21 22:35:45.000 234 33382.72 413.82 2292.59 29.79 2012-08-21 22:35:46.000 234 33382.86 413.87 2292.55 29.79 2012-08-21 22:35:47.000 234 33382.82 413.86 2292.61 29.79 2012-08-21 22:35:48.000 234 33382.79 413.90 2292.61 29.78 2012-08-21 22:35:49.000 234 33382.76 413.88 2292.65 29.78 2012-08-21 22:35:49.000 234 33382.88 413.88 2292.72 29.78 2012-08-21 22:35:51.000 234 33382.91 413.87 2292.55 29.78 2012-08-21 22:35:52.000 234 33382.87 413.84 2292.63 29.79 2012-08-21 22:35:53.000 234 33382.84 413.89 2292.72 29.79 2012-08-21 22:35:54.000 234 33382.85 413.86 2292.60 29.79 2012-08-21 22:35:55.000 234 33382.88 413.88 2292.54 29.79 2012-08-21 22:35:56.000 234 33382.87 413.83 2292.55 29.78 2012-08-21 22:35:57.000 234 33382.96 413.88 2292.61 29.78 2012-08-21 22:35:58.000 234 33382.90 413.89 2292.58 29.79 2012-08-21 22:35:59.000 234 33382.96 413.87 2292.59 29.79 2012-08-21 22:36:00.000 234 33382.97 413.88 2292.57 29.79 2012-08-21 22:36:01.000 234 33382.89 413.87 2292.60 29.79 2012-08-21 22:36:02.000 234 33382.88 413.88 2292.61 29.79 2012-08-21 22:36:03.000 234 33382.84 413.87 2292.60 29.79 2012-08-21 22:36:04.000 234 33382.88 413.87 2292.54 29.79 2012-08-21 22:36:05.000 234 33382.88 413.89 2292.58 29.78 2012-08-21 22:36:06.000 234 33382.96 413.89 2292.64 29.79 2012-08-21 22:36:07.000 234 33382.92 413.85 2292.61 29.79 2012-08-21 22:36:08.000 234 33382.99 413.85 2292.59 29.79 2012-08-21 22:36:09.000 234 33383.00 413.92 2292.54 29.78 2012-08-21 22:36:10.000 234 33383.03 413.87 2292.59 29.79 2012-08-21 22:36:11.000 234 33382.99 413.87 2292.51 29.79 2012-08-21 22:36:12.000 234 33383.02 413.87 2292.63 29.79 2012-08-21 22:36:13.000 234 33382.99 413.87 2292.61 29.79 2012-08-21 22:36:14.000 234 33382.94 413.90 2292.67 29.79 2012-08-21 22:36:15.000 234 33383.02 413.86 2292.56 29.79 2012-08-21 22:36:16.000 234 33383.03 413.84 2292.60 29.79 2012-08-21 22:36:17.000 234 33383.01 413.87 2292.56 29.79 2012-08-21 22:36:18.000 234 33383.00 413.83 2292.48 29.79 2012-08-21 22:36:19.000 234 33383.05 413.84 2292.61 29.79 2012-08-21 22:36:20.000 234 33383.06 413.80 2292.57 29.79 2012-08-21 22:36:21.000 234 33383.03 413.84 2292.61 29.79 2012-08-21 22:36:22.000 234 33383.04 413.86 2292.58 29.79 2012-08-21 22:36:23.000 234 33383.02 413.85 2292.56 29.79 2012-08-21 22:36:24.000 234 33383.13 413.89 2292.51 29.79 2012-08-21 22:36:25.000 234 33383.16 413.83 2292.48 29.79 2012-08-21 22:36:26.000 234 33383.14 413.86 2292.68 29.79 2012-08-21 22:36:27.000 234 33383.12 413.85 2292.61 29.79 2012-08-21 22:36:28.000 234 33383.06 413.83 2292.53 29.79 2012-08-21 22:36:29.000 234 33383.16 413.83 2292.62 29.79 2012-08-21 22:36:30.000 234 33383.12 413.81 2292.64 29.79 2012-08-21 22:36:30.000 234 33383.16 413.81 2292.68 29.79 2012-08-21 22:36:32.000 234 33383.19 413.82 2292.62 29.79 2012-08-21 22:36:33.000 234 33383.26 413.90 2292.65 29.78 2012-08-21 22:36:34.000 234 33383.10 413.84 2292.61 29.79 2012-08-21 22:36:35.000 234 33383.19 413.87 2292.59 29.79 2012-08-21 22:36:36.000 234 33383.19 413.88 2292.54 29.79 2012-08-21 22:36:37.000 234 33383.10 413.89 2292.53 29.79 2012-08-21 22:36:38.000 234 33383.22 413.89 2292.61 29.79 2012-08-21 22:36:39.000 234 33383.15 413.87 2292.53 29.79 2012-08-21 22:36:40.000 234 33383.26 413.89 2292.61 29.79 2012-08-21 22:36:41.000 234 33383.29 413.92 2292.64 29.79 2012-08-21 22:36:42.000 234 33383.29 413.91 2292.60 29.79 2012-08-21 22:36:43.000 234 33383.28 413.91 2292.56 29.79 2012-08-21 22:36:43.000 234 33383.22 413.88 2292.66 29.79 2012-08-21 22:36:45.000 234 33383.38 413.91 2292.57 29.79 2012-08-21 22:36:46.000 234 33383.32 413.89 2292.54 29.79 2012-08-21 22:36:47.000 234 33383.37 413.93 2292.59 29.79 2012-08-21 22:36:48.000 234 33383.27 413.92 2292.60 29.79 2012-08-21 22:36:49.000 234 33383.34 413.92 2292.59 29.79 2012-08-21 22:36:50.000 234 33383.38 413.88 2292.60 29.79 2012-08-21 22:36:51.000 234 33383.37 413.87 2292.56 29.79 2012-08-21 22:36:52.000 234 33383.26 413.88 2292.53 29.79 2012-08-21 22:36:53.000 234 33383.43 413.90 2292.61 29.79 2012-08-21 22:36:54.000 234 33383.37 413.87 2292.56 29.79 2012-08-21 22:36:55.000 234 33383.36 413.86 2292.59 29.79 2012-08-21 22:36:56.000 234 33383.46 413.87 2292.59 29.79 2012-08-21 22:36:57.000 234 33383.44 413.86 2292.64 29.79 2012-08-21 22:36:58.000 234 33383.34 413.87 2292.65 29.79 2012-08-21 22:36:59.000 234 33383.37 413.88 2292.57 29.79 2012-08-21 22:37:00.000 234 33383.57 413.83 2292.59 29.79 2012-08-21 22:37:01.000 234 33383.45 413.83 2292.57 29.79 2012-08-21 22:37:02.000 234 33383.49 413.86 2292.56 29.79 2012-08-21 22:37:03.000 234 33383.53 413.90 2292.50 29.79 2012-08-21 22:37:04.000 234 33383.47 413.89 2292.56 29.79 2012-08-21 22:37:05.000 234 33383.61 413.84 2292.53 29.79 2012-08-21 22:37:06.000 234 33383.56 413.86 2292.50 29.79 2012-08-21 22:37:07.000 234 33383.51 413.84 2292.57 29.79 2012-08-21 22:37:08.000 234 33383.63 413.86 2292.60 29.79 2012-08-21 22:37:09.000 234 33383.60 413.82 2292.59 29.79 2012-08-21 22:37:10.000 234 33383.54 413.83 2292.55 29.79 2012-08-21 22:37:11.000 234 33383.64 413.83 2292.56 29.79 2012-08-21 22:37:12.000 234 33383.71 413.90 2292.54 29.79 2012-08-21 22:37:13.000 234 33383.67 413.87 2292.59 29.79 2012-08-21 22:37:14.000 234 33383.63 413.87 2292.51 29.79 2012-08-21 22:37:15.000 234 33383.62 413.86 2292.58 29.79 2012-08-21 22:37:16.000 234 33383.65 413.84 2292.54 29.79 2012-08-21 22:37:17.000 234 33383.69 413.86 2292.58 29.79 2012-08-21 22:37:18.000 234 33383.77 413.88 2292.54 29.79 2012-08-21 22:37:19.000 234 33383.71 413.83 2292.50 29.79 2012-08-21 22:37:20.000 234 33383.80 413.83 2292.57 29.79 2012-08-21 22:37:21.000 234 33383.76 413.88 2292.63 29.79 2012-08-21 22:37:22.000 234 33383.72 413.87 2292.57 29.79 2012-08-21 22:37:23.000 234 33383.72 413.88 2292.52 29.79 2012-08-21 22:37:24.000 234 33383.82 413.88 2292.51 29.79 2012-08-21 22:37:24.000 234 33383.81 413.86 2292.53 29.79 2012-08-21 22:37:26.000 234 33383.81 413.85 2292.53 29.79 2012-08-21 22:37:27.000 234 33383.65 413.84 2292.61 29.79 2012-08-21 22:37:28.000 234 33383.81 413.87 2292.61 29.79 2012-08-21 22:37:29.000 234 33383.65 413.85 2292.50 29.79 2012-08-21 22:37:30.000 234 33383.90 413.89 2292.59 29.79 2012-08-21 22:37:31.000 234 33383.69 413.87 2292.59 29.79 2012-08-21 22:37:32.000 234 33383.88 413.85 2292.51 29.79 2012-08-21 22:37:33.000 234 33383.80 413.87 2292.53 29.79 2012-08-21 22:37:34.000 234 33383.77 413.86 2292.43 29.79 2012-08-21 22:37:35.000 234 33383.84 413.86 2292.53 29.79 2012-08-21 22:37:36.000 234 33383.81 413.85 2292.52 29.79 2012-08-21 22:37:37.000 234 33383.82 413.84 2292.57 29.79 2012-08-21 22:37:37.000 234 33383.78 413.85 2292.66 29.79 2012-08-21 22:37:39.000 234 33383.88 413.89 2292.62 29.79 2012-08-21 22:37:40.000 234 33383.82 413.86 2292.60 29.79 2012-08-21 22:37:41.000 234 33383.80 413.85 2292.64 29.79 2012-08-21 22:37:42.000 234 33383.89 413.89 2292.63 29.79 2012-08-21 22:37:43.000 234 33383.87 413.88 2292.56 29.79 2012-08-21 22:37:44.000 234 33383.92 413.89 2292.61 29.79 2012-08-21 22:37:45.000 234 33383.89 413.89 2292.60 29.79 2012-08-21 22:37:46.000 234 33383.84 413.87 2292.63 29.79 2012-08-21 22:37:47.000 234 33383.89 413.91 2292.64 29.79 2012-08-21 22:37:48.000 234 33383.96 413.95 2292.52 29.79 2012-08-21 22:37:49.000 234 33383.88 413.91 2292.50 29.79 2012-08-21 22:37:50.000 234 33383.92 413.91 2292.57 29.79 2012-08-21 22:37:51.000 234 33384.00 413.89 2292.56 29.79 2012-08-21 22:37:52.000 234 33384.00 413.95 2292.68 29.79 2012-08-21 22:37:53.000 234 33384.09 413.94 2292.60 29.79 2012-08-21 22:37:54.000 234 33384.03 413.89 2292.58 29.79 2012-08-21 22:37:55.000 234 33384.08 413.92 2292.50 29.79 2012-08-21 22:37:56.000 234 33384.05 413.94 2292.56 29.79 2012-08-21 22:37:57.000 234 33383.97 413.93 2292.54 29.79 2012-08-21 22:37:58.000 234 33384.01 413.95 2292.66 29.79 2012-08-21 22:37:59.000 234 33384.21 413.99 2292.63 29.79 2012-08-21 22:38:00.000 234 33384.07 413.97 2292.65 29.79 2012-08-21 22:38:01.000 234 33384.14 414.00 2292.63 29.79 2012-08-21 22:38:02.000 234 33384.14 413.95 2292.61 29.79 2012-08-21 22:38:03.000 234 33384.10 413.96 2292.69 29.79 2012-08-21 22:38:04.000 234 33384.02 413.96 2292.59 29.79 2012-08-21 22:38:05.000 234 33384.22 413.94 2292.68 29.79 2012-08-21 22:38:06.000 234 33384.09 413.98 2292.63 29.79 2012-08-21 22:38:07.000 234 33384.14 413.97 2292.67 29.79 2012-08-21 22:38:08.000 234 33384.18 414.03 2292.66 29.79 2012-08-21 22:38:09.000 234 33384.24 413.92 2292.62 29.79 2012-08-21 22:38:10.000 234 33384.12 413.95 2292.68 29.79 2012-08-21 22:38:11.000 234 33384.18 413.97 2292.56 29.79 2012-08-21 22:38:12.000 234 33384.27 414.00 2292.68 29.79 2012-08-21 22:38:13.000 234 33384.24 414.03 2292.61 29.79 2012-08-21 22:38:14.000 234 33384.25 414.00 2292.61 29.79 2012-08-21 22:38:15.000 234 33384.22 414.03 2292.60 29.79 2012-08-21 22:38:16.000 234 33384.34 414.00 2292.55 29.79 2012-08-21 22:38:17.000 234 33384.12 413.98 2292.67 29.79 2012-08-21 22:38:18.000 234 33384.19 414.01 2292.64 29.79 2012-08-21 22:38:18.000 234 33384.19 413.99 2292.62 29.79 2012-08-21 22:38:20.000 234 33384.21 414.06 2292.63 29.79 2012-08-21 22:38:21.000 234 33384.25 414.01 2292.60 29.79 2012-08-21 22:38:22.000 234 33384.23 413.99 2292.72 29.79 2012-08-21 22:38:23.000 234 33384.26 414.00 2292.63 29.79 2012-08-21 22:38:24.000 234 33384.13 414.00 2292.55 29.79 2012-08-21 22:38:25.000 234 33384.21 413.97 2292.57 29.79 2012-08-21 22:38:26.000 234 33384.24 414.00 2292.65 29.79 2012-08-21 22:38:27.000 234 33384.18 413.99 2292.66 29.79 2012-08-21 22:38:28.000 234 33384.20 413.96 2292.66 29.79 2012-08-21 22:38:29.000 234 33384.24 414.00 2292.70 29.79 2012-08-21 22:38:30.000 234 33384.27 413.98 2292.65 29.79 2012-08-21 22:38:31.000 234 33384.27 414.00 2292.69 29.79 2012-08-21 22:38:31.000 234 33384.20 414.01 2292.59 29.79 2012-08-21 22:38:33.000 234 33384.24 414.00 2292.57 29.79 2012-08-21 22:38:34.000 234 33384.33 413.96 2292.63 29.79 2012-08-21 22:38:35.000 234 33384.15 414.01 2292.63 29.79 2012-08-21 22:38:36.000 234 33384.14 413.99 2292.67 29.79 2012-08-21 22:38:37.000 234 33384.21 413.98 2292.69 29.79 2012-08-21 22:38:38.000 234 33384.27 413.95 2292.61 29.79 2012-08-21 22:38:39.000 234 33384.35 413.98 2292.66 29.79 2012-08-21 22:38:40.000 234 33384.25 413.96 2292.62 29.79 2012-08-21 22:38:41.000 234 33384.24 413.99 2292.64 29.79 2012-08-21 22:38:42.000 234 33384.30 413.97 2292.72 29.79 2012-08-21 22:38:43.000 234 33384.26 413.96 2292.66 29.79 2012-08-21 22:38:44.000 234 33384.26 414.00 2292.74 29.79 2012-08-21 22:38:45.000 234 33384.32 413.99 2292.76 29.79 2012-08-21 22:38:46.000 234 33384.36 413.96 2292.72 29.79 2012-08-21 22:38:47.000 234 33384.29 413.99 2292.64 29.79 2012-08-21 22:38:48.000 234 33384.27 413.94 2292.64 29.79 2012-08-21 22:38:49.000 234 33384.25 413.95 2292.67 29.79 2012-08-21 22:38:50.000 234 33384.29 413.98 2292.68 29.79 2012-08-21 22:38:51.000 234 33384.40 413.94 2292.69 29.79 2012-08-21 22:38:52.000 234 33384.31 413.97 2292.70 29.79 2012-08-21 22:38:53.000 234 33384.52 413.97 2292.72 29.79 2012-08-21 22:38:54.000 234 33384.43 413.90 2292.66 29.79 2012-08-21 22:38:55.000 234 33384.37 413.92 2292.78 29.79 2012-08-21 22:38:56.000 234 33384.41 413.97 2292.76 29.79 2012-08-21 22:38:57.000 234 33384.37 413.91 2292.73 29.79 2012-08-21 22:38:58.000 234 33384.41 413.93 2292.70 29.79 2012-08-21 22:38:59.000 234 33384.47 413.93 2292.72 29.79 2012-08-21 22:39:00.000 234 33384.50 413.94 2292.75 29.79 2012-08-21 22:39:01.000 234 33384.49 413.95 2292.69 29.79 2012-08-21 22:39:02.000 234 33384.52 413.93 2292.68 29.79 2012-08-21 22:39:03.000 234 33384.49 413.92 2292.75 29.79 2012-08-21 22:39:04.000 234 33384.50 413.91 2292.64 29.79 2012-08-21 22:39:05.000 234 33384.50 413.90 2292.72 29.79 2012-08-21 22:39:06.000 234 33384.50 413.94 2292.65 29.79 2012-08-21 22:39:07.000 234 33384.57 413.93 2292.63 29.79 2012-08-21 22:39:08.000 234 33384.57 413.91 2292.63 29.79 2012-08-21 22:39:09.000 234 33384.55 413.91 2292.65 29.79 2012-08-21 22:39:10.000 234 33384.49 413.88 2292.68 29.79 2012-08-21 22:39:11.000 234 33384.59 413.91 2292.72 29.79 2012-08-21 22:39:12.000 234 33384.49 413.91 2292.74 29.79 2012-08-21 22:39:12.000 234 33384.61 413.89 2292.74 29.79 2012-08-21 22:39:14.000 234 33384.54 413.93 2292.70 29.79 2012-08-21 22:39:15.000 234 33384.58 413.89 2292.64 29.79 2012-08-21 22:39:16.000 234 33384.65 413.88 2292.74 29.79 2012-08-21 22:39:17.000 234 33384.58 413.87 2292.63 29.79 2012-08-21 22:39:18.000 234 33384.56 413.92 2292.65 29.79 2012-08-21 22:39:19.000 234 33384.58 413.89 2292.57 29.79 2012-08-21 22:39:20.000 234 33384.61 413.86 2292.73 29.79 2012-08-21 22:39:21.000 234 33384.60 413.87 2292.63 29.79 2012-08-21 22:39:22.000 234 33384.60 413.87 2292.65 29.79 2012-08-21 22:39:23.000 234 33384.69 413.89 2292.70 29.79 2012-08-21 22:39:24.000 234 33384.68 413.87 2292.68 29.79 2012-08-21 22:39:25.000 234 33384.61 413.83 2292.64 29.79 2012-08-21 22:39:25.000 234 33384.70 413.88 2292.70 29.79 2012-08-21 22:39:27.000 234 33384.61 413.84 2292.68 29.79 2012-08-21 22:39:28.000 234 33384.79 413.80 2292.67 29.79 2012-08-21 22:39:29.000 234 33384.60 413.84 2292.69 29.79 2012-08-21 22:39:30.000 234 33384.67 413.84 2292.64 29.79 2012-08-21 22:39:31.000 234 33384.64 413.84 2292.64 29.79 2012-08-21 22:39:32.000 234 33384.65 413.84 2292.74 29.79 2012-08-21 22:39:33.000 234 33384.65 413.82 2292.69 29.79 2012-08-21 22:39:34.000 234 33384.60 413.81 2292.66 29.79 2012-08-21 22:39:35.000 234 33384.61 413.79 2292.69 29.79 2012-08-21 22:39:36.000 234 33384.60 413.81 2292.64 29.79 2012-08-21 22:39:37.000 234 33384.56 413.75 2292.68 29.79 2012-08-21 22:39:38.000 234 33384.63 413.75 2292.76 29.79 2012-08-21 22:39:39.000 234 33384.66 413.77 2292.68 29.79 2012-08-21 22:39:40.000 234 33384.68 413.79 2292.71 29.79 2012-08-21 22:39:41.000 234 33384.72 413.73 2292.68 29.79 2012-08-21 22:39:42.000 234 33384.69 413.73 2292.71 29.79 2012-08-21 22:39:43.000 234 33384.66 413.74 2292.81 29.79 2012-08-21 22:39:44.000 234 33384.68 413.72 2292.68 29.79 2012-08-21 22:39:45.000 234 33384.62 413.75 2292.64 29.79 2012-08-21 22:39:46.000 234 33384.68 413.71 2292.72 29.79 2012-08-21 22:39:47.000 234 33384.72 413.75 2292.78 29.79 2012-08-21 22:39:48.000 234 33384.67 413.72 2292.63 29.79 2012-08-21 22:39:49.000 234 33384.67 413.70 2292.61 29.79 2012-08-21 22:39:50.000 234 33384.77 413.73 2292.66 29.79 2012-08-21 22:39:51.000 234 33384.72 413.70 2292.63 29.79 2012-08-21 22:39:52.000 234 33384.75 413.73 2292.70 29.79 2012-08-21 22:39:53.000 234 33384.67 413.66 2292.76 29.79 2012-08-21 22:39:54.000 234 33384.74 413.72 2292.64 29.79 2012-08-21 22:39:55.000 234 33384.79 413.69 2292.69 29.79 2012-08-21 22:39:56.000 234 33384.80 413.71 2292.60 29.79 2012-08-21 22:39:57.000 234 33384.77 413.68 2292.67 29.79 2012-08-21 22:39:58.000 234 33384.82 413.68 2292.61 29.79 2012-08-21 22:39:59.000 234 33384.90 413.68 2292.72 29.79 2012-08-21 22:40:00.000 234 33384.91 413.66 2292.74 29.79 2012-08-21 22:40:01.000 234 33384.85 413.66 2292.72 29.79 2012-08-21 22:40:02.000 234 33384.85 413.67 2292.73 29.79 2012-08-21 22:40:03.000 234 33384.87 413.66 2292.68 29.79 2012-08-21 22:40:04.000 234 33384.89 413.64 2292.64 29.79 2012-08-21 22:40:05.000 234 33384.89 413.71 2292.61 29.79 2012-08-21 22:40:06.000 234 33384.85 413.67 2292.61 29.79 2012-08-21 22:40:06.000 234 33384.84 413.62 2292.66 29.79 2012-08-21 22:40:08.000 234 33384.92 413.66 2292.69 29.79 2012-08-21 22:40:09.000 234 33384.84 413.62 2292.68 29.79 2012-08-21 22:40:10.000 234 33384.88 413.63 2292.70 29.79 2012-08-21 22:40:11.000 234 33384.86 413.64 2292.67 29.79 2012-08-21 22:40:12.000 234 33384.98 413.69 2292.76 29.79 2012-08-21 22:40:13.000 234 33384.92 413.63 2292.71 29.79 2012-08-21 22:40:14.000 234 33384.95 413.62 2292.60 29.79 2012-08-21 22:40:15.000 234 33384.97 413.63 2292.62 29.79 2012-08-21 22:40:16.000 234 33384.89 413.67 2292.70 29.79 2012-08-21 22:40:17.000 234 33384.93 413.65 2292.63 29.79 2012-08-21 22:40:18.000 234 33384.98 413.58 2292.71 29.79 2012-08-21 22:40:19.000 234 33384.93 413.59 2292.72 29.79 2012-08-21 22:40:19.000 234 33384.93 413.61 2292.69 29.79 2012-08-21 22:40:21.000 234 33384.95 413.60 2292.72 29.79 2012-08-21 22:40:22.000 234 33384.95 413.58 2292.72 29.79 2012-08-21 22:40:23.000 234 33385.01 413.63 2292.69 29.79 2012-08-21 22:40:24.000 234 33385.00 413.58 2292.63 29.79 2012-08-21 22:40:25.000 234 33384.93 413.60 2292.66 29.79 2012-08-21 22:40:26.000 234 33384.95 413.59 2292.59 29.79 2012-08-21 22:40:27.000 234 33384.94 413.58 2292.66 29.79 2012-08-21 22:40:28.000 234 33384.95 413.58 2292.69 29.79 2012-08-21 22:40:29.000 234 33385.00 413.60 2292.67 29.79 2012-08-21 22:40:30.000 234 33384.90 413.59 2292.61 29.79 2012-08-21 22:40:31.000 234 33384.92 413.57 2292.65 29.79 2012-08-21 22:40:32.000 234 33384.94 413.56 2292.69 29.79 2012-08-21 22:40:33.000 234 33384.90 413.56 2292.64 29.79 2012-08-21 22:40:34.000 234 33384.95 413.55 2292.68 29.79 2012-08-21 22:40:35.000 234 33384.94 413.53 2292.62 29.79 2012-08-21 22:40:36.000 234 33384.99 413.50 2292.66 29.79 2012-08-21 22:40:37.000 234 33384.90 413.51 2292.61 29.79 2012-08-21 22:40:38.000 234 33384.93 413.56 2292.64 29.79 2012-08-21 22:40:39.000 234 33384.90 413.51 2292.64 29.79 2012-08-21 22:40:40.000 234 33384.91 413.47 2292.62 29.79 2012-08-21 22:40:41.000 234 33385.08 413.51 2292.68 29.79 2012-08-21 22:40:42.000 234 33385.02 413.52 2292.69 29.79 2012-08-21 22:40:43.000 234 33385.04 413.49 2292.69 29.79 2012-08-21 22:40:44.000 234 33385.05 413.49 2292.65 29.79 2012-08-21 22:40:45.000 234 33385.06 413.53 2292.72 29.79 2012-08-21 22:40:46.000 234 33385.05 413.50 2292.56 29.79 2012-08-21 22:40:47.000 234 33384.99 413.48 2292.61 29.79 2012-08-21 22:40:48.000 234 33385.10 413.46 2292.71 29.79 2012-08-21 22:40:49.000 234 33385.05 413.45 2292.75 29.79 2012-08-21 22:40:50.000 234 33385.10 413.43 2292.68 29.79 2012-08-21 22:40:51.000 234 33385.07 413.45 2292.69 29.79 2012-08-21 22:40:52.000 234 33385.11 413.45 2292.70 29.79 2012-08-21 22:40:53.000 234 33385.11 413.42 2292.77 29.79 2012-08-21 22:40:54.000 234 33385.15 413.44 2292.64 29.79 2012-08-21 22:40:55.000 234 33385.08 413.44 2292.63 29.79 2012-08-21 22:40:56.000 234 33385.05 413.42 2292.64 29.79 2012-08-21 22:40:57.000 234 33385.18 413.42 2292.65 29.79 2012-08-21 22:40:58.000 234 33385.16 413.42 2292.63 29.79 2012-08-21 22:40:59.000 234 33385.15 413.46 2292.63 29.79 2012-08-21 22:41:00.000 234 33385.11 413.47 2292.67 29.79 2012-08-21 22:41:00.000 234 33385.12 413.45 2292.68 29.79 2012-08-21 22:41:02.000 234 33385.14 413.43 2292.69 29.79 2012-08-21 22:41:03.000 234 33385.20 413.46 2292.63 29.79 2012-08-21 22:41:04.000 234 33385.18 413.47 2292.76 29.79 2012-08-21 22:41:05.000 234 33385.12 413.44 2292.67 29.79 2012-08-21 22:41:06.000 234 33385.18 413.45 2292.61 29.79 2012-08-21 22:41:07.000 234 33385.18 413.44 2292.69 29.79 2012-08-21 22:41:08.000 234 33385.19 413.46 2292.62 29.79 2012-08-21 22:41:09.000 234 33385.26 413.43 2292.64 29.79 2012-08-21 22:41:10.000 234 33385.23 413.42 2292.59 29.79 2012-08-21 22:41:11.000 234 33385.28 413.41 2292.57 29.79 2012-08-21 22:41:12.000 234 33385.28 413.42 2292.61 29.79 2012-08-21 22:41:13.000 234 33385.22 413.42 2292.60 29.79 2012-08-21 22:41:13.000 234 33385.26 413.42 2292.63 29.79 2012-08-21 22:41:15.000 234 33385.29 413.39 2292.56 29.79 2012-08-21 22:41:16.000 234 33385.20 413.39 2292.60 29.79 2012-08-21 22:41:17.000 234 33385.24 413.41 2292.48 29.79 2012-08-21 22:41:18.000 234 33385.39 413.43 2292.60 29.79 2012-08-21 22:41:19.000 234 33385.32 413.39 2292.61 29.79 2012-08-21 22:41:20.000 234 33385.35 413.36 2292.61 29.79 2012-08-21 22:41:21.000 234 33385.23 413.36 2292.58 29.79 2012-08-21 22:41:22.000 234 33385.28 413.39 2292.58 29.79 2012-08-21 22:41:23.000 234 33385.28 413.34 2292.63 29.79 2012-08-21 22:41:24.000 234 33385.37 413.36 2292.58 29.79 2012-08-21 22:41:25.000 234 33385.24 413.32 2292.57 29.79 2012-08-21 22:41:26.000 234 33385.35 413.33 2292.55 29.79 2012-08-21 22:41:27.000 234 33385.27 413.35 2292.54 29.79 2012-08-21 22:41:28.000 234 33385.21 413.38 2292.59 29.79 2012-08-21 22:41:29.000 234 33385.28 413.32 2292.57 29.79 2012-08-21 22:41:30.000 234 33385.43 413.38 2292.57 29.79 2012-08-21 22:41:31.000 234 33385.29 413.39 2292.56 29.79 2012-08-21 22:41:32.000 234 33385.35 413.36 2292.59 29.79 2012-08-21 22:41:33.000 234 33385.37 413.34 2292.62 29.79 2012-08-21 22:41:34.000 234 33385.30 413.34 2292.59 29.79 2012-08-21 22:41:35.000 234 33385.46 413.33 2292.61 29.79 2012-08-21 22:41:36.000 234 33385.32 413.32 2292.63 29.79 2012-08-21 22:41:37.000 234 33385.44 413.28 2292.57 29.79 2012-08-21 22:41:38.000 234 33385.40 413.32 2292.66 29.79 2012-08-21 22:41:39.000 234 33385.43 413.32 2292.63 29.79 2012-08-21 22:41:40.000 234 33385.48 413.36 2292.65 29.79 2012-08-21 22:41:41.000 234 33385.40 413.33 2292.62 29.79 2012-08-21 22:41:42.000 234 33385.52 413.33 2292.64 29.79 2012-08-21 22:41:43.000 234 33385.48 413.30 2292.60 29.79 2012-08-21 22:41:44.000 234 33385.49 413.33 2292.59 29.79 2012-08-21 22:41:45.000 234 33385.51 413.30 2292.59 29.79 2012-08-21 22:41:46.000 234 33385.45 413.32 2292.58 29.79 2012-08-21 22:41:47.000 234 33385.54 413.28 2292.59 29.79 2012-08-21 22:41:48.000 234 33385.61 413.30 2292.61 29.79 2012-08-21 22:41:49.000 234 33385.51 413.29 2292.58 29.79 2012-08-21 22:41:50.000 234 33385.57 413.29 2292.56 29.79 2012-08-21 22:41:51.000 234 33385.64 413.25 2292.57 29.79 2012-08-21 22:41:52.000 234 33385.62 413.25 2292.61 29.79 2012-08-21 22:41:53.000 234 33385.63 413.23 2292.62 29.79 2012-08-21 22:41:54.000 234 33385.64 413.26 2292.58 29.79 2012-08-21 22:41:54.000 234 33385.66 413.25 2292.62 29.79 2012-08-21 22:41:56.000 234 33385.79 413.27 2292.57 29.79 2012-08-21 22:41:57.000 234 33385.65 413.28 2292.54 29.79 2012-08-21 22:41:58.000 234 33385.75 413.23 2292.62 29.79 2012-08-21 22:41:59.000 234 33385.57 413.25 2292.58 29.79 2012-08-21 22:42:00.000 234 33385.66 413.21 2292.51 29.79 2012-08-21 22:42:01.000 234 33385.71 413.18 2292.53 29.79 2012-08-21 22:42:02.000 234 33385.77 413.20 2292.59 29.79 2012-08-21 22:42:03.000 234 33385.70 413.15 2292.46 29.79 2012-08-21 22:42:04.000 234 33385.76 413.20 2292.53 29.79 2012-08-21 22:42:05.000 234 33385.67 413.19 2292.46 29.79 2012-08-21 22:42:06.000 234 33385.85 413.17 2292.56 29.79 2012-08-21 22:42:07.000 234 33385.75 413.17 2292.51 29.79 2012-08-21 22:42:07.000 234 33385.74 413.16 2292.57 29.79 2012-08-21 22:42:09.000 234 33385.76 413.15 2292.60 29.79 2012-08-21 22:42:10.000 234 33385.73 413.17 2292.52 29.79 2012-08-21 22:42:11.000 234 33385.70 413.14 2292.63 29.79 2012-08-21 22:42:12.000 234 33385.75 413.10 2292.60 29.79 2012-08-21 22:42:13.000 234 33385.78 413.09 2292.58 29.79 2012-08-21 22:42:14.000 234 33385.73 413.10 2292.50 29.79 2012-08-21 22:42:15.000 234 33385.80 413.11 2292.48 29.79 2012-08-21 22:42:16.000 234 33385.76 413.10 2292.61 29.79 2012-08-21 22:42:17.000 234 33385.85 413.13 2292.55 29.79 2012-08-21 22:42:18.000 234 33385.70 413.13 2292.50 29.79 2012-08-21 22:42:19.000 234 33385.64 413.09 2292.53 29.79 2012-08-21 22:42:20.000 234 33385.65 413.07 2292.61 29.79 2012-08-21 22:42:21.000 234 33385.68 413.07 2292.59 29.79 2012-08-21 22:42:22.000 234 33385.75 413.14 2292.58 29.79 2012-08-21 22:42:23.000 234 33385.70 413.10 2292.56 29.79 2012-08-21 22:42:24.000 234 33385.74 413.05 2292.53 29.79 2012-08-21 22:42:25.000 234 33385.67 413.08 2292.52 29.79 2012-08-21 22:42:26.000 234 33385.79 413.06 2292.56 29.79 2012-08-21 22:42:27.000 234 33385.79 413.04 2292.53 29.79 2012-08-21 22:42:28.000 234 33385.77 413.05 2292.57 29.79 2012-08-21 22:42:29.000 234 33385.80 413.03 2292.58 29.79 2012-08-21 22:42:30.000 234 33385.83 413.03 2292.53 29.79 2012-08-21 22:42:31.000 234 33385.76 413.04 2292.54 29.79 2012-08-21 22:42:32.000 234 33385.83 413.05 2292.56 29.79 2012-08-21 22:42:33.000 234 33385.71 413.04 2292.48 29.79 2012-08-21 22:42:34.000 234 33385.80 413.01 2292.65 29.79 2012-08-21 22:42:35.000 234 33385.93 412.99 2292.60 29.79 2012-08-21 22:42:36.000 234 33385.85 413.02 2292.50 29.79 2012-08-21 22:42:37.000 234 33385.89 413.00 2292.54 29.79 2012-08-21 22:42:38.000 234 33385.89 413.03 2292.55 29.79 2012-08-21 22:42:39.000 234 33385.93 413.00 2292.59 29.79 2012-08-21 22:42:40.000 234 33385.93 412.99 2292.45 29.79 2012-08-21 22:42:41.000 234 33385.86 412.99 2292.53 29.79 2012-08-21 22:42:42.000 234 33386.01 412.97 2292.48 29.79 2012-08-21 22:42:43.000 234 33385.90 412.94 2292.45 29.79 2012-08-21 22:42:44.000 234 33385.93 412.91 2292.60 29.79 2012-08-21 22:42:45.000 234 33385.94 412.97 2292.52 29.79 2012-08-21 22:42:46.000 234 33386.00 412.97 2292.47 29.79 2012-08-21 22:42:47.000 234 33385.94 412.99 2292.58 29.79 2012-08-21 22:42:48.000 234 33385.98 412.96 2292.50 29.79 2012-08-21 22:42:48.000 234 33385.94 412.95 2292.53 29.79 2012-08-21 22:42:50.000 234 33385.99 413.00 2292.53 29.79 2012-08-21 22:42:51.000 234 33386.00 412.99 2292.59 29.79 2012-08-21 22:42:52.000 234 33385.90 412.99 2292.46 29.79 2012-08-21 22:42:53.000 234 33385.94 412.98 2292.50 29.79 2012-08-21 22:42:54.000 234 33385.95 412.98 2292.59 29.79 2012-08-21 22:42:55.000 234 33385.93 412.96 2292.61 29.79 2012-08-21 22:42:56.000 234 33385.92 412.97 2292.57 29.79 2012-08-21 22:42:57.000 234 33385.92 412.93 2292.63 29.79 2012-08-21 22:42:58.000 234 33385.90 412.94 2292.51 29.79 2012-08-21 22:42:59.000 234 33385.90 412.94 2292.51 29.79 2012-08-21 22:43:00.000 234 33385.89 412.92 2292.50 29.79 2012-08-21 22:43:01.000 234 33385.87 412.92 2292.51 29.79 2012-08-21 22:43:01.000 234 33385.98 412.95 2292.56 29.79 2012-08-21 22:43:03.000 234 33385.93 412.92 2292.48 29.79 2012-08-21 22:43:04.000 234 33385.96 412.97 2292.47 29.79 2012-08-21 22:43:05.000 234 33385.96 412.89 2292.59 29.79 2012-08-21 22:43:06.000 234 33386.01 412.91 2292.44 29.79 2012-08-21 22:43:07.000 234 33385.93 412.92 2292.50 29.79 2012-08-21 22:43:08.000 234 33385.93 412.89 2292.54 29.79 2012-08-21 22:43:09.000 234 33385.98 412.91 2292.48 29.79 2012-08-21 22:43:10.000 234 33385.92 412.91 2292.57 29.79 2012-08-21 22:43:11.000 234 33385.93 412.88 2292.53 29.79 2012-08-21 22:43:12.000 234 33385.98 412.93 2292.55 29.79 2012-08-21 22:43:13.000 234 33385.92 412.88 2292.54 29.79 2012-08-21 22:43:14.000 234 33385.94 412.91 2292.52 29.79 2012-08-21 22:43:15.000 234 33385.93 412.87 2292.57 29.79 2012-08-21 22:43:16.000 234 33386.00 412.87 2292.48 29.79 2012-08-21 22:43:17.000 234 33385.93 412.88 2292.47 29.79 2012-08-21 22:43:18.000 234 33385.92 412.86 2292.51 29.79 2012-08-21 22:43:19.000 234 33385.95 412.87 2292.61 29.79 2012-08-21 22:43:20.000 234 33386.03 412.88 2292.53 29.79 2012-08-21 22:43:21.000 234 33386.00 412.86 2292.54 29.79 2012-08-21 22:43:22.000 234 33386.01 412.82 2292.53 29.79 2012-08-21 22:43:23.000 234 33386.01 412.84 2292.61 29.79 2012-08-21 22:43:24.000 234 33386.08 412.84 2292.55 29.79 2012-08-21 22:43:25.000 234 33385.98 412.88 2292.53 29.79 2012-08-21 22:43:26.000 234 33386.03 412.82 2292.59 29.79 2012-08-21 22:43:27.000 234 33386.00 412.79 2292.50 29.79 2012-08-21 22:43:28.000 234 33386.03 412.84 2292.53 29.79 2012-08-21 22:43:29.000 234 33385.90 412.78 2292.58 29.79 2012-08-21 22:43:30.000 234 33386.09 412.84 2292.47 29.79 2012-08-21 22:43:31.000 234 33386.10 412.82 2292.57 29.79 2012-08-21 22:43:32.000 234 33386.08 412.81 2292.57 29.79 2012-08-21 22:43:33.000 234 33386.08 412.76 2292.45 29.79 2012-08-21 22:43:34.000 234 33386.05 412.82 2292.51 29.79 2012-08-21 22:43:35.000 234 33386.09 412.79 2292.50 29.79 2012-08-21 22:43:36.000 234 33386.10 412.80 2292.58 29.79 2012-08-21 22:43:37.000 234 33386.08 412.81 2292.54 29.79 2012-08-21 22:43:38.000 234 33386.14 412.82 2292.54 29.79 2012-08-21 22:43:39.000 234 33386.09 412.80 2292.54 29.79 2012-08-21 22:43:40.000 234 33386.09 412.79 2292.56 29.79 2012-08-21 22:43:41.000 234 33386.14 412.79 2292.63 29.79 2012-08-21 22:43:42.000 234 33386.06 412.82 2292.57 29.79 2012-08-21 22:43:42.000 234 33386.08 412.80 2292.54 29.79 2012-08-21 22:43:44.000 234 33386.10 412.75 2292.57 29.79 2012-08-21 22:43:45.000 234 33386.12 412.77 2292.55 29.79 2012-08-21 22:43:46.000 234 33386.18 412.75 2292.50 29.79 2012-08-21 22:43:47.000 234 33386.09 412.75 2292.53 29.79 2012-08-21 22:43:48.000 234 33386.17 412.73 2292.48 29.79 2012-08-21 22:43:49.000 234 33386.07 412.72 2292.50 29.79 2012-08-21 22:43:50.000 234 33386.11 412.76 2292.55 29.79 2012-08-21 22:43:51.000 234 33386.17 412.77 2292.57 29.79 2012-08-21 22:43:52.000 234 33386.12 412.76 2292.50 29.79 2012-08-21 22:43:53.000 234 33386.16 412.75 2292.54 29.79 2012-08-21 22:43:54.000 234 33386.14 412.74 2292.48 29.79 2012-08-21 22:43:55.000 234 33386.09 412.73 2292.42 29.79 2012-08-21 22:43:55.000 234 33386.23 412.75 2292.54 29.79 2012-08-21 22:43:57.000 234 33386.20 412.79 2292.51 29.79 2012-08-21 22:43:58.000 234 33386.13 412.73 2292.58 29.79 2012-08-21 22:43:59.000 234 33386.19 412.75 2292.53 29.79 2012-08-21 22:44:00.000 234 33386.17 412.74 2292.54 29.79 2012-08-21 22:44:01.000 234 33386.10 412.77 2292.52 29.79 2012-08-21 22:44:02.000 234 33386.23 412.74 2292.52 29.79 2012-08-21 22:44:03.000 234 33386.26 412.75 2292.62 29.79 2012-08-21 22:44:04.000 234 33386.11 412.79 2292.46 29.79 2012-08-21 22:44:05.000 234 33386.28 412.75 2292.52 29.79 2012-08-21 22:44:06.000 234 33386.32 412.75 2292.65 29.79 2012-08-21 22:44:07.000 234 33386.17 412.74 2292.59 29.79 2012-08-21 22:44:08.000 234 33386.21 412.74 2292.59 29.79 2012-08-21 22:44:09.000 234 33386.18 412.74 2292.54 29.79 2012-08-21 22:44:10.000 234 33386.25 412.72 2292.49 29.79 2012-08-21 22:44:11.000 234 33386.28 412.76 2292.59 29.79 2012-08-21 22:44:12.000 234 33386.17 412.71 2292.57 29.79 2012-08-21 22:44:13.000 234 33386.23 412.73 2292.58 29.79 2012-08-21 22:44:14.000 234 33386.23 412.73 2292.45 29.79 2012-08-21 22:44:15.000 234 33386.25 412.74 2292.57 29.79 2012-08-21 22:44:16.000 234 33386.22 412.72 2292.57 29.79 2012-08-21 22:44:17.000 234 33386.41 412.73 2292.52 29.79 2012-08-21 22:44:18.000 234 33386.17 412.72 2292.53 29.79 2012-08-21 22:44:19.000 234 33386.23 412.71 2292.51 29.79 2012-08-21 22:44:20.000 234 33386.30 412.73 2292.57 29.79 2012-08-21 22:44:21.000 234 33386.31 412.66 2292.51 29.79 2012-08-21 22:44:22.000 234 33386.30 412.67 2292.50 29.79 2012-08-21 22:44:23.000 234 33386.29 412.65 2292.50 29.79 2012-08-21 22:44:24.000 234 33386.36 412.69 2292.51 29.79 2012-08-21 22:44:25.000 234 33386.33 412.68 2292.44 29.79 2012-08-21 22:44:26.000 234 33386.37 412.67 2292.52 29.79 2012-08-21 22:44:27.000 234 33386.34 412.70 2292.61 29.79 2012-08-21 22:44:28.000 234 33386.26 412.66 2292.57 29.79 2012-08-21 22:44:29.000 234 33386.36 412.65 2292.57 29.79 2012-08-21 22:44:30.000 234 33386.47 412.69 2292.59 29.79 2012-08-21 22:44:31.000 234 33386.29 412.67 2292.51 29.79 2012-08-21 22:44:32.000 234 33386.39 412.70 2292.63 29.79 2012-08-21 22:44:33.000 234 33386.40 412.62 2292.54 29.79 2012-08-21 22:44:34.000 234 33386.35 412.67 2292.44 29.79 2012-08-21 22:44:35.000 234 33386.40 412.66 2292.56 29.79 2012-08-21 22:44:36.000 234 33386.47 412.62 2292.53 29.79 2012-08-21 22:44:36.000 234 33386.45 412.63 2292.51 29.79 2012-08-21 22:44:38.000 234 33386.46 412.64 2292.53 29.79 2012-08-21 22:44:39.000 234 33386.51 412.59 2292.55 29.79 2012-08-21 22:44:40.000 234 33386.36 412.59 2292.49 29.79 2012-08-21 22:44:41.000 234 33386.58 412.63 2292.52 29.79 2012-08-21 22:44:42.000 234 33386.53 412.63 2292.52 29.79 2012-08-21 22:44:43.000 234 33386.46 412.64 2292.57 29.79 2012-08-21 22:44:44.000 234 33386.38 412.61 2292.59 29.79 2012-08-21 22:44:45.000 234 33386.50 412.61 2292.53 29.79 2012-08-21 22:44:46.000 234 33386.42 412.63 2292.53 29.79 2012-08-21 22:44:47.000 234 33386.47 412.61 2292.56 29.79 2012-08-21 22:44:48.000 234 33386.45 412.63 2292.51 29.79 2012-08-21 22:44:49.000 234 33386.36 412.64 2292.55 29.79 2012-08-21 22:44:49.000 234 33386.44 412.62 2292.50 29.79 2012-08-21 22:44:51.000 234 33386.36 412.62 2292.50 29.79 2012-08-21 22:44:52.000 234 33386.41 412.57 2292.57 29.79 2012-08-21 22:44:53.000 234 33386.38 412.63 2292.56 29.79 2012-08-21 22:44:54.000 234 33386.49 412.57 2292.56 29.79 2012-08-21 22:44:55.000 234 33386.40 412.59 2292.55 29.79 2012-08-21 22:44:56.000 234 33386.46 412.57 2292.57 29.79 2012-08-21 22:44:57.000 234 33386.45 412.59 2292.53 29.79 2012-08-21 22:44:58.000 234 33386.35 412.57 2292.51 29.79 2012-08-21 22:44:59.000 234 33386.36 412.61 2292.57 29.79 2012-08-21 22:45:00.000 234 33386.57 412.63 2292.55 29.79 2012-08-21 22:45:01.000 234 33386.41 412.64 2292.60 29.79 2012-08-21 22:45:02.000 234 33386.45 412.62 2292.59 29.79 2012-08-21 22:45:03.000 234 33386.41 412.61 2292.56 29.79 2012-08-21 22:45:04.000 234 33386.35 412.61 2292.53 29.79 2012-08-21 22:45:05.000 234 33386.36 412.65 2292.57 29.79 2012-08-21 22:45:06.000 234 33386.51 412.59 2292.55 29.79 2012-08-21 22:45:07.000 234 33386.39 412.59 2292.55 29.79 2012-08-21 22:45:08.000 234 33386.48 412.62 2292.59 29.79 2012-08-21 22:45:09.000 234 33386.44 412.61 2292.59 29.79 2012-08-21 22:45:10.000 234 33386.50 412.61 2292.60 29.79 2012-08-21 22:45:11.000 234 33386.55 412.62 2292.59 29.79 2012-08-21 22:45:12.000 234 33386.45 412.60 2292.56 29.79 2012-08-21 22:45:13.000 234 33386.44 412.60 2292.51 29.79 2012-08-21 22:45:14.000 234 33386.52 412.59 2292.65 29.79 2012-08-21 22:45:15.000 234 33386.44 412.59 2292.59 29.79 2012-08-21 22:45:16.000 234 33386.48 412.60 2292.56 29.79 2012-08-21 22:45:17.000 234 33386.62 412.65 2292.61 29.79 2012-08-21 22:45:18.000 234 33386.58 412.62 2292.60 29.79 2012-08-21 22:45:19.000 234 33386.48 412.61 2292.54 29.79 2012-08-21 22:45:20.000 234 33386.54 412.65 2292.59 29.79 2012-08-21 22:45:21.000 234 33386.60 412.60 2292.55 29.79 2012-08-21 22:45:22.000 234 33386.53 412.62 2292.59 29.79 2012-08-21 22:45:23.000 234 33386.63 412.59 2292.53 29.79 2012-08-21 22:45:24.000 234 33386.56 412.57 2292.50 29.79 2012-08-21 22:45:25.000 234 33386.57 412.57 2292.53 29.79 2012-08-21 22:45:26.000 234 33386.56 412.60 2292.62 29.79 2012-08-21 22:45:27.000 234 33386.56 412.64 2292.60 29.79 2012-08-21 22:45:28.000 234 33386.57 412.59 2292.51 29.79 2012-08-21 22:45:29.000 234 33386.55 412.60 2292.57 29.79 2012-08-21 22:45:30.000 234 33386.61 412.58 2292.59 29.79 2012-08-21 22:45:30.000 234 33386.53 412.57 2292.59 29.79 2012-08-21 22:45:32.000 234 33386.58 412.61 2292.51 29.79 2012-08-21 22:45:33.000 234 33386.63 412.62 2292.60 29.79 2012-08-21 22:45:34.000 234 33386.57 412.57 2292.55 29.79 2012-08-21 22:45:35.000 234 33386.58 412.61 2292.53 29.79 2012-08-21 22:45:36.000 234 33386.66 412.62 2292.61 29.79 2012-08-21 22:45:37.000 234 33386.63 412.60 2292.61 29.79 2012-08-21 22:45:38.000 234 33386.73 412.59 2292.57 29.79 2012-08-21 22:45:39.000 234 33386.66 412.58 2292.52 29.79 2012-08-21 22:45:40.000 234 33386.66 412.59 2292.59 29.79 2012-08-21 22:45:41.000 234 33386.51 412.57 2292.64 29.79 2012-08-21 22:45:42.000 234 33386.61 412.57 2292.60 29.79 2012-08-21 22:45:43.000 234 33386.65 412.57 2292.64 29.79 2012-08-21 22:45:43.000 234 33386.66 412.59 2292.63 29.79 2012-08-21 22:45:45.000 234 33386.74 412.60 2292.63 29.79 2012-08-21 22:45:46.000 234 33386.68 412.58 2292.55 29.79 2012-08-21 22:45:47.000 234 33386.73 412.63 2292.62 29.79 2012-08-21 22:45:48.000 234 33386.74 412.60 2292.66 29.79 2012-08-21 22:45:49.000 234 33386.70 412.59 2292.58 29.79 2012-08-21 22:45:50.000 234 33386.71 412.57 2292.50 29.79 2012-08-21 22:45:51.000 234 33386.76 412.57 2292.51 29.79 2012-08-21 22:45:52.000 234 33386.63 412.55 2292.61 29.79 2012-08-21 22:45:53.000 234 33386.70 412.59 2292.61 29.79 2012-08-21 22:45:54.000 234 33386.82 412.55 2292.57 29.79 2012-08-21 22:45:55.000 234 33386.73 412.54 2292.57 29.79 2012-08-21 22:45:56.000 234 33386.81 412.55 2292.59 29.79 2012-08-21 22:45:57.000 234 33386.73 412.54 2292.56 29.79 2012-08-21 22:45:58.000 234 33386.73 412.58 2292.54 29.79 2012-08-21 22:45:59.000 234 33386.61 412.55 2292.65 29.79 2012-08-21 22:46:00.000 234 33386.79 412.55 2292.56 29.79 2012-08-21 22:46:01.000 234 33386.76 412.52 2292.58 29.79 2012-08-21 22:46:02.000 234 33386.77 412.58 2292.63 29.79 2012-08-21 22:46:03.000 234 33386.80 412.53 2292.61 29.79 2012-08-21 22:46:04.000 234 33386.66 412.48 2292.59 29.79 2012-08-21 22:46:05.000 234 33386.70 412.56 2292.68 29.79 2012-08-21 22:46:06.000 234 33386.66 412.51 2292.57 29.79 2012-08-21 22:46:07.000 234 33386.66 412.54 2292.64 29.79 2012-08-21 22:46:08.000 234 33386.71 412.54 2292.66 29.79 2012-08-21 22:46:09.000 234 33386.73 412.53 2292.66 29.79 2012-08-21 22:46:10.000 234 33386.75 412.53 2292.60 29.79 2012-08-21 22:46:11.000 234 33386.74 412.53 2292.63 29.79 2012-08-21 22:46:12.000 234 33386.81 412.52 2292.59 29.79 2012-08-21 22:46:13.000 234 33386.76 412.53 2292.65 29.79 2012-08-21 22:46:14.000 234 33386.75 412.54 2292.62 29.79 2012-08-21 22:46:15.000 234 33386.79 412.49 2292.57 29.79 2012-08-21 22:46:16.000 234 33386.72 412.53 2292.64 29.79 2012-08-21 22:46:17.000 234 33386.76 412.52 2292.66 29.79 2012-08-21 22:46:18.000 234 33386.69 412.52 2292.67 29.79 2012-08-21 22:46:19.000 234 33386.75 412.50 2292.66 29.79 2012-08-21 22:46:20.000 234 33386.82 412.48 2292.64 29.79 2012-08-21 22:46:21.000 234 33386.78 412.53 2292.54 29.79 2012-08-21 22:46:22.000 234 33386.82 412.47 2292.61 29.79 2012-08-21 22:46:23.000 234 33386.88 412.52 2292.53 29.79 2012-08-21 22:46:24.000 234 33386.90 412.50 2292.63 29.79 2012-08-21 22:46:24.000 234 33386.88 412.49 2292.60 29.79 2012-08-21 22:46:26.000 234 33386.79 412.49 2292.61 29.79 2012-08-21 22:46:27.000 234 33386.91 412.52 2292.59 29.79 2012-08-21 22:46:28.000 234 33386.83 412.50 2292.60 29.79 2012-08-21 22:46:29.000 234 33386.80 412.51 2292.61 29.79 2012-08-21 22:46:30.000 234 33386.85 412.48 2292.64 29.79 2012-08-21 22:46:31.000 234 33386.88 412.47 2292.64 29.79 2012-08-21 22:46:32.000 234 33386.79 412.46 2292.60 29.79 2012-08-21 22:46:33.000 234 33386.86 412.48 2292.65 29.79 2012-08-21 22:46:34.000 234 33386.91 412.51 2292.58 29.79 2012-08-21 22:46:35.000 234 33386.91 412.54 2292.60 29.79 2012-08-21 22:46:36.000 234 33386.89 412.51 2292.59 29.79 2012-08-21 22:46:37.000 234 33387.00 412.51 2292.59 29.79 2012-08-21 22:46:37.000 234 33386.91 412.49 2292.59 29.79 2012-08-21 22:46:39.000 234 33386.95 412.49 2292.72 29.79 2012-08-21 22:46:40.000 234 33386.89 412.50 2292.63 29.79 2012-08-21 22:46:41.000 234 33386.87 412.48 2292.64 29.79 2012-08-21 22:46:42.000 234 33386.96 412.50 2292.71 29.79 2012-08-21 22:46:43.000 234 33386.83 412.47 2292.64 29.79 2012-08-21 22:46:44.000 234 33386.90 412.45 2292.54 29.79 2012-08-21 22:46:45.000 234 33386.96 412.51 2292.58 29.79 2012-08-21 22:46:46.000 234 33386.93 412.50 2292.66 29.79 2012-08-21 22:46:47.000 234 33387.00 412.52 2292.65 29.79 2012-08-21 22:46:48.000 234 33386.90 412.49 2292.66 29.79 2012-08-21 22:46:49.000 234 33387.00 412.48 2292.55 29.79 2012-08-21 22:46:50.000 234 33386.91 412.45 2292.60 29.79 2012-08-21 22:46:51.000 234 33386.98 412.45 2292.61 29.79 2012-08-21 22:46:52.000 234 33386.96 412.49 2292.60 29.79 2012-08-21 22:46:53.000 234 33386.93 412.43 2292.64 29.79 2012-08-21 22:46:54.000 234 33386.91 412.44 2292.61 29.79 2012-08-21 22:46:55.000 234 33387.06 412.47 2292.56 29.79 2012-08-21 22:46:56.000 234 33386.94 412.47 2292.54 29.79 2012-08-21 22:46:57.000 234 33386.96 412.45 2292.53 29.79 2012-08-21 22:46:58.000 234 33386.91 412.43 2292.55 29.79 2012-08-21 22:46:59.000 234 33386.96 412.43 2292.64 29.79 2012-08-21 22:47:00.000 234 33386.94 412.46 2292.60 29.79 2012-08-21 22:47:01.000 234 33387.00 412.40 2292.61 29.79 2012-08-21 22:47:02.000 234 33386.99 412.39 2292.60 29.79 2012-08-21 22:47:03.000 234 33387.06 412.42 2292.61 29.79 2012-08-21 22:47:04.000 234 33386.93 412.41 2292.56 29.79 2012-08-21 22:47:05.000 234 33387.01 412.41 2292.58 29.79 2012-08-21 22:47:06.000 234 33386.98 412.40 2292.57 29.79 2012-08-21 22:47:07.000 234 33386.93 412.37 2292.63 29.79 2012-08-21 22:47:08.000 234 33386.96 412.38 2292.64 29.79 2012-08-21 22:47:09.000 234 33386.94 412.36 2292.71 29.79 2012-08-21 22:47:10.000 234 33387.01 412.38 2292.59 29.79 2012-08-21 22:47:11.000 234 33387.05 412.39 2292.61 29.79 2012-08-21 22:47:12.000 234 33386.90 412.39 2292.62 29.79 2012-08-21 22:47:13.000 234 33386.96 412.39 2292.61 29.79 2012-08-21 22:47:14.000 234 33386.97 412.36 2292.60 29.79 2012-08-21 22:47:15.000 234 33386.97 412.38 2292.70 29.79 2012-08-21 22:47:16.000 234 33386.98 412.38 2292.60 29.79 2012-08-21 22:47:17.000 234 33387.08 412.35 2292.51 29.79 2012-08-21 22:47:18.000 234 33387.11 412.39 2292.67 29.79 2012-08-21 22:47:18.000 234 33387.11 412.38 2292.59 29.79 2012-08-21 22:47:20.000 234 33387.02 412.36 2292.56 29.79 2012-08-21 22:47:21.000 234 33387.11 412.34 2292.61 29.79 2012-08-21 22:47:22.000 234 33387.05 412.37 2292.59 29.79 2012-08-21 22:47:23.000 234 33386.95 412.39 2292.64 29.79 2012-08-21 22:47:24.000 234 33387.10 412.41 2292.57 29.79 2012-08-21 22:47:25.000 234 33387.16 412.36 2292.66 29.79 2012-08-21 22:47:26.000 234 33387.10 412.36 2292.61 29.79 2012-08-21 22:47:27.000 234 33387.12 412.35 2292.67 29.79 2012-08-21 22:47:28.000 234 33387.07 412.39 2292.69 29.79 2012-08-21 22:47:29.000 234 33387.11 412.38 2292.62 29.79 2012-08-21 22:47:30.000 234 33387.14 412.35 2292.63 29.79 2012-08-21 22:47:31.000 234 33387.16 412.38 2292.61 29.79 2012-08-21 22:47:31.000 234 33387.19 412.36 2292.59 29.79 2012-08-21 22:47:33.000 234 33387.11 412.38 2292.66 29.79 2012-08-21 22:47:34.000 234 33387.19 412.40 2292.57 29.79 2012-08-21 22:47:35.000 234 33387.12 412.37 2292.60 29.79 2012-08-21 22:47:36.000 234 33387.13 412.40 2292.56 29.79 2012-08-21 22:47:37.000 234 33387.13 412.39 2292.69 29.79 2012-08-21 22:47:38.000 234 33387.13 412.41 2292.62 29.79 2012-08-21 22:47:39.000 234 33387.14 412.34 2292.65 29.79 2012-08-21 22:47:40.000 234 33387.13 412.40 2292.59 29.79 2012-08-21 22:47:41.000 234 33387.14 412.35 2292.60 29.79 2012-08-21 22:47:42.000 234 33387.04 412.37 2292.54 29.79 2012-08-21 22:47:43.000 234 33387.18 412.37 2292.65 29.79 2012-08-21 22:47:44.000 234 33387.10 412.36 2292.66 29.79 2012-08-21 22:47:45.000 234 33387.15 412.36 2292.62 29.79 2012-08-21 22:47:46.000 234 33387.11 412.38 2292.63 29.79 2012-08-21 22:47:47.000 234 33387.14 412.38 2292.54 29.79 2012-08-21 22:47:48.000 234 33387.02 412.35 2292.65 29.79 2012-08-21 22:47:49.000 234 33387.25 412.36 2292.60 29.79 2012-08-21 22:47:50.000 234 33387.13 412.35 2292.61 29.79 2012-08-21 22:47:51.000 234 33387.10 412.37 2292.63 29.79 2012-08-21 22:47:52.000 234 33387.10 412.34 2292.61 29.79 2012-08-21 22:47:53.000 234 33387.11 412.33 2292.68 29.79 2012-08-21 22:47:54.000 234 33387.16 412.35 2292.57 29.79 2012-08-21 22:47:55.000 234 33387.18 412.32 2292.61 29.79 2012-08-21 22:47:56.000 234 33387.11 412.31 2292.59 29.79 2012-08-21 22:47:57.000 234 33387.13 412.29 2292.63 29.79 2012-08-21 22:47:58.000 234 33387.16 412.32 2292.62 29.79 2012-08-21 22:47:59.000 234 33387.16 412.36 2292.64 29.79 2012-08-21 22:48:00.000 234 33387.16 412.29 2292.61 29.79 2012-08-21 22:48:01.000 234 33387.30 412.30 2292.62 29.79 2012-08-21 22:48:02.000 234 33387.13 412.28 2292.61 29.79 2012-08-21 22:48:03.000 234 33387.19 412.30 2292.64 29.79 2012-08-21 22:48:04.000 234 33387.24 412.30 2292.62 29.79 2012-08-21 22:48:05.000 234 33387.10 412.30 2292.59 29.79 2012-08-21 22:48:06.000 234 33387.22 412.32 2292.63 29.79 2012-08-21 22:48:07.000 234 33387.28 412.24 2292.70 29.79 2012-08-21 22:48:08.000 234 33387.23 412.24 2292.70 29.79 2012-08-21 22:48:09.000 234 33387.19 412.26 2292.64 29.79 2012-08-21 22:48:10.000 234 33387.26 412.27 2292.64 29.79 2012-08-21 22:48:11.000 234 33387.26 412.25 2292.70 29.79 2012-08-21 22:48:12.000 234 33387.25 412.30 2292.63 29.79 2012-08-21 22:48:12.000 234 33387.35 412.30 2292.73 29.79 2012-08-21 22:48:14.000 234 33387.25 412.28 2292.76 29.79 2012-08-21 22:48:15.000 234 33387.29 412.26 2292.68 29.79 2012-08-21 22:48:16.000 234 33387.27 412.25 2292.61 29.79 2012-08-21 22:48:17.000 234 33387.25 412.23 2292.53 29.79 2012-08-21 22:48:18.000 234 33387.37 412.21 2292.60 29.79 2012-08-21 22:48:19.000 234 33387.26 412.23 2292.60 29.79 2012-08-21 22:48:20.000 234 33387.26 412.24 2292.60 29.79 2012-08-21 22:48:21.000 234 33387.34 412.21 2292.57 29.79 2012-08-21 22:48:22.000 234 33387.31 412.24 2292.64 29.79 2012-08-21 22:48:23.000 234 33387.18 412.25 2292.58 29.79 2012-08-21 22:48:24.000 234 33387.38 412.24 2292.66 29.79 2012-08-21 22:48:25.000 234 33387.41 412.19 2292.67 29.79 2012-08-21 22:48:25.000 234 33387.26 412.19 2292.61 29.79 2012-08-21 22:48:27.000 234 33387.35 412.25 2292.62 29.79 2012-08-21 22:48:28.000 234 33387.41 412.19 2292.70 29.79 2012-08-21 22:48:29.000 234 33387.35 412.23 2292.65 29.79 2012-08-21 22:48:30.000 234 33387.31 412.23 2292.57 29.79 2012-08-21 22:48:31.000 234 33387.31 412.20 2292.55 29.79 2012-08-21 22:48:32.000 234 33387.33 412.20 2292.60 29.79 2012-08-21 22:48:33.000 234 33387.40 412.23 2292.62 29.79 2012-08-21 22:48:34.000 234 33387.31 412.17 2292.60 29.79 2012-08-21 22:48:35.000 234 33387.35 412.16 2292.63 29.79 2012-08-21 22:48:36.000 234 33387.37 412.18 2292.57 29.79 2012-08-21 22:48:37.000 234 33387.46 412.19 2292.59 29.79 2012-08-21 22:48:38.000 234 33387.34 412.21 2292.57 29.79 2012-08-21 22:48:39.000 234 33387.40 412.19 2292.63 29.79 2012-08-21 22:48:40.000 234 33387.44 412.18 2292.63 29.79 2012-08-21 22:48:41.000 234 33387.39 412.18 2292.66 29.79 2012-08-21 22:48:42.000 234 33387.38 412.18 2292.66 29.79 2012-08-21 22:48:43.000 234 33387.40 412.19 2292.60 29.79 2012-08-21 22:48:44.000 234 33387.50 412.21 2292.56 29.79 2012-08-21 22:48:45.000 234 33387.50 412.19 2292.58 29.79 2012-08-21 22:48:46.000 234 33387.44 412.24 2292.53 29.79 2012-08-21 22:48:47.000 234 33387.50 412.19 2292.53 29.79 2012-08-21 22:48:48.000 234 33387.44 412.21 2292.64 29.79 2012-08-21 22:48:49.000 234 33387.47 412.18 2292.50 29.79 2012-08-21 22:48:50.000 234 33387.46 412.16 2292.57 29.79 2012-08-21 22:48:51.000 234 33387.49 412.20 2292.56 29.79 2012-08-21 22:48:52.000 234 33387.46 412.17 2292.54 29.79 2012-08-21 22:48:53.000 234 33387.42 412.20 2292.60 29.79 2012-08-21 22:48:54.000 234 33387.54 412.19 2292.49 29.79 2012-08-21 22:48:55.000 234 33387.39 412.19 2292.63 29.79 2012-08-21 22:48:56.000 234 33387.42 412.16 2292.64 29.79 2012-08-21 22:48:57.000 234 33387.41 412.19 2292.60 29.79 2012-08-21 22:48:58.000 234 33387.40 412.17 2292.59 29.79 2012-08-21 22:48:59.000 234 33387.43 412.13 2292.57 29.79 2012-08-21 22:49:00.000 234 33387.43 412.16 2292.59 29.79 2012-08-21 22:49:01.000 234 33387.46 412.14 2292.64 29.79 2012-08-21 22:49:02.000 234 33387.44 412.15 2292.67 29.79 2012-08-21 22:49:03.000 234 33387.47 412.17 2292.57 29.79 2012-08-21 22:49:04.000 234 33387.53 412.21 2292.69 29.79 2012-08-21 22:49:05.000 234 33387.39 412.19 2292.58 29.79 2012-08-21 22:49:06.000 234 33387.39 412.18 2292.58 29.79 2012-08-21 22:49:06.000 234 33387.43 412.14 2292.66 29.79 2012-08-21 22:49:08.000 234 33387.44 412.15 2292.57 29.79 2012-08-21 22:49:09.000 234 33387.47 412.19 2292.55 29.79 2012-08-21 22:49:10.000 234 33387.44 412.21 2292.54 29.79 2012-08-21 22:49:11.000 234 33387.46 412.12 2292.62 29.79 2012-08-21 22:49:12.000 234 33387.45 412.12 2292.64 29.79 2012-08-21 22:49:13.000 234 33387.47 412.17 2292.50 29.79 2012-08-21 22:49:14.000 234 33387.47 412.14 2292.58 29.79 2012-08-21 22:49:15.000 234 33387.45 412.12 2292.57 29.79 2012-08-21 22:49:16.000 234 33387.49 412.15 2292.54 29.79 2012-08-21 22:49:17.000 234 33387.49 412.17 2292.64 29.79 2012-08-21 22:49:18.000 234 33387.36 412.14 2292.60 29.79 2012-08-21 22:49:19.000 234 33387.53 412.18 2292.59 29.79 2012-08-21 22:49:19.000 234 33387.49 412.15 2292.60 29.79 2012-08-21 22:49:21.000 234 33387.48 412.14 2292.70 29.79 2012-08-21 22:49:22.000 234 33387.53 412.13 2292.59 29.79 2012-08-21 22:49:23.000 234 33387.51 412.11 2292.63 29.79 2012-08-21 22:49:24.000 234 33387.45 412.12 2292.61 29.79 2012-08-21 22:49:25.000 234 33387.51 412.06 2292.65 29.79 2012-08-21 22:49:26.000 234 33387.43 412.09 2292.69 29.79 2012-08-21 22:49:27.000 234 33387.50 412.13 2292.50 29.79 2012-08-21 22:49:28.000 234 33387.46 412.10 2292.58 29.79 2012-08-21 22:49:29.000 234 33387.47 412.16 2292.63 29.79 2012-08-21 22:49:30.000 234 33387.40 412.13 2292.61 29.79 2012-08-21 22:49:31.000 234 33387.51 412.16 2292.62 29.79 2012-08-21 22:49:32.000 234 33387.47 412.12 2292.65 29.79 2012-08-21 22:49:33.000 234 33387.49 412.14 2292.57 29.79 2012-08-21 22:49:34.000 234 33387.48 412.14 2292.68 29.79 2012-08-21 22:49:35.000 234 33387.54 412.11 2292.68 29.79 2012-08-21 22:49:36.000 234 33387.47 412.10 2292.64 29.79 2012-08-21 22:49:37.000 234 33387.51 412.11 2292.55 29.79 2012-08-21 22:49:38.000 234 33387.50 412.09 2292.54 29.79 2012-08-21 22:49:39.000 234 33387.41 412.13 2292.63 29.79 2012-08-21 22:49:40.000 234 33387.47 412.09 2292.66 29.79 2012-08-21 22:49:41.000 234 33387.48 412.12 2292.65 29.79 2012-08-21 22:49:42.000 234 33387.50 412.14 2292.61 29.79 2012-08-21 22:49:43.000 234 33387.51 412.14 2292.63 29.79 2012-08-21 22:49:44.000 234 33387.46 412.16 2292.57 29.79 2012-08-21 22:49:45.000 234 33387.46 412.14 2292.63 29.79 2012-08-21 22:49:46.000 234 33387.47 412.16 2292.61 29.79 2012-08-21 22:49:47.000 234 33387.43 412.12 2292.61 29.79 2012-08-21 22:49:48.000 234 33387.50 412.13 2292.65 29.79 2012-08-21 22:49:49.000 234 33387.50 412.13 2292.64 29.79 2012-08-21 22:49:50.000 234 33387.47 412.14 2292.60 29.79 2012-08-21 22:49:51.000 234 33387.52 412.16 2292.63 29.79 2012-08-21 22:49:52.000 234 33387.52 412.18 2292.72 29.80 2012-08-21 22:49:53.000 234 33387.51 412.14 2292.63 29.79 2012-08-21 22:49:54.000 234 33387.50 412.12 2292.60 29.80 2012-08-21 22:49:55.000 234 33387.47 412.18 2292.63 29.79 2012-08-21 22:49:56.000 234 33387.42 412.15 2292.56 29.79 2012-08-21 22:49:57.000 234 33387.47 412.13 2292.70 29.79 2012-08-21 22:49:58.000 234 33387.45 412.14 2292.63 29.79 2012-08-21 22:49:59.000 234 33387.43 412.08 2292.61 29.79 2012-08-21 22:50:00.000 234 33387.38 412.16 2292.65 29.79 2012-08-21 22:50:00.000 234 33387.50 412.10 2292.60 29.79 2012-08-21 22:50:02.000 234 33387.41 412.09 2292.61 29.79 2012-08-21 22:50:03.000 234 33387.47 412.09 2292.64 29.79 2012-08-21 22:50:04.000 234 33387.42 412.11 2292.60 29.79 2012-08-21 22:50:05.000 234 33387.46 412.10 2292.64 29.79 2012-08-21 22:50:06.000 234 33387.34 412.10 2292.64 29.79 2012-08-21 22:50:07.000 234 33387.52 412.12 2292.59 29.79 2012-08-21 22:50:08.000 234 33387.44 412.07 2292.60 29.79 2012-08-21 22:50:09.000 234 33387.48 412.12 2292.66 29.79 2012-08-21 22:50:10.000 234 33387.42 412.06 2292.69 29.79 2012-08-21 22:50:11.000 234 33387.45 412.08 2292.70 29.79 2012-08-21 22:50:12.000 234 33387.38 412.10 2292.64 29.79 2012-08-21 22:50:13.000 234 33387.40 412.12 2292.69 29.79 2012-08-21 22:50:13.000 234 33387.41 412.13 2292.67 29.79 2012-08-21 22:50:15.000 234 33387.43 412.10 2292.77 29.79 2012-08-21 22:50:16.000 234 33387.31 412.06 2292.72 29.79 2012-08-21 22:50:17.000 234 33387.38 412.09 2292.70 29.79 2012-08-21 22:50:18.000 234 33387.40 412.12 2292.72 29.80 2012-08-21 22:50:19.000 234 33387.53 412.07 2292.57 29.79 2012-08-21 22:50:20.000 234 33387.38 412.04 2292.63 29.79 2012-08-21 22:50:21.000 234 33387.42 412.05 2292.75 29.80 2012-08-21 22:50:22.000 234 33387.43 412.09 2292.68 29.80 2012-08-21 22:50:23.000 234 33387.43 412.07 2292.65 29.79 2012-08-21 22:50:24.000 234 33387.33 412.06 2292.64 29.79 2012-08-21 22:50:25.000 234 33387.44 412.06 2292.73 29.80 2012-08-21 22:50:26.000 234 33387.43 412.05 2292.70 29.80 2012-08-21 22:50:27.000 234 33387.46 412.08 2292.70 29.79 2012-08-21 22:50:28.000 234 33387.50 412.06 2292.76 29.80 2012-08-21 22:50:29.000 234 33387.50 412.07 2292.72 29.80 2012-08-21 22:50:30.000 234 33387.58 412.02 2292.70 29.79 2012-08-21 22:50:31.000 234 33387.52 412.02 2292.76 29.79 2012-08-21 22:50:32.000 234 33387.48 412.03 2292.74 29.79 2012-08-21 22:50:33.000 234 33387.59 412.07 2292.77 29.80 2012-08-21 22:50:34.000 234 33387.58 412.05 2292.75 29.79 2012-08-21 22:50:35.000 234 33387.50 412.08 2292.72 29.79 2012-08-21 22:50:36.000 234 33387.50 412.05 2292.63 29.79 2012-08-21 22:50:37.000 234 33387.37 412.06 2292.70 29.79 2012-08-21 22:50:38.000 234 33387.45 412.05 2292.74 29.79 2012-08-21 22:50:39.000 234 33387.52 412.06 2292.61 29.79 2012-08-21 22:50:40.000 234 33387.47 412.03 2292.71 29.80 2012-08-21 22:50:41.000 234 33387.56 412.02 2292.68 29.79 2012-08-21 22:50:42.000 234 33387.30 412.05 2292.68 29.79 2012-08-21 22:50:43.000 234 33387.49 412.03 2292.72 29.79 2012-08-21 22:50:44.000 234 33387.50 412.04 2292.59 29.79 2012-08-21 22:50:45.000 234 33387.50 412.10 2292.68 29.79 2012-08-21 22:50:46.000 234 33387.57 412.04 2292.68 29.79 2012-08-21 22:50:47.000 234 33387.45 412.06 2292.75 29.80 2012-08-21 22:50:48.000 234 33387.55 412.04 2292.70 29.79 2012-08-21 22:50:49.000 234 33387.51 412.04 2292.66 29.79 2012-08-21 22:50:50.000 234 33387.47 412.04 2292.66 29.79 2012-08-21 22:50:51.000 234 33387.53 412.00 2292.63 29.79 2012-08-21 22:50:52.000 234 33387.47 412.06 2292.72 29.80 2012-08-21 22:50:53.000 234 33387.48 412.03 2292.70 29.80 2012-08-21 22:50:54.000 234 33387.44 412.02 2292.70 29.80 2012-08-21 22:50:54.000 234 33387.48 412.04 2292.76 29.80 2012-08-21 22:50:56.000 234 33387.40 412.04 2292.67 29.80 2012-08-21 22:50:57.000 234 33387.47 411.99 2292.73 29.80 2012-08-21 22:50:58.000 234 33387.47 412.02 2292.62 29.80 2012-08-21 22:50:59.000 234 33387.39 412.01 2292.68 29.80 2012-08-21 22:51:00.000 234 33387.43 412.00 2292.74 29.80 2012-08-21 22:51:01.000 234 33387.42 412.00 2292.74 29.80 2012-08-21 22:51:02.000 234 33387.37 411.96 2292.69 29.80 2012-08-21 22:51:03.000 234 33387.34 411.95 2292.68 29.80 2012-08-21 22:51:04.000 234 33387.32 412.01 2292.69 29.80 2012-08-21 22:51:05.000 234 33387.35 412.03 2292.69 29.79 2012-08-21 22:51:06.000 234 33387.45 411.97 2292.66 29.80 2012-08-21 22:51:07.000 234 33387.41 411.98 2292.78 29.80 2012-08-21 22:51:07.000 234 33387.38 412.00 2292.76 29.80 2012-08-21 22:51:09.000 234 33387.39 412.03 2292.68 29.79 2012-08-21 22:51:10.000 234 33387.37 411.99 2292.67 29.80 2012-08-21 22:51:11.000 234 33387.39 411.98 2292.63 29.80 2012-08-21 22:51:12.000 234 33387.47 411.99 2292.64 29.80 2012-08-21 22:51:13.000 234 33387.34 411.97 2292.64 29.80 2012-08-21 22:51:14.000 234 33387.38 411.92 2292.64 29.80 2012-08-21 22:51:15.000 234 33387.47 411.98 2292.69 29.80 2012-08-21 22:51:16.000 234 33387.35 412.03 2292.69 29.80 2012-08-21 22:51:17.000 234 33387.43 411.96 2292.75 29.80 2012-08-21 22:51:18.000 234 33387.29 412.00 2292.66 29.80 2012-08-21 22:51:19.000 234 33387.44 412.00 2292.75 29.80 2012-08-21 22:51:20.000 234 33387.39 412.01 2292.66 29.80 2012-08-21 22:51:21.000 234 33387.39 412.00 2292.70 29.80 2012-08-21 22:51:22.000 234 33387.31 411.96 2292.68 29.80 2012-08-21 22:51:23.000 234 33387.32 411.95 2292.65 29.80 2012-08-21 22:51:24.000 234 33387.38 411.99 2292.72 29.80 2012-08-21 22:51:25.000 234 33387.26 412.04 2292.69 29.80 2012-08-21 22:51:26.000 234 33387.29 411.98 2292.63 29.80 2012-08-21 22:51:27.000 234 33387.36 411.95 2292.67 29.80 2012-08-21 22:51:28.000 234 33387.34 411.98 2292.75 29.80 2012-08-21 22:51:29.000 234 33387.35 412.01 2292.70 29.80 2012-08-21 22:51:30.000 234 33387.36 411.99 2292.78 29.80 2012-08-21 22:51:31.000 234 33387.39 411.99 2292.71 29.80 2012-08-21 22:51:32.000 234 33387.26 411.96 2292.72 29.80 2012-08-21 22:51:33.000 234 33387.23 411.98 2292.64 29.80 2012-08-21 22:51:34.000 234 33387.35 412.01 2292.74 29.80 2012-08-21 22:51:35.000 234 33387.29 411.95 2292.70 29.80 2012-08-21 22:51:36.000 234 33387.44 411.96 2292.68 29.80 2012-08-21 22:51:37.000 234 33387.33 411.99 2292.71 29.80 2012-08-21 22:51:38.000 234 33387.29 411.97 2292.66 29.80 2012-08-21 22:51:39.000 234 33387.23 411.95 2292.68 29.80 2012-08-21 22:51:40.000 234 33387.33 411.95 2292.74 29.80 2012-08-21 22:51:41.000 234 33387.21 411.97 2292.72 29.80 2012-08-21 22:51:42.000 234 33387.35 411.97 2292.81 29.80 2012-08-21 22:51:43.000 234 33387.26 411.96 2292.72 29.80 2012-08-21 22:51:44.000 234 33387.29 411.94 2292.76 29.80 2012-08-21 22:51:45.000 234 33387.19 411.95 2292.76 29.80 2012-08-21 22:51:46.000 234 33387.32 411.96 2292.77 29.80 2012-08-21 22:51:47.000 234 33387.25 412.01 2292.74 29.80 2012-08-21 22:51:48.000 234 33387.31 411.99 2292.73 29.80 2012-08-21 22:51:48.000 234 33387.22 411.97 2292.75 29.80 2012-08-21 22:51:50.000 234 33387.25 411.94 2292.72 29.80 2012-08-21 22:51:51.000 234 33387.34 411.95 2292.75 29.80 2012-08-21 22:51:52.000 234 33387.27 411.99 2292.68 29.80 2012-08-21 22:51:53.000 234 33387.35 412.00 2292.78 29.80 2012-08-21 22:51:54.000 234 33387.32 411.96 2292.70 29.80 2012-08-21 22:51:55.000 234 33387.23 411.96 2292.75 29.80 2012-08-21 22:51:56.000 234 33387.23 411.96 2292.69 29.80 2012-08-21 22:51:57.000 234 33387.28 411.99 2292.78 29.80 2012-08-21 22:51:58.000 234 33387.28 411.94 2292.73 29.80 2012-08-21 22:51:59.000 234 33387.28 411.98 2292.74 29.80 2012-08-21 22:52:00.000 234 33387.26 411.93 2292.79 29.80 2012-08-21 22:52:01.000 234 33387.23 411.98 2292.75 29.80 2012-08-21 22:52:01.000 234 33387.23 411.95 2292.76 29.80 2012-08-21 22:52:03.000 234 33387.31 411.99 2292.79 29.80 2012-08-21 22:52:04.000 234 33387.28 411.95 2292.74 29.80 2012-08-21 22:52:05.000 234 33387.32 411.95 2292.70 29.80 2012-08-21 22:52:06.000 234 33387.31 411.92 2292.75 29.80 2012-08-21 22:52:07.000 234 33387.26 411.94 2292.74 29.80 2012-08-21 22:52:08.000 234 33387.22 411.93 2292.74 29.80 2012-08-21 22:52:09.000 234 33387.29 411.87 2292.81 29.80 2012-08-21 22:52:10.000 234 33387.28 411.91 2292.72 29.80 2012-08-21 22:52:11.000 234 33387.31 411.88 2292.75 29.80 2012-08-21 22:52:12.000 234 33387.22 411.98 2292.76 29.80 2012-08-21 22:52:13.000 234 33387.31 411.94 2292.77 29.80 2012-08-21 22:52:14.000 234 33387.28 411.96 2292.83 29.80 2012-08-21 22:52:15.000 234 33387.23 411.94 2292.76 29.80 2012-08-21 22:52:16.000 234 33387.28 411.95 2292.79 29.80 2012-08-21 22:52:17.000 234 33387.14 411.91 2292.72 29.80 2012-08-21 22:52:18.000 234 33387.25 411.94 2292.82 29.80 2012-08-21 22:52:19.000 234 33387.26 411.92 2292.73 29.80 2012-08-21 22:52:20.000 234 33387.25 411.91 2292.78 29.80 2012-08-21 22:52:21.000 234 33387.24 411.95 2292.74 29.80 2012-08-21 22:52:22.000 234 33387.19 411.93 2292.89 29.80 2012-08-21 22:52:23.000 234 33387.31 411.87 2292.81 29.80 2012-08-21 22:52:24.000 234 33387.26 411.93 2292.73 29.80 2012-08-21 22:52:25.000 234 33387.21 411.95 2292.72 29.80 2012-08-21 22:52:26.000 234 33387.19 411.95 2292.73 29.80 2012-08-21 22:52:27.000 234 33387.32 411.95 2292.87 29.80 2012-08-21 22:52:28.000 234 33387.23 411.97 2292.79 29.80 2012-08-21 22:52:29.000 234 33387.29 411.96 2292.75 29.80 2012-08-21 22:52:30.000 234 33387.26 411.93 2292.81 29.80 2012-08-21 22:52:31.000 234 33387.33 411.99 2292.77 29.80 2012-08-21 22:52:32.000 234 33387.35 411.95 2292.75 29.80 2012-08-21 22:52:33.000 234 33387.25 411.93 2292.69 29.80 2012-08-21 22:52:34.000 234 33387.25 411.98 2292.76 29.80 2012-08-21 22:52:35.000 234 33387.21 411.91 2292.78 29.80 2012-08-21 22:52:36.000 234 33387.28 411.94 2292.75 29.80 2012-08-21 22:52:37.000 234 33387.29 411.98 2292.72 29.80 2012-08-21 22:52:38.000 234 33387.19 411.95 2292.75 29.80 2012-08-21 22:52:39.000 234 33387.22 411.92 2292.72 29.80 2012-08-21 22:52:40.000 234 33387.28 411.92 2292.73 29.80 2012-08-21 22:52:41.000 234 33387.30 411.94 2292.75 29.80 2012-08-21 22:52:42.000 234 33387.23 411.96 2292.71 29.80 2012-08-21 22:52:42.000 234 33387.26 411.95 2292.83 29.80 2012-08-21 22:52:44.000 234 33387.26 411.94 2292.79 29.80 2012-08-21 22:52:45.000 234 33387.25 411.98 2292.82 29.80 2012-08-21 22:52:46.000 234 33387.22 411.93 2292.79 29.80 2012-08-21 22:52:47.000 234 33387.18 411.93 2292.79 29.80 2012-08-21 22:52:48.000 234 33387.25 411.98 2292.80 29.80 2012-08-21 22:52:49.000 234 33387.13 411.94 2292.74 29.80 2012-08-21 22:52:50.000 234 33387.22 411.95 2292.73 29.80 2012-08-21 22:52:51.000 234 33387.29 411.94 2292.70 29.80 2012-08-21 22:52:52.000 234 33387.28 411.94 2292.74 29.80 2012-08-21 22:52:53.000 234 33387.25 411.95 2292.90 29.80 2012-08-21 22:52:54.000 234 33387.26 411.91 2292.87 29.80 2012-08-21 22:52:55.000 234 33387.26 411.92 2292.80 29.80 2012-08-21 22:52:55.000 234 33387.23 411.93 2292.80 29.80 2012-08-21 22:52:57.000 234 33387.23 411.92 2292.75 29.80 2012-08-21 22:52:58.000 234 33387.22 411.94 2292.78 29.80 2012-08-21 22:52:59.000 234 33387.12 411.95 2292.88 29.80 2012-08-21 22:53:00.000 234 33387.21 411.95 2292.82 29.80 2012-08-21 22:53:01.000 234 33387.21 411.97 2292.81 29.80 2012-08-21 22:53:02.000 234 33387.18 411.95 2292.81 29.80 2012-08-21 22:53:03.000 234 33387.19 411.92 2292.75 29.80 2012-08-21 22:53:04.000 234 33387.21 411.93 2292.85 29.80 2012-08-21 22:53:05.000 234 33387.29 411.95 2292.75 29.80 2012-08-21 22:53:06.000 234 33387.19 411.94 2292.79 29.80 2012-08-21 22:53:07.000 234 33387.22 411.95 2292.72 29.80 2012-08-21 22:53:08.000 234 33387.27 411.95 2292.76 29.80 2012-08-21 22:53:09.000 234 33387.21 411.95 2292.86 29.80 2012-08-21 22:53:10.000 234 33387.22 411.94 2292.75 29.80 2012-08-21 22:53:11.000 234 33387.28 411.93 2292.75 29.80 2012-08-21 22:53:12.000 234 33387.18 411.95 2292.83 29.80 2012-08-21 22:53:13.000 234 33387.23 411.98 2292.74 29.80 2012-08-21 22:53:14.000 234 33387.16 411.97 2292.75 29.80 2012-08-21 22:53:15.000 234 33387.24 411.91 2292.75 29.80 2012-08-21 22:53:16.000 234 33387.20 411.97 2292.89 29.80 2012-08-21 22:53:17.000 234 33387.16 411.92 2292.75 29.80 2012-08-21 22:53:18.000 234 33387.17 411.93 2292.87 29.80 2012-08-21 22:53:19.000 234 33387.18 411.93 2292.89 29.80 2012-08-21 22:53:20.000 234 33387.22 411.95 2292.87 29.80 2012-08-21 22:53:21.000 234 33387.16 411.93 2292.80 29.80 2012-08-21 22:53:22.000 234 33387.26 411.95 2292.74 29.80 2012-08-21 22:53:23.000 234 33387.22 411.94 2292.80 29.80 2012-08-21 22:53:24.000 234 33387.21 411.92 2292.75 29.80 2012-08-21 22:53:25.000 234 33387.39 411.92 2292.76 29.80 2012-08-21 22:53:26.000 234 33387.15 411.93 2292.75 29.80 2012-08-21 22:53:27.000 234 33387.34 411.95 2292.84 29.80 2012-08-21 22:53:28.000 234 33387.20 411.95 2292.74 29.80 2012-08-21 22:53:29.000 234 33387.15 411.95 2292.79 29.80 2012-08-21 22:53:30.000 234 33387.11 411.99 2292.75 29.80 2012-08-21 22:53:31.000 234 33387.28 411.95 2292.79 29.80 2012-08-21 22:53:32.000 234 33387.13 411.98 2292.81 29.80 2012-08-21 22:53:33.000 234 33387.11 411.95 2292.81 29.80 2012-08-21 22:53:34.000 234 33387.19 411.91 2292.83 29.80 2012-08-21 22:53:35.000 234 33387.15 411.95 2292.78 29.80 2012-08-21 22:53:36.000 234 33387.21 411.95 2292.76 29.80 2012-08-21 22:53:36.000 234 33387.23 411.93 2292.81 29.80 2012-08-21 22:53:38.000 234 33387.10 411.95 2292.82 29.80 2012-08-21 22:53:39.000 234 33387.13 411.91 2292.80 29.80 2012-08-21 22:53:40.000 234 33387.21 411.94 2292.76 29.80 2012-08-21 22:53:41.000 234 33387.22 411.94 2292.79 29.80 2012-08-21 22:53:42.000 234 33387.17 411.94 2292.83 29.80 2012-08-21 22:53:43.000 234 33387.11 411.90 2292.74 29.80 2012-08-21 22:53:44.000 234 33387.10 411.93 2292.77 29.80 2012-08-21 22:53:45.000 234 33387.13 411.92 2292.81 29.80 2012-08-21 22:53:46.000 234 33387.08 411.93 2292.79 29.80 2012-08-21 22:53:47.000 234 33387.18 411.92 2292.76 29.80 2012-08-21 22:53:48.000 234 33387.13 411.93 2292.79 29.80 2012-08-21 22:53:49.000 234 33387.19 411.92 2292.79 29.80 2012-08-21 22:53:49.000 234 33387.12 411.90 2292.81 29.80 2012-08-21 22:53:51.000 234 33387.13 411.93 2292.76 29.80 2012-08-21 22:53:52.000 234 33387.14 411.89 2292.75 29.80 2012-08-21 22:53:53.000 234 33387.10 411.92 2292.74 29.80 2012-08-21 22:53:54.000 234 33387.13 411.91 2292.81 29.80 2012-08-21 22:53:55.000 234 33387.08 411.87 2292.84 29.80 2012-08-21 22:53:56.000 234 33387.04 411.89 2292.87 29.80 2012-08-21 22:53:57.000 234 33387.01 411.88 2292.87 29.80 2012-08-21 22:53:58.000 234 33387.13 411.88 2292.80 29.80 2012-08-21 22:53:59.000 234 33387.08 411.89 2292.76 29.80 2012-08-21 22:54:00.000 234 33387.18 411.93 2292.79 29.80 2012-08-21 22:54:01.000 234 33387.11 411.93 2292.83 29.80 2012-08-21 22:54:02.000 234 33387.08 411.89 2292.88 29.80 2012-08-21 22:54:03.000 234 33387.09 411.90 2292.87 29.80 2012-08-21 22:54:04.000 234 33387.09 411.95 2292.74 29.80 2012-08-21 22:54:05.000 234 33387.13 411.91 2292.77 29.80 2012-08-21 22:54:06.000 234 33387.04 411.89 2292.82 29.80 2012-08-21 22:54:07.000 234 33387.13 411.90 2292.74 29.80 2012-08-21 22:54:08.000 234 33387.06 411.91 2292.75 29.80 2012-08-21 22:54:09.000 234 33387.11 411.90 2292.84 29.80 2012-08-21 22:54:10.000 234 33387.10 411.90 2292.70 29.80 2012-08-21 22:54:11.000 234 33387.07 411.88 2292.81 29.80 2012-08-21 22:54:12.000 234 33387.06 411.88 2292.82 29.80 2012-08-21 22:54:13.000 234 33387.12 411.88 2292.79 29.80 2012-08-21 22:54:14.000 234 33387.07 411.89 2292.74 29.80 2012-08-21 22:54:15.000 234 33387.10 411.84 2292.85 29.80 2012-08-21 22:54:16.000 234 33387.11 411.92 2292.86 29.80 2012-08-21 22:54:17.000 234 33387.04 411.86 2292.86 29.80 2012-08-21 22:54:18.000 234 33387.07 411.90 2292.73 29.80 2012-08-21 22:54:19.000 234 33387.13 411.95 2292.78 29.80 2012-08-21 22:54:20.000 234 33387.15 411.90 2292.79 29.80 2012-08-21 22:54:21.000 234 33387.06 411.91 2292.74 29.80 2012-08-21 22:54:22.000 234 33387.16 411.92 2292.89 29.80 2012-08-21 22:54:23.000 234 33387.10 411.88 2292.75 29.80 2012-08-21 22:54:24.000 234 33387.03 411.86 2292.79 29.80 2012-08-21 22:54:25.000 234 33387.06 411.95 2292.76 29.80 2012-08-21 22:54:26.000 234 33387.16 411.93 2292.75 29.80 2012-08-21 22:54:27.000 234 33387.18 411.90 2292.81 29.80 2012-08-21 22:54:28.000 234 33387.07 411.87 2292.78 29.80 2012-08-21 22:54:29.000 234 33387.08 411.93 2292.72 29.80 2012-08-21 22:54:30.000 234 33386.98 411.93 2292.81 29.80 2012-08-21 22:54:30.000 234 33387.21 411.90 2292.77 29.80 2012-08-21 22:54:32.000 234 33387.00 411.88 2292.75 29.80 2012-08-21 22:54:33.000 234 33387.07 411.88 2292.75 29.80 2012-08-21 22:54:34.000 234 33387.18 411.91 2292.86 29.80 2012-08-21 22:54:35.000 234 33387.10 411.93 2292.78 29.80 2012-08-21 22:54:36.000 234 33387.01 411.90 2292.81 29.80 2012-08-21 22:54:37.000 234 33387.18 411.89 2292.76 29.80 2012-08-21 22:54:38.000 234 33387.06 411.89 2292.80 29.80 2012-08-21 22:54:39.000 234 33387.04 411.89 2292.84 29.80 2012-08-21 22:54:40.000 234 33387.06 411.92 2292.80 29.80 2012-08-21 22:54:41.000 234 33387.12 411.92 2292.84 29.80 2012-08-21 22:54:42.000 234 33387.04 411.88 2292.81 29.80 2012-08-21 22:54:43.000 234 33386.98 411.89 2292.79 29.80 2012-08-21 22:54:43.000 234 33387.08 411.91 2292.82 29.80 2012-08-21 22:54:45.000 234 33387.15 411.90 2292.81 29.80 2012-08-21 22:54:46.000 234 33387.07 411.91 2292.75 29.80 2012-08-21 22:54:47.000 234 33387.00 411.90 2292.83 29.80 2012-08-21 22:54:48.000 234 33387.05 411.88 2292.83 29.80 2012-08-21 22:54:49.000 234 33387.20 411.87 2292.80 29.80 2012-08-21 22:54:50.000 234 33387.04 411.90 2292.78 29.80 2012-08-21 22:54:51.000 234 33387.04 411.87 2292.78 29.80 2012-08-21 22:54:52.000 234 33387.10 411.85 2292.82 29.80 2012-08-21 22:54:53.000 234 33387.07 411.89 2292.79 29.80 2012-08-21 22:54:54.000 234 33387.11 411.89 2292.78 29.80 2012-08-21 22:54:55.000 234 33387.10 411.86 2292.81 29.80 2012-08-21 22:54:56.000 234 33387.04 411.84 2292.76 29.80 2012-08-21 22:54:57.000 234 33387.06 411.89 2292.82 29.80 2012-08-21 22:54:58.000 234 33387.15 411.88 2292.76 29.80 2012-08-21 22:54:59.000 234 33386.97 411.85 2292.80 29.80 2012-08-21 22:55:00.000 234 33387.19 411.89 2292.75 29.80 2012-08-21 22:55:01.000 234 33386.97 411.88 2292.79 29.80 2012-08-21 22:55:02.000 234 33387.06 411.89 2292.82 29.80 2012-08-21 22:55:03.000 234 33387.13 411.91 2292.85 29.80 2012-08-21 22:55:04.000 234 33387.09 411.85 2292.87 29.80 2012-08-21 22:55:05.000 234 33386.99 411.91 2292.76 29.80 2012-08-21 22:55:06.000 234 33387.12 411.89 2292.85 29.80 2012-08-21 22:55:07.000 234 33387.04 411.86 2292.82 29.80 2012-08-21 22:55:08.000 234 33387.08 411.86 2292.82 29.80 2012-08-21 22:55:09.000 234 33387.00 411.87 2292.75 29.80 2012-08-21 22:55:10.000 234 33387.05 411.87 2292.88 29.80 2012-08-21 22:55:11.000 234 33387.03 411.86 2292.87 29.80 2012-08-21 22:55:12.000 234 33387.02 411.88 2292.91 29.80 2012-08-21 22:55:13.000 234 33387.07 411.86 2292.76 29.80 2012-08-21 22:55:14.000 234 33387.00 411.85 2292.79 29.80 2012-08-21 22:55:15.000 234 33387.04 411.88 2292.79 29.80 2012-08-21 22:55:16.000 234 33387.02 411.88 2292.78 29.80 2012-08-21 22:55:17.000 234 33387.03 411.87 2292.85 29.80 2012-08-21 22:55:18.000 234 33386.96 411.86 2292.79 29.80 2012-08-21 22:55:19.000 234 33386.97 411.90 2292.84 29.80 2012-08-21 22:55:20.000 234 33387.04 411.87 2292.82 29.80 2012-08-21 22:55:21.000 234 33387.00 411.86 2292.76 29.80 2012-08-21 22:55:22.000 234 33386.93 411.88 2292.82 29.80 2012-08-21 22:55:23.000 234 33386.94 411.89 2292.87 29.80 2012-08-21 22:55:24.000 234 33386.93 411.89 2292.88 29.80 2012-08-21 22:55:24.000 234 33386.97 411.86 2292.76 29.80 2012-08-21 22:55:26.000 234 33386.95 411.82 2292.75 29.80 2012-08-21 22:55:27.000 234 33386.98 411.88 2292.81 29.80 2012-08-21 22:55:28.000 234 33386.95 411.88 2292.75 29.80 2012-08-21 22:55:29.000 234 33386.95 411.84 2292.79 29.80 2012-08-21 22:55:30.000 234 33386.89 411.83 2292.84 29.80 2012-08-21 22:55:31.000 234 33386.93 411.82 2292.83 29.80 2012-08-21 22:55:32.000 234 33386.89 411.80 2292.81 29.80 2012-08-21 22:55:33.000 234 33386.93 411.85 2292.85 29.80 2012-08-21 22:55:34.000 234 33386.93 411.86 2292.80 29.80 2012-08-21 22:55:35.000 234 33386.91 411.84 2292.81 29.80 2012-08-21 22:55:36.000 234 33386.89 411.81 2292.82 29.80 2012-08-21 22:55:37.000 234 33386.95 411.84 2292.79 29.80 2012-08-21 22:55:37.000 234 33386.88 411.84 2292.76 29.80 2012-08-21 22:55:39.000 234 33386.92 411.85 2292.83 29.80 2012-08-21 22:55:40.000 234 33386.94 411.79 2292.85 29.80 2012-08-21 22:55:41.000 234 33386.92 411.83 2292.76 29.80 2012-08-21 22:55:42.000 234 33386.94 411.79 2292.82 29.80 2012-08-21 22:55:43.000 234 33386.84 411.83 2292.83 29.80 2012-08-21 22:55:44.000 234 33386.89 411.83 2292.79 29.80 2012-08-21 22:55:45.000 234 33386.93 411.83 2292.88 29.80 2012-08-21 22:55:46.000 234 33386.95 411.81 2292.92 29.80 2012-08-21 22:55:47.000 234 33386.85 411.87 2292.86 29.80 2012-08-21 22:55:48.000 234 33386.95 411.85 2292.94 29.80 2012-08-21 22:55:49.000 234 33386.95 411.82 2292.87 29.80 2012-08-21 22:55:50.000 234 33386.91 411.80 2292.81 29.80 2012-08-21 22:55:51.000 234 33386.93 411.83 2292.82 29.80 2012-08-21 22:55:52.000 234 33386.93 411.81 2292.90 29.80 2012-08-21 22:55:53.000 234 33386.88 411.85 2292.79 29.80 2012-08-21 22:55:54.000 234 33387.00 411.83 2292.80 29.80 2012-08-21 22:55:55.000 234 33386.96 411.81 2292.77 29.80 2012-08-21 22:55:56.000 234 33386.98 411.81 2292.79 29.80 2012-08-21 22:55:57.000 234 33386.99 411.83 2292.79 29.80 2012-08-21 22:55:58.000 234 33386.97 411.84 2292.81 29.80 2012-08-21 22:55:59.000 234 33386.93 411.85 2292.85 29.80 2012-08-21 22:56:00.000 234 33386.97 411.85 2292.82 29.80 2012-08-21 22:56:01.000 234 33387.01 411.81 2292.79 29.80 2012-08-21 22:56:02.000 234 33386.88 411.80 2292.77 29.80 2012-08-21 22:56:03.000 234 33386.96 411.82 2292.78 29.80 2012-08-21 22:56:04.000 234 33386.93 411.84 2292.84 29.80 2012-08-21 22:56:05.000 234 33387.00 411.81 2292.75 29.80 2012-08-21 22:56:06.000 234 33387.03 411.82 2292.75 29.80 2012-08-21 22:56:07.000 234 33386.97 411.82 2292.83 29.80 2012-08-21 22:56:08.000 234 33386.89 411.82 2292.78 29.80 2012-08-21 22:56:09.000 234 33386.97 411.85 2292.79 29.80 2012-08-21 22:56:10.000 234 33386.98 411.83 2292.82 29.80 2012-08-21 22:56:11.000 234 33387.04 411.84 2292.80 29.80 2012-08-21 22:56:12.000 234 33386.99 411.86 2292.82 29.80 2012-08-21 22:56:13.000 234 33386.97 411.85 2292.79 29.80 2012-08-21 22:56:14.000 234 33386.94 411.85 2292.78 29.80 2012-08-21 22:56:15.000 234 33387.03 411.81 2292.84 29.80 2012-08-21 22:56:16.000 234 33386.94 411.82 2292.81 29.80 2012-08-21 22:56:17.000 234 33386.91 411.82 2292.73 29.80 2012-08-21 22:56:18.000 234 33387.07 411.81 2292.76 29.80 2012-08-21 22:56:18.000 234 33386.95 411.83 2292.82 29.80 2012-08-21 22:56:20.000 234 33387.01 411.85 2292.79 29.80 2012-08-21 22:56:21.000 234 33386.99 411.89 2292.75 29.80 2012-08-21 22:56:22.000 234 33386.94 411.81 2292.75 29.80 2012-08-21 22:56:23.000 234 33386.95 411.84 2292.85 29.80 2012-08-21 22:56:24.000 234 33386.95 411.83 2292.84 29.80 2012-08-21 22:56:25.000 234 33386.89 411.83 2292.85 29.80 2012-08-21 22:56:26.000 234 33386.97 411.84 2292.83 29.80 2012-08-21 22:56:27.000 234 33386.95 411.86 2292.78 29.80 2012-08-21 22:56:28.000 234 33386.89 411.86 2292.79 29.80 2012-08-21 22:56:29.000 234 33386.88 411.83 2292.79 29.80 2012-08-21 22:56:30.000 234 33387.12 411.84 2292.78 29.80 2012-08-21 22:56:31.000 234 33386.86 411.81 2292.71 29.80 2012-08-21 22:56:31.000 234 33386.92 411.84 2292.66 29.80 2012-08-21 22:56:33.000 234 33386.93 411.83 2292.82 29.80 2012-08-21 22:56:34.000 234 33386.94 411.80 2292.78 29.80 2012-08-21 22:56:35.000 234 33386.97 411.80 2292.77 29.80 2012-08-21 22:56:36.000 234 33386.92 411.82 2292.82 29.80 2012-08-21 22:56:37.000 234 33386.80 411.88 2292.82 29.80 2012-08-21 22:56:38.000 234 33386.86 411.85 2292.83 29.80 2012-08-21 22:56:39.000 234 33386.95 411.81 2292.73 29.80 2012-08-21 22:56:40.000 234 33386.89 411.85 2292.89 29.80 2012-08-21 22:56:41.000 234 33386.79 411.82 2292.72 29.80 2012-08-21 22:56:42.000 234 33386.87 411.83 2292.76 29.80 2012-08-21 22:56:43.000 234 33387.02 411.84 2292.84 29.80 2012-08-21 22:56:44.000 234 33386.85 411.84 2292.85 29.80 2012-08-21 22:56:45.000 234 33386.94 411.88 2292.79 29.80 2012-08-21 22:56:46.000 234 33386.78 411.82 2292.88 29.80 2012-08-21 22:56:47.000 234 33386.81 411.88 2292.75 29.80 2012-08-21 22:56:48.000 234 33386.79 411.82 2292.87 29.80 2012-08-21 22:56:49.000 234 33386.79 411.82 2292.85 29.80 2012-08-21 22:56:50.000 234 33386.79 411.80 2292.82 29.80 2012-08-21 22:56:51.000 234 33386.79 411.84 2292.81 29.80 2012-08-21 22:56:52.000 234 33386.84 411.80 2292.75 29.80 2012-08-21 22:56:53.000 234 33386.75 411.80 2292.83 29.80 2012-08-21 22:56:54.000 234 33386.79 411.88 2292.85 29.80 2012-08-21 22:56:55.000 234 33386.84 411.85 2292.84 29.80 2012-08-21 22:56:56.000 234 33386.81 411.83 2292.81 29.80 2012-08-21 22:56:57.000 234 33386.86 411.81 2292.79 29.80 2012-08-21 22:56:58.000 234 33386.92 411.81 2292.83 29.80 2012-08-21 22:56:59.000 234 33386.99 411.85 2292.78 29.80 2012-08-21 22:57:00.000 234 33386.92 411.78 2292.79 29.80 2012-08-21 22:57:01.000 234 33386.76 411.79 2292.85 29.80 2012-08-21 22:57:02.000 234 33386.88 411.82 2292.78 29.80 2012-08-21 22:57:03.000 234 33386.89 411.78 2292.79 29.80 2012-08-21 22:57:04.000 234 33386.88 411.80 2292.76 29.80 2012-08-21 22:57:05.000 234 33386.84 411.79 2292.75 29.80 2012-08-21 22:57:06.000 234 33386.85 411.76 2292.81 29.80 2012-08-21 22:57:07.000 234 33386.88 411.77 2292.85 29.80 2012-08-21 22:57:08.000 234 33386.97 411.77 2292.79 29.80 2012-08-21 22:57:09.000 234 33386.96 411.78 2292.76 29.80 2012-08-21 22:57:10.000 234 33386.92 411.78 2292.80 29.80 2012-08-21 22:57:11.000 234 33386.83 411.81 2292.75 29.80 2012-08-21 22:57:12.000 234 33386.93 411.74 2292.70 29.80 2012-08-21 22:57:12.000 234 33386.80 411.76 2292.76 29.80 2012-08-21 22:57:14.000 234 33386.86 411.74 2292.71 29.80 2012-08-21 22:57:15.000 234 33386.85 411.76 2292.74 29.80 2012-08-21 22:57:16.000 234 33386.96 411.76 2292.78 29.80 2012-08-21 22:57:17.000 234 33386.89 411.82 2292.74 29.80 2012-08-21 22:57:18.000 234 33386.91 411.80 2292.79 29.80 2012-08-21 22:57:19.000 234 33386.86 411.74 2292.71 29.80 2012-08-21 22:57:20.000 234 33386.82 411.74 2292.72 29.80 2012-08-21 22:57:21.000 234 33386.83 411.74 2292.75 29.80 2012-08-21 22:57:22.000 234 33386.83 411.76 2292.75 29.80 2012-08-21 22:57:23.000 234 33386.82 411.78 2292.78 29.80 2012-08-21 22:57:24.000 234 33386.81 411.73 2292.76 29.80 2012-08-21 22:57:25.000 234 33386.90 411.77 2292.81 29.80 2012-08-21 22:57:25.000 234 33386.90 411.75 2292.82 29.80 2012-08-21 22:57:27.000 234 33386.86 411.73 2292.72 29.80 2012-08-21 22:57:28.000 234 33386.93 411.72 2292.82 29.80 2012-08-21 22:57:29.000 234 33386.98 411.73 2292.69 29.80 2012-08-21 22:57:30.000 234 33386.79 411.70 2292.79 29.80 2012-08-21 22:57:31.000 234 33386.98 411.74 2292.75 29.80 2012-08-21 22:57:32.000 234 33386.86 411.72 2292.75 29.80 2012-08-21 22:57:33.000 234 33386.91 411.72 2292.84 29.80 2012-08-21 22:57:34.000 234 33386.94 411.70 2292.70 29.80 2012-08-21 22:57:35.000 234 33386.76 411.73 2292.69 29.80 2012-08-21 22:57:36.000 234 33386.81 411.76 2292.72 29.80 2012-08-21 22:57:37.000 234 33387.03 411.74 2292.81 29.80 2012-08-21 22:57:38.000 234 33386.92 411.71 2292.82 29.80 2012-08-21 22:57:39.000 234 33386.91 411.76 2292.78 29.80 2012-08-21 22:57:40.000 234 33386.89 411.73 2292.75 29.80 2012-08-21 22:57:41.000 234 33386.81 411.73 2292.83 29.80 2012-08-21 22:57:42.000 234 33386.76 411.74 2292.74 29.80 2012-08-21 22:57:43.000 234 33386.91 411.73 2292.80 29.80 2012-08-21 22:57:44.000 234 33386.79 411.74 2292.80 29.80 2012-08-21 22:57:45.000 234 33386.93 411.76 2292.76 29.80 2012-08-21 22:57:46.000 234 33386.83 411.73 2292.74 29.80 2012-08-21 22:57:47.000 234 33386.86 411.74 2292.75 29.80 2012-08-21 22:57:48.000 234 33386.84 411.71 2292.74 29.80 2012-08-21 22:57:49.000 234 33386.81 411.69 2292.76 29.80 2012-08-21 22:57:50.000 234 33386.81 411.75 2292.72 29.80 2012-08-21 22:57:51.000 234 33386.85 411.71 2292.68 29.80 2012-08-21 22:57:52.000 234 33386.80 411.70 2292.72 29.80 2012-08-21 22:57:53.000 234 33386.85 411.71 2292.70 29.80 2012-08-21 22:57:54.000 234 33386.87 411.71 2292.72 29.80 2012-08-21 22:57:55.000 234 33386.85 411.71 2292.74 29.80 2012-08-21 22:57:56.000 234 33386.84 411.71 2292.70 29.80 2012-08-21 22:57:57.000 234 33386.88 411.74 2292.75 29.80 2012-08-21 22:57:58.000 234 33386.75 411.69 2292.79 29.80 2012-08-21 22:57:59.000 234 33386.84 411.70 2292.78 29.80 2012-08-21 22:58:00.000 234 33386.94 411.69 2292.73 29.80 2012-08-21 22:58:01.000 234 33386.85 411.70 2292.72 29.80 2012-08-21 22:58:02.000 234 33386.82 411.70 2292.67 29.80 2012-08-21 22:58:03.000 234 33386.76 411.67 2292.74 29.80 2012-08-21 22:58:04.000 234 33386.91 411.68 2292.70 29.80 2012-08-21 22:58:05.000 234 33386.91 411.67 2292.72 29.80 2012-08-21 22:58:06.000 234 33386.85 411.70 2292.68 29.80 2012-08-21 22:58:06.000 234 33386.93 411.70 2292.75 29.80 2012-08-21 22:58:08.000 234 33386.86 411.69 2292.76 29.80 2012-08-21 22:58:09.000 234 33386.88 411.69 2292.79 29.80 2012-08-21 22:58:10.000 234 33386.94 411.69 2292.75 29.80 2012-08-21 22:58:11.000 234 33386.87 411.67 2292.70 29.80 2012-08-21 22:58:12.000 234 33386.92 411.68 2292.73 29.80 2012-08-21 22:58:13.000 234 33386.89 411.65 2292.65 29.80 2012-08-21 22:58:14.000 234 33386.91 411.68 2292.75 29.80 2012-08-21 22:58:15.000 234 33386.89 411.71 2292.66 29.80 2012-08-21 22:58:16.000 234 33386.97 411.64 2292.75 29.80 2012-08-21 22:58:17.000 234 33386.99 411.67 2292.75 29.80 2012-08-21 22:58:18.000 234 33386.82 411.66 2292.75 29.80 2012-08-21 22:58:19.000 234 33386.86 411.67 2292.76 29.80 2012-08-21 22:58:19.000 234 33386.91 411.68 2292.70 29.80 2012-08-21 22:58:21.000 234 33386.91 411.65 2292.79 29.80 2012-08-21 22:58:22.000 234 33386.92 411.70 2292.79 29.80 2012-08-21 22:58:23.000 234 33386.85 411.72 2292.79 29.80 2012-08-21 22:58:24.000 234 33386.92 411.69 2292.76 29.80 2012-08-21 22:58:25.000 234 33386.86 411.67 2292.80 29.80 2012-08-21 22:58:26.000 234 33386.86 411.65 2292.70 29.80 2012-08-21 22:58:27.000 234 33386.77 411.70 2292.80 29.80 2012-08-21 22:58:28.000 234 33386.95 411.67 2292.72 29.80 2012-08-21 22:58:29.000 234 33386.95 411.69 2292.79 29.80 2012-08-21 22:58:30.000 234 33386.77 411.66 2292.72 29.80 2012-08-21 22:58:31.000 234 33386.88 411.65 2292.70 29.80 2012-08-21 22:58:32.000 234 33386.83 411.66 2292.66 29.80 2012-08-21 22:58:33.000 234 33386.88 411.62 2292.75 29.80 2012-08-21 22:58:34.000 234 33386.82 411.64 2292.79 29.80 2012-08-21 22:58:35.000 234 33386.82 411.65 2292.75 29.80 2012-08-21 22:58:36.000 234 33386.78 411.64 2292.78 29.80 2012-08-21 22:58:37.000 234 33386.85 411.68 2292.74 29.80 2012-08-21 22:58:38.000 234 33386.75 411.66 2292.67 29.80 2012-08-21 22:58:39.000 234 33386.85 411.67 2292.74 29.80 2012-08-21 22:58:40.000 234 33386.84 411.67 2292.72 29.80 2012-08-21 22:58:41.000 234 33386.89 411.64 2292.72 29.80 2012-08-21 22:58:42.000 234 33386.77 411.67 2292.78 29.80 2012-08-21 22:58:43.000 234 33386.76 411.62 2292.74 29.80 2012-08-21 22:58:44.000 234 33386.78 411.64 2292.69 29.80 2012-08-21 22:58:45.000 234 33386.83 411.65 2292.65 29.80 2012-08-21 22:58:46.000 234 33386.81 411.65 2292.68 29.80 2012-08-21 22:58:47.000 234 33386.82 411.64 2292.71 29.80 2012-08-21 22:58:48.000 234 33386.85 411.65 2292.70 29.80 2012-08-21 22:58:49.000 234 33386.91 411.64 2292.76 29.80 2012-08-21 22:58:50.000 234 33386.88 411.61 2292.75 29.80 2012-08-21 22:58:51.000 234 33386.95 411.64 2292.58 29.80 2012-08-21 22:58:52.000 234 33386.86 411.70 2292.70 29.80 2012-08-21 22:58:53.000 234 33386.88 411.66 2292.79 29.80 2012-08-21 22:58:54.000 234 33386.89 411.70 2292.76 29.80 2012-08-21 22:58:55.000 234 33386.86 411.67 2292.70 29.80 2012-08-21 22:58:56.000 234 33386.88 411.66 2292.74 29.80 2012-08-21 22:58:57.000 234 33386.88 411.71 2292.75 29.80 2012-08-21 22:58:58.000 234 33386.98 411.66 2292.74 29.80 2012-08-21 22:58:59.000 234 33386.97 411.68 2292.71 29.80 2012-08-21 22:59:00.000 234 33386.92 411.66 2292.77 29.80 2012-08-21 22:59:00.000 234 33386.87 411.67 2292.76 29.80 2012-08-21 22:59:02.000 234 33386.85 411.64 2292.76 29.80 2012-08-21 22:59:03.000 234 33386.96 411.65 2292.77 29.80 2012-08-21 22:59:04.000 234 33386.90 411.67 2292.77 29.80 2012-08-21 22:59:05.000 234 33386.96 411.63 2292.74 29.80 2012-08-21 22:59:06.000 234 33386.89 411.67 2292.71 29.80 2012-08-21 22:59:07.000 234 33386.94 411.70 2292.69 29.80 2012-08-21 22:59:08.000 234 33386.92 411.65 2292.67 29.80 2012-08-21 22:59:09.000 234 33386.92 411.65 2292.64 29.80 2012-08-21 22:59:10.000 234 33386.88 411.70 2292.71 29.80 2012-08-21 22:59:11.000 234 33386.82 411.67 2292.71 29.80 2012-08-21 22:59:12.000 234 33386.87 411.67 2292.68 29.80 2012-08-21 22:59:13.000 234 33386.89 411.63 2292.72 29.80 2012-08-21 22:59:13.000 234 33386.89 411.65 2292.72 29.80 2012-08-21 22:59:15.000 234 33386.91 411.69 2292.60 29.80 2012-08-21 22:59:16.000 234 33386.92 411.64 2292.72 29.80 2012-08-21 22:59:17.000 234 33386.82 411.64 2292.69 29.80 2012-08-21 22:59:18.000 234 33386.95 411.66 2292.72 29.80 2012-08-21 22:59:19.000 234 33386.83 411.68 2292.64 29.80 2012-08-21 22:59:20.000 234 33386.87 411.63 2292.67 29.80 2012-08-21 22:59:21.000 234 33386.93 411.66 2292.68 29.80 2012-08-21 22:59:22.000 234 33386.88 411.66 2292.77 29.80 2012-08-21 22:59:23.000 234 33386.82 411.65 2292.74 29.80 2012-08-21 22:59:24.000 234 33386.88 411.61 2292.65 29.80 2012-08-21 22:59:25.000 234 33386.80 411.64 2292.76 29.80 2012-08-21 22:59:26.000 234 33386.84 411.61 2292.68 29.80 2012-08-21 22:59:27.000 234 33386.85 411.63 2292.66 29.80 2012-08-21 22:59:28.000 234 33386.79 411.64 2292.66 29.80 2012-08-21 22:59:29.000 234 33386.78 411.62 2292.83 29.80 2012-08-21 22:59:30.000 234 33386.78 411.65 2292.76 29.80 2012-08-21 22:59:31.000 234 33386.78 411.69 2292.75 29.80 2012-08-21 22:59:32.000 234 33386.79 411.69 2292.72 29.80 2012-08-21 22:59:33.000 234 33386.81 411.65 2292.78 29.80 2012-08-21 22:59:34.000 234 33386.78 411.65 2292.73 29.80 2012-08-21 22:59:35.000 234 33386.81 411.69 2292.70 29.80 2012-08-21 22:59:36.000 234 33386.78 411.67 2292.72 29.80 2012-08-21 22:59:37.000 234 33386.76 411.61 2292.69 29.80 2012-08-21 22:59:38.000 234 33386.72 411.68 2292.75 29.80 2012-08-21 22:59:39.000 234 33386.76 411.68 2292.76 29.80 2012-08-21 22:59:40.000 234 33386.78 411.66 2292.76 29.80 2012-08-21 22:59:41.000 234 33386.76 411.67 2292.70 29.80 2012-08-21 22:59:42.000 234 33386.81 411.65 2292.69 29.80 2012-08-21 22:59:43.000 234 33386.78 411.65 2292.70 29.80 2012-08-21 22:59:44.000 234 33386.76 411.70 2292.70 29.80 2012-08-21 22:59:45.000 234 33386.79 411.68 2292.73 29.80 2012-08-21 22:59:46.000 234 33386.85 411.69 2292.75 29.80 2012-08-21 22:59:47.000 234 33386.77 411.66 2292.66 29.80 2012-08-21 22:59:48.000 234 33386.83 411.66 2292.74 29.80 2012-08-21 22:59:49.000 234 33386.73 411.64 2292.76 29.80 2012-08-21 22:59:50.000 234 33386.79 411.68 2292.79 29.80 2012-08-21 22:59:51.000 234 33386.81 411.65 2292.79 29.80 2012-08-21 22:59:52.000 234 33386.77 411.69 2292.81 29.80 2012-08-21 22:59:53.000 234 33386.82 411.69 2292.75 29.80 2012-08-21 22:59:54.000 234 33386.74 411.63 2292.75 29.80 2012-08-21 22:59:54.000 234 33386.76 411.68 2292.78 29.80 2012-08-21 22:59:56.000 234 33386.76 411.72 2292.71 29.80 2012-08-21 22:59:57.000 234 33386.72 411.66 2292.75 29.80 2012-08-21 22:59:58.000 234 33386.77 411.69 2292.72 29.80 2012-08-21 22:59:59.000 234 33386.72 411.66 2292.75 29.80 2012-08-21 23:00:00.000 234 33386.75 411.67 2292.70 29.80 2012-08-21 23:00:01.000 234 33386.78 411.63 2292.75 29.80 2012-08-21 23:00:02.000 234 33386.77 411.65 2292.79 29.80 2012-08-21 23:00:03.000 234 33386.69 411.65 2292.77 29.80 2012-08-21 23:00:04.000 234 33386.73 411.64 2292.74 29.80 2012-08-21 23:00:05.000 234 33386.78 411.63 2292.70 29.80 2012-08-21 23:00:06.000 234 33386.69 411.64 2292.72 29.80 2012-08-21 23:00:07.000 234 33386.73 411.63 2292.80 29.80 2012-08-21 23:00:07.000 234 33386.82 411.68 2292.72 29.80 2012-08-21 23:00:09.000 234 33386.76 411.68 2292.69 29.80 2012-08-21 23:00:10.000 234 33386.66 411.66 2292.79 29.80 2012-08-21 23:00:11.000 234 33386.72 411.63 2292.83 29.80 2012-08-21 23:00:12.000 234 33386.76 411.66 2292.81 29.80 2012-08-21 23:00:13.000 234 33386.66 411.60 2292.74 29.80 2012-08-21 23:00:14.000 234 33386.79 411.66 2292.69 29.80 2012-08-21 23:00:15.000 234 33386.70 411.66 2292.72 29.80 2012-08-21 23:00:16.000 234 33386.73 411.64 2292.81 29.80 2012-08-21 23:00:17.000 234 33386.78 411.67 2292.77 29.80 2012-08-21 23:00:18.000 234 33386.80 411.64 2292.75 29.80 2012-08-21 23:00:19.000 234 33386.70 411.66 2292.79 29.80 2012-08-21 23:00:20.000 234 33386.70 411.68 2292.81 29.80 2012-08-21 23:00:21.000 234 33386.71 411.70 2292.74 29.80 2012-08-21 23:00:22.000 234 33386.69 411.60 2292.86 29.80 2012-08-21 23:00:23.000 234 33386.71 411.64 2292.76 29.80 2012-08-21 23:00:24.000 234 33386.73 411.64 2292.82 29.80 2012-08-21 23:00:25.000 234 33386.72 411.65 2292.73 29.80 2012-08-21 23:00:26.000 234 33386.71 411.63 2292.67 29.80 2012-08-21 23:00:27.000 234 33386.65 411.59 2292.67 29.80 2012-08-21 23:00:28.000 234 33386.72 411.63 2292.74 29.80 2012-08-21 23:00:29.000 234 33386.73 411.61 2292.78 29.80 2012-08-21 23:00:30.000 234 33386.72 411.60 2292.73 29.80 2012-08-21 23:00:31.000 234 33386.64 411.62 2292.74 29.80 2012-08-21 23:00:32.000 234 33386.69 411.62 2292.86 29.80 2012-08-21 23:00:33.000 234 33386.67 411.60 2292.78 29.80 2012-08-21 23:00:34.000 234 33386.76 411.65 2292.75 29.80 2012-08-21 23:00:35.000 234 33386.76 411.62 2292.73 29.80 2012-08-21 23:00:36.000 234 33386.57 411.61 2292.76 29.80 2012-08-21 23:00:37.000 234 33386.75 411.58 2292.76 29.80 2012-08-21 23:00:38.000 234 33386.64 411.60 2292.77 29.80 2012-08-21 23:00:39.000 234 33386.73 411.60 2292.72 29.80 2012-08-21 23:00:40.000 234 33386.73 411.62 2292.77 29.80 2012-08-21 23:00:41.000 234 33386.66 411.63 2292.83 29.80 2012-08-21 23:00:42.000 234 33386.78 411.60 2292.74 29.80 2012-08-21 23:00:43.000 234 33386.66 411.66 2292.76 29.80 2012-08-21 23:00:44.000 234 33386.61 411.61 2292.77 29.80 2012-08-21 23:00:45.000 234 33386.69 411.62 2292.74 29.80 2012-08-21 23:00:46.000 234 33386.70 411.62 2292.78 29.80 2012-08-21 23:00:47.000 234 33386.67 411.64 2292.67 29.80 2012-08-21 23:00:48.000 234 33386.69 411.64 2292.75 29.80 2012-08-21 23:00:48.000 234 33386.67 411.59 2292.70 29.80 2012-08-21 23:00:50.000 234 33386.69 411.63 2292.69 29.80 2012-08-21 23:00:51.000 234 33386.69 411.63 2292.73 29.80 2012-08-21 23:00:52.000 234 33386.68 411.66 2292.68 29.80 2012-08-21 23:00:53.000 234 33386.69 411.59 2292.66 29.80 2012-08-21 23:00:54.000 234 33386.64 411.65 2292.76 29.80 2012-08-21 23:00:55.000 234 33386.70 411.61 2292.64 29.80 2012-08-21 23:00:56.000 234 33386.73 411.63 2292.70 29.80 2012-08-21 23:00:57.000 234 33386.64 411.65 2292.71 29.80 2012-08-21 23:00:58.000 234 33386.62 411.65 2292.81 29.80 2012-08-21 23:00:59.000 234 33386.68 411.63 2292.72 29.80 2012-08-21 23:01:00.000 234 33386.63 411.68 2292.79 29.80 2012-08-21 23:01:01.000 234 33386.51 411.61 2292.68 29.80 2012-08-21 23:01:01.000 234 33386.71 411.66 2292.74 29.80 2012-08-21 23:01:03.000 234 33386.74 411.62 2292.73 29.80 2012-08-21 23:01:04.000 234 33386.68 411.63 2292.74 29.80 2012-08-21 23:01:05.000 234 33386.67 411.60 2292.78 29.80 2012-08-21 23:01:06.000 234 33386.62 411.63 2292.75 29.80 2012-08-21 23:01:07.000 234 33386.54 411.58 2292.78 29.80 2012-08-21 23:01:08.000 234 33386.63 411.59 2292.73 29.80 2012-08-21 23:01:09.000 234 33386.63 411.55 2292.78 29.80 2012-08-21 23:01:10.000 234 33386.57 411.59 2292.79 29.80 2012-08-21 23:01:11.000 234 33386.67 411.59 2292.75 29.80 2012-08-21 23:01:12.000 234 33386.59 411.56 2292.68 29.80 2012-08-21 23:01:13.000 234 33386.61 411.56 2292.74 29.80 2012-08-21 23:01:14.000 234 33386.70 411.61 2292.80 29.80 2012-08-21 23:01:15.000 234 33386.63 411.55 2292.75 29.80 2012-08-21 23:01:16.000 234 33386.63 411.55 2292.78 29.80 2012-08-21 23:01:17.000 234 33386.64 411.57 2292.77 29.80 2012-08-21 23:01:18.000 234 33386.70 411.59 2292.69 29.80 2012-08-21 23:01:19.000 234 33386.60 411.57 2292.75 29.80 2012-08-21 23:01:20.000 234 33386.70 411.53 2292.73 29.80 2012-08-21 23:01:21.000 234 33386.63 411.56 2292.78 29.80 2012-08-21 23:01:22.000 234 33386.59 411.60 2292.74 29.80 2012-08-21 23:01:23.000 234 33386.63 411.58 2292.75 29.80 2012-08-21 23:01:24.000 234 33386.64 411.58 2292.79 29.80 2012-08-21 23:01:25.000 234 33386.72 411.56 2292.61 29.80 2012-08-21 23:01:26.000 234 33386.69 411.57 2292.72 29.80 2012-08-21 23:01:27.000 234 33386.67 411.56 2292.75 29.80 2012-08-21 23:01:28.000 234 33386.62 411.55 2292.74 29.80 2012-08-21 23:01:29.000 234 33386.66 411.52 2292.75 29.80 2012-08-21 23:01:30.000 234 33386.67 411.57 2292.70 29.80 2012-08-21 23:01:31.000 234 33386.72 411.51 2292.66 29.80 2012-08-21 23:01:32.000 234 33386.73 411.54 2292.82 29.80 2012-08-21 23:01:33.000 234 33386.72 411.53 2292.75 29.80 2012-08-21 23:01:34.000 234 33386.67 411.50 2292.74 29.80 2012-08-21 23:01:35.000 234 33386.66 411.54 2292.81 29.80 2012-08-21 23:01:36.000 234 33386.64 411.52 2292.73 29.80 2012-08-21 23:01:37.000 234 33386.66 411.50 2292.73 29.80 2012-08-21 23:01:38.000 234 33386.82 411.51 2292.65 29.80 2012-08-21 23:01:39.000 234 33386.63 411.51 2292.62 29.80 2012-08-21 23:01:40.000 234 33386.72 411.50 2292.61 29.80 2012-08-21 23:01:41.000 234 33386.71 411.54 2292.72 29.80 2012-08-21 23:01:42.000 234 33386.67 411.52 2292.71 29.80 2012-08-21 23:01:42.000 234 33386.70 411.52 2292.75 29.80 2012-08-21 23:01:44.000 234 33386.65 411.54 2292.75 29.80 2012-08-21 23:01:45.000 234 33386.65 411.53 2292.65 29.80 2012-08-21 23:01:46.000 234 33386.70 411.53 2292.71 29.80 2012-08-21 23:01:47.000 234 33386.76 411.51 2292.69 29.80 2012-08-21 23:01:48.000 234 33386.64 411.55 2292.69 29.80 2012-08-21 23:01:49.000 234 33386.64 411.56 2292.69 29.80 2012-08-21 23:01:50.000 234 33386.74 411.55 2292.69 29.80 2012-08-21 23:01:51.000 234 33386.57 411.49 2292.72 29.80 2012-08-21 23:01:52.000 234 33386.66 411.51 2292.60 29.80 2012-08-21 23:01:53.000 234 33386.69 411.53 2292.77 29.80 2012-08-21 23:01:54.000 234 33386.61 411.54 2292.69 29.80 2012-08-21 23:01:55.000 234 33386.57 411.52 2292.64 29.80 2012-08-21 23:01:55.000 234 33386.64 411.51 2292.63 29.80 2012-08-21 23:01:57.000 234 33386.63 411.49 2292.64 29.80 2012-08-21 23:01:58.000 234 33386.65 411.51 2292.63 29.80 2012-08-21 23:01:59.000 234 33386.66 411.52 2292.68 29.80 2012-08-21 23:02:00.000 234 33386.75 411.54 2292.67 29.80 2012-08-21 23:02:01.000 234 33386.61 411.52 2292.74 29.80 2012-08-21 23:02:02.000 234 33386.64 411.50 2292.68 29.80 2012-08-21 23:02:03.000 234 33386.54 411.51 2292.68 29.80 2012-08-21 23:02:04.000 234 33386.61 411.52 2292.70 29.80 2012-08-21 23:02:05.000 234 33386.63 411.52 2292.75 29.80 2012-08-21 23:02:06.000 234 33386.55 411.54 2292.68 29.80 2012-08-21 23:02:07.000 234 33386.60 411.54 2292.79 29.80 2012-08-21 23:02:08.000 234 33386.69 411.56 2292.66 29.80 2012-08-21 23:02:09.000 234 33386.60 411.59 2292.60 29.80 2012-08-21 23:02:10.000 234 33386.58 411.49 2292.80 29.80 2012-08-21 23:02:11.000 234 33386.60 411.51 2292.72 29.80 2012-08-21 23:02:12.000 234 33386.59 411.51 2292.80 29.80 2012-08-21 23:02:13.000 234 33386.56 411.47 2292.77 29.80 2012-08-21 23:02:14.000 234 33386.57 411.52 2292.72 29.80 2012-08-21 23:02:15.000 234 33386.53 411.53 2292.73 29.80 2012-08-21 23:02:16.000 234 33386.53 411.50 2292.77 29.80 2012-08-21 23:02:17.000 234 33386.51 411.53 2292.76 29.80 2012-08-21 23:02:18.000 234 33386.51 411.50 2292.53 29.80 2012-08-21 23:02:19.000 234 33386.53 411.49 2292.69 29.80 2012-08-21 23:02:20.000 234 33386.51 411.50 2292.70 29.80 2012-08-21 23:02:21.000 234 33386.45 411.48 2292.72 29.80 2012-08-21 23:02:22.000 234 33386.48 411.50 2292.62 29.80 2012-08-21 23:02:23.000 234 33386.45 411.49 2292.74 29.80 2012-08-21 23:02:24.000 234 33386.45 411.50 2292.72 29.80 2012-08-21 23:02:25.000 234 33386.46 411.48 2292.63 29.80 2012-08-21 23:02:26.000 234 33386.46 411.51 2292.78 29.80 2012-08-21 23:02:27.000 234 33386.50 411.50 2292.73 29.80 2012-08-21 23:02:28.000 234 33386.39 411.49 2292.78 29.80 2012-08-21 23:02:29.000 234 33386.48 411.49 2292.69 29.80 2012-08-21 23:02:30.000 234 33386.41 411.50 2292.71 29.80 2012-08-21 23:02:31.000 234 33386.39 411.47 2292.73 29.80 2012-08-21 23:02:32.000 234 33386.52 411.54 2292.68 29.80 2012-08-21 23:02:33.000 234 33386.47 411.50 2292.71 29.80 2012-08-21 23:02:34.000 234 33386.48 411.49 2292.72 29.80 2012-08-21 23:02:35.000 234 33386.51 411.51 2292.76 29.80 2012-08-21 23:02:36.000 234 33386.36 411.50 2292.68 29.80 2012-08-21 23:02:36.000 234 33386.38 411.46 2292.75 29.80 2012-08-21 23:02:38.000 234 33386.45 411.52 2292.71 29.80 2012-08-21 23:02:39.000 234 33386.38 411.51 2292.70 29.80 2012-08-21 23:02:40.000 234 33386.40 411.52 2292.79 29.80 2012-08-21 23:02:41.000 234 33386.45 411.50 2292.78 29.80 2012-08-21 23:02:42.000 234 33386.51 411.51 2292.76 29.80 2012-08-21 23:02:43.000 234 33386.33 411.56 2292.73 29.80 2012-08-21 23:02:44.000 234 33386.32 411.55 2292.74 29.80 2012-08-21 23:02:45.000 234 33386.39 411.54 2292.72 29.80 2012-08-21 23:02:46.000 234 33386.44 411.54 2292.69 29.80 2012-08-21 23:02:47.000 234 33386.42 411.52 2292.74 29.80 2012-08-21 23:02:48.000 234 33386.49 411.53 2292.77 29.80 2012-08-21 23:02:49.000 234 33386.29 411.51 2292.84 29.80 2012-08-21 23:02:49.000 234 33386.42 411.60 2292.72 29.80 2012-08-21 23:02:51.000 234 33386.40 411.56 2292.72 29.80 2012-08-21 23:02:52.000 234 33386.41 411.53 2292.75 29.80 2012-08-21 23:02:53.000 234 33386.39 411.50 2292.83 29.80 2012-08-21 23:02:54.000 234 33386.32 411.54 2292.76 29.80 2012-08-21 23:02:55.000 234 33386.36 411.54 2292.77 29.80 2012-08-21 23:02:56.000 234 33386.20 411.56 2292.70 29.80 2012-08-21 23:02:57.000 234 33386.31 411.53 2292.75 29.80 2012-08-21 23:02:58.000 234 33386.35 411.51 2292.72 29.80 2012-08-21 23:02:59.000 234 33386.42 411.57 2292.75 29.80 2012-08-21 23:03:00.000 234 33386.38 411.56 2292.68 29.80 2012-08-21 23:03:01.000 234 33386.40 411.55 2292.66 29.80 2012-08-21 23:03:02.000 234 33386.26 411.53 2292.78 29.80 2012-08-21 23:03:03.000 234 33386.42 411.53 2292.74 29.80 2012-08-21 23:03:04.000 234 33386.41 411.52 2292.66 29.80 2012-08-21 23:03:05.000 234 33386.29 411.50 2292.68 29.80 2012-08-21 23:03:06.000 234 33386.39 411.49 2292.82 29.80 2012-08-21 23:03:07.000 234 33386.38 411.54 2292.74 29.80 2012-08-21 23:03:08.000 234 33386.41 411.50 2292.76 29.80 2012-08-21 23:03:09.000 234 33386.40 411.54 2292.79 29.80 2012-08-21 23:03:10.000 234 33386.46 411.53 2292.77 29.80 2012-08-21 23:03:11.000 234 33386.41 411.51 2292.84 29.80 2012-08-21 23:03:12.000 234 33386.36 411.51 2292.68 29.80 2012-08-21 23:03:13.000 234 33386.33 411.55 2292.73 29.80 2012-08-21 23:03:14.000 234 33386.42 411.48 2292.72 29.80 2012-08-21 23:03:15.000 234 33386.39 411.50 2292.68 29.80 2012-08-21 23:03:16.000 234 33386.34 411.54 2292.72 29.80 2012-08-21 23:03:17.000 234 33386.44 411.53 2292.68 29.80 2012-08-21 23:03:18.000 234 33386.33 411.54 2292.74 29.80 2012-08-21 23:03:19.000 234 33386.41 411.55 2292.66 29.80 2012-08-21 23:03:20.000 234 33386.45 411.55 2292.70 29.80 2012-08-21 23:03:21.000 234 33386.42 411.56 2292.73 29.80 2012-08-21 23:03:22.000 234 33386.44 411.59 2292.75 29.80 2012-08-21 23:03:23.000 234 33386.43 411.54 2292.77 29.80 2012-08-21 23:03:24.000 234 33386.45 411.52 2292.74 29.80 2012-08-21 23:03:25.000 234 33386.41 411.51 2292.74 29.80 2012-08-21 23:03:26.000 234 33386.42 411.53 2292.68 29.80 2012-08-21 23:03:27.000 234 33386.41 411.54 2292.76 29.80 2012-08-21 23:03:28.000 234 33386.46 411.56 2292.63 29.80 2012-08-21 23:03:29.000 234 33386.43 411.54 2292.73 29.80 2012-08-21 23:03:30.000 234 33386.44 411.53 2292.70 29.80 2012-08-21 23:03:30.000 234 33386.43 411.54 2292.78 29.80 2012-08-21 23:03:32.000 234 33386.41 411.56 2292.69 29.80 2012-08-21 23:03:33.000 234 33386.42 411.57 2292.74 29.80 2012-08-21 23:03:34.000 234 33386.39 411.54 2292.76 29.80 2012-08-21 23:03:35.000 234 33386.47 411.57 2292.69 29.80 2012-08-21 23:03:36.000 234 33386.47 411.54 2292.79 29.80 2012-08-21 23:03:37.000 234 33386.45 411.58 2292.65 29.80 2012-08-21 23:03:38.000 234 33386.44 411.53 2292.73 29.80 2012-08-21 23:03:39.000 234 33386.41 411.52 2292.64 29.80 2012-08-21 23:03:40.000 234 33386.42 411.57 2292.73 29.80 2012-08-21 23:03:41.000 234 33386.40 411.54 2292.61 29.80 2012-08-21 23:03:42.000 234 33386.44 411.58 2292.75 29.80 2012-08-21 23:03:43.000 234 33386.36 411.56 2292.71 29.80 2012-08-21 23:03:43.000 234 33386.45 411.58 2292.70 29.80 2012-08-21 23:03:45.000 234 33386.41 411.55 2292.59 29.80 2012-08-21 23:03:46.000 234 33386.42 411.54 2292.63 29.80 2012-08-21 23:03:47.000 234 33386.39 411.57 2292.66 29.80 2012-08-21 23:03:48.000 234 33386.37 411.53 2292.78 29.80 2012-08-21 23:03:49.000 234 33386.53 411.59 2292.66 29.80 2012-08-21 23:03:50.000 234 33386.39 411.57 2292.72 29.80 2012-08-21 23:03:51.000 234 33386.39 411.58 2292.72 29.80 2012-08-21 23:03:52.000 234 33386.41 411.60 2292.76 29.80 2012-08-21 23:03:53.000 234 33386.42 411.58 2292.82 29.80 2012-08-21 23:03:54.000 234 33386.35 411.57 2292.76 29.80 2012-08-21 23:03:55.000 234 33386.36 411.58 2292.66 29.80 2012-08-21 23:03:56.000 234 33386.47 411.60 2292.74 29.80 2012-08-21 23:03:57.000 234 33386.35 411.62 2292.79 29.80 2012-08-21 23:03:58.000 234 33386.48 411.58 2292.70 29.80 2012-08-21 23:03:59.000 234 33386.45 411.62 2292.76 29.80 2012-08-21 23:04:00.000 234 33386.33 411.59 2292.66 29.80 2012-08-21 23:04:01.000 234 33386.34 411.62 2292.75 29.80 2012-08-21 23:04:02.000 234 33386.39 411.62 2292.68 29.80 2012-08-21 23:04:03.000 234 33386.41 411.62 2292.68 29.80 2012-08-21 23:04:04.000 234 33386.47 411.64 2292.75 29.80 2012-08-21 23:04:05.000 234 33386.42 411.61 2292.76 29.80 2012-08-21 23:04:06.000 234 33386.33 411.60 2292.69 29.80 2012-08-21 23:04:07.000 234 33386.43 411.62 2292.69 29.80 2012-08-21 23:04:08.000 234 33386.41 411.59 2292.74 29.80 2012-08-21 23:04:09.000 234 33386.41 411.59 2292.75 29.80 2012-08-21 23:04:10.000 234 33386.38 411.57 2292.70 29.80 2012-08-21 23:04:11.000 234 33386.31 411.60 2292.66 29.80 2012-08-21 23:04:12.000 234 33386.41 411.56 2292.74 29.80 2012-08-21 23:04:13.000 234 33386.32 411.62 2292.76 29.80 2012-08-21 23:04:14.000 234 33386.34 411.57 2292.78 29.80 2012-08-21 23:04:15.000 234 33386.33 411.59 2292.73 29.80 2012-08-21 23:04:16.000 234 33386.39 411.61 2292.70 29.80 2012-08-21 23:04:17.000 234 33386.42 411.58 2292.69 29.80 2012-08-21 23:04:18.000 234 33386.45 411.58 2292.63 29.80 2012-08-21 23:04:19.000 234 33386.36 411.57 2292.64 29.80 2012-08-21 23:04:20.000 234 33386.21 411.58 2292.71 29.80 2012-08-21 23:04:21.000 234 33386.30 411.62 2292.78 29.80 2012-08-21 23:04:22.000 234 33386.37 411.61 2292.76 29.80 2012-08-21 23:04:23.000 234 33386.38 411.60 2292.69 29.80 2012-08-21 23:04:24.000 234 33386.42 411.59 2292.79 29.80 2012-08-21 23:04:24.000 234 33386.33 411.62 2292.67 29.80 2012-08-21 23:04:26.000 234 33386.37 411.58 2292.81 29.80 2012-08-21 23:04:27.000 234 33386.32 411.57 2292.79 29.80 2012-08-21 23:04:28.000 234 33386.36 411.58 2292.70 29.80 2012-08-21 23:04:29.000 234 33386.32 411.60 2292.71 29.80 2012-08-21 23:04:30.000 234 33386.16 411.62 2292.76 29.80 2012-08-21 23:04:31.000 234 33386.44 411.58 2292.66 29.80 2012-08-21 23:04:32.000 234 33386.32 411.64 2292.69 29.80 2012-08-21 23:04:33.000 234 33386.30 411.63 2292.70 29.80 2012-08-21 23:04:34.000 234 33386.34 411.63 2292.68 29.80 2012-08-21 23:04:35.000 234 33386.31 411.63 2292.72 29.80 2012-08-21 23:04:36.000 234 33386.36 411.62 2292.77 29.80 2012-08-21 23:04:37.000 234 33386.29 411.65 2292.74 29.80 2012-08-21 23:04:37.000 234 33386.33 411.62 2292.78 29.80 2012-08-21 23:04:39.000 234 33386.30 411.64 2292.75 29.80 2012-08-21 23:04:40.000 234 33386.39 411.62 2292.78 29.80 2012-08-21 23:04:41.000 234 33386.28 411.55 2292.83 29.80 2012-08-21 23:04:42.000 234 33386.45 411.64 2292.73 29.80 2012-08-21 23:04:43.000 234 33386.32 411.62 2292.85 29.80 2012-08-21 23:04:44.000 234 33386.31 411.59 2292.76 29.80 2012-08-21 23:04:45.000 234 33386.32 411.62 2292.71 29.80 2012-08-21 23:04:46.000 234 33386.32 411.64 2292.84 29.80 2012-08-21 23:04:47.000 234 33386.31 411.61 2292.85 29.80 2012-08-21 23:04:48.000 234 33386.35 411.63 2292.75 29.80 2012-08-21 23:04:49.000 234 33386.29 411.56 2292.76 29.80 2012-08-21 23:04:50.000 234 33386.30 411.66 2292.75 29.80 2012-08-21 23:04:51.000 234 33386.33 411.62 2292.76 29.80 2012-08-21 23:04:52.000 234 33386.29 411.62 2292.81 29.80 2012-08-21 23:04:53.000 234 33386.38 411.62 2292.76 29.80 2012-08-21 23:04:54.000 234 33386.39 411.67 2292.76 29.80 2012-08-21 23:04:55.000 234 33386.30 411.66 2292.81 29.80 2012-08-21 23:04:56.000 234 33386.41 411.64 2292.77 29.80 2012-08-21 23:04:57.000 234 33386.35 411.63 2292.79 29.80 2012-08-21 23:04:58.000 234 33386.41 411.68 2292.87 29.80 2012-08-21 23:04:59.000 234 33386.36 411.64 2292.76 29.80 2012-08-21 23:05:00.000 234 33386.34 411.64 2292.79 29.80 2012-08-21 23:05:01.000 234 33386.28 411.64 2292.72 29.80 2012-08-21 23:05:02.000 234 33386.38 411.65 2292.79 29.80 2012-08-21 23:05:03.000 234 33386.37 411.65 2292.70 29.80 2012-08-21 23:05:04.000 234 33386.28 411.68 2292.74 29.80 2012-08-21 23:05:05.000 234 33386.29 411.67 2292.77 29.80 2012-08-21 23:05:06.000 234 33386.32 411.66 2292.72 29.80 2012-08-21 23:05:07.000 234 33386.35 411.69 2292.72 29.80 2012-08-21 23:05:08.000 234 33386.45 411.67 2292.79 29.80 2012-08-21 23:05:09.000 234 33386.33 411.64 2292.83 29.80 2012-08-21 23:05:10.000 234 33386.38 411.66 2292.75 29.80 2012-08-21 23:05:11.000 234 33386.28 411.66 2292.76 29.80 2012-08-21 23:05:12.000 234 33386.27 411.68 2292.69 29.80 2012-08-21 23:05:13.000 234 33386.33 411.70 2292.70 29.80 2012-08-21 23:05:14.000 234 33386.32 411.67 2292.72 29.80 2012-08-21 23:05:15.000 234 33386.28 411.70 2292.69 29.80 2012-08-21 23:05:16.000 234 33386.35 411.68 2292.78 29.80 2012-08-21 23:05:17.000 234 33386.32 411.67 2292.74 29.80 2012-08-21 23:05:18.000 234 33386.41 411.71 2292.79 29.80 2012-08-21 23:05:18.000 234 33386.31 411.71 2292.78 29.80 2012-08-21 23:05:20.000 234 33386.25 411.72 2292.76 29.80 2012-08-21 23:05:21.000 234 33386.30 411.75 2292.76 29.80 2012-08-21 23:05:22.000 234 33386.26 411.70 2292.85 29.80 2012-08-21 23:05:23.000 234 33386.33 411.68 2292.78 29.80 2012-08-21 23:05:24.000 234 33386.32 411.74 2292.91 29.80 2012-08-21 23:05:25.000 234 33386.35 411.72 2292.82 29.80 2012-08-21 23:05:26.000 234 33386.44 411.67 2292.75 29.80 2012-08-21 23:05:27.000 234 33386.24 411.65 2292.78 29.80 2012-08-21 23:05:28.000 234 33386.31 411.70 2292.86 29.80 2012-08-21 23:05:29.000 234 33386.28 411.64 2292.67 29.80 2012-08-21 23:05:30.000 234 33386.28 411.67 2292.69 29.80 2012-08-21 23:05:31.000 234 33386.28 411.72 2292.76 29.80 2012-08-21 23:05:31.000 234 33386.30 411.69 2292.79 29.80 2012-08-21 23:05:33.000 234 33386.36 411.69 2292.79 29.80 2012-08-21 23:05:34.000 234 33386.28 411.72 2292.81 29.80 2012-08-21 23:05:35.000 234 33386.25 411.70 2292.83 29.80 2012-08-21 23:05:36.000 234 33386.25 411.68 2292.75 29.80 2012-08-21 23:05:37.000 234 33386.29 411.69 2292.77 29.80 2012-08-21 23:05:38.000 234 33386.36 411.75 2292.82 29.80 2012-08-21 23:05:39.000 234 33386.27 411.73 2292.76 29.80 2012-08-21 23:05:40.000 234 33386.30 411.71 2292.74 29.80 2012-08-21 23:05:41.000 234 33386.35 411.74 2292.81 29.80 2012-08-21 23:05:42.000 234 33386.29 411.72 2292.88 29.80 2012-08-21 23:05:43.000 234 33386.21 411.76 2292.74 29.80 2012-08-21 23:05:44.000 234 33386.26 411.72 2292.79 29.80 2012-08-21 23:05:45.000 234 33386.16 411.72 2292.76 29.80 2012-08-21 23:05:46.000 234 33386.31 411.67 2292.88 29.80 2012-08-21 23:05:47.000 234 33386.32 411.72 2292.72 29.80 2012-08-21 23:05:48.000 234 33386.29 411.74 2292.82 29.80 2012-08-21 23:05:49.000 234 33386.19 411.71 2292.91 29.80 2012-08-21 23:05:50.000 234 33386.19 411.70 2292.79 29.80 2012-08-21 23:05:51.000 234 33386.17 411.68 2292.80 29.80 2012-08-21 23:05:52.000 234 33386.29 411.70 2292.81 29.80 2012-08-21 23:05:53.000 234 33386.29 411.71 2292.81 29.80 2012-08-21 23:05:54.000 234 33386.28 411.70 2292.89 29.80 2012-08-21 23:05:55.000 234 33386.18 411.71 2292.79 29.80 2012-08-21 23:05:56.000 234 33386.38 411.71 2292.87 29.80 2012-08-21 23:05:57.000 234 33386.19 411.69 2292.88 29.80 2012-08-21 23:05:58.000 234 33386.30 411.73 2292.81 29.80 2012-08-21 23:05:59.000 234 33386.24 411.74 2292.76 29.80 2012-08-21 23:06:00.000 234 33386.30 411.69 2292.77 29.80 2012-08-21 23:06:01.000 234 33386.32 411.73 2292.79 29.80 2012-08-21 23:06:02.000 234 33386.26 411.71 2292.91 29.80 2012-08-21 23:06:03.000 234 33386.26 411.73 2292.85 29.80 2012-08-21 23:06:04.000 234 33386.32 411.75 2292.71 29.80 2012-08-21 23:06:05.000 234 33386.31 411.73 2292.83 29.80 2012-08-21 23:06:06.000 234 33386.21 411.74 2292.82 29.80 2012-08-21 23:06:07.000 234 33386.35 411.72 2292.78 29.80 2012-08-21 23:06:08.000 234 33386.26 411.69 2292.74 29.80 2012-08-21 23:06:09.000 234 33386.27 411.71 2292.81 29.80 2012-08-21 23:06:10.000 234 33386.32 411.71 2292.72 29.80 2012-08-21 23:06:11.000 234 33386.35 411.70 2292.78 29.80 2012-08-21 23:06:12.000 234 33386.34 411.71 2292.76 29.80 2012-08-21 23:06:12.000 234 33386.28 411.74 2292.77 29.80 2012-08-21 23:06:14.000 234 33386.33 411.71 2292.84 29.80 2012-08-21 23:06:15.000 234 33386.28 411.67 2292.73 29.80 2012-08-21 23:06:16.000 234 33386.31 411.69 2292.74 29.80 2012-08-21 23:06:17.000 234 33386.31 411.72 2292.81 29.80 2012-08-21 23:06:18.000 234 33386.36 411.75 2292.79 29.80 2012-08-21 23:06:19.000 234 33386.18 411.75 2292.80 29.80 2012-08-21 23:06:20.000 234 33386.34 411.69 2292.82 29.80 2012-08-21 23:06:21.000 234 33386.28 411.69 2292.84 29.80 2012-08-21 23:06:22.000 234 33386.26 411.70 2292.75 29.80 2012-08-21 23:06:23.000 234 33386.25 411.71 2292.78 29.80 2012-08-21 23:06:24.000 234 33386.16 411.71 2292.71 29.80 2012-08-21 23:06:25.000 234 33386.29 411.72 2292.81 29.80 2012-08-21 23:06:25.000 234 33386.34 411.71 2292.81 29.80 2012-08-21 23:06:27.000 234 33386.25 411.72 2292.87 29.80 2012-08-21 23:06:28.000 234 33386.28 411.72 2292.85 29.81 2012-08-21 23:06:29.000 234 33386.34 411.69 2292.84 29.80 2012-08-21 23:06:30.000 234 33386.25 411.76 2292.76 29.80 2012-08-21 23:06:31.000 234 33386.33 411.73 2292.85 29.80 2012-08-21 23:06:32.000 234 33386.32 411.73 2292.83 29.80 2012-08-21 23:06:33.000 234 33386.25 411.76 2292.84 29.80 2012-08-21 23:06:34.000 234 33386.27 411.74 2292.82 29.80 2012-08-21 23:06:35.000 234 33386.35 411.72 2292.79 29.80 2012-08-21 23:06:36.000 234 33386.28 411.70 2292.82 29.80 2012-08-21 23:06:37.000 234 33386.17 411.74 2292.71 29.80 2012-08-21 23:06:38.000 234 33386.29 411.73 2292.83 29.80 2012-08-21 23:06:39.000 234 33386.28 411.70 2292.83 29.80 2012-08-21 23:06:40.000 234 33386.21 411.76 2292.76 29.80 2012-08-21 23:06:41.000 234 33386.29 411.77 2292.84 29.80 2012-08-21 23:06:42.000 234 33386.26 411.76 2292.81 29.80 2012-08-21 23:06:43.000 234 33386.33 411.72 2292.85 29.80 2012-08-21 23:06:44.000 234 33386.35 411.74 2292.78 29.80 2012-08-21 23:06:45.000 234 33386.28 411.76 2292.76 29.80 2012-08-21 23:06:46.000 234 33386.29 411.76 2292.82 29.81 2012-08-21 23:06:47.000 234 33386.31 411.72 2292.88 29.80 2012-08-21 23:06:48.000 234 33386.38 411.74 2292.76 29.81 2012-08-21 23:06:49.000 234 33386.34 411.75 2292.86 29.81 2012-08-21 23:06:50.000 234 33386.29 411.75 2292.72 29.80 2012-08-21 23:06:51.000 234 33386.27 411.73 2292.70 29.80 2012-08-21 23:06:52.000 234 33386.22 411.71 2292.75 29.80 2012-08-21 23:06:53.000 234 33386.30 411.68 2292.82 29.80 2012-08-21 23:06:54.000 234 33386.28 411.70 2292.80 29.81 2012-08-21 23:06:55.000 234 33386.29 411.74 2292.76 29.80 2012-08-21 23:06:56.000 234 33386.31 411.74 2292.78 29.81 2012-08-21 23:06:57.000 234 33386.28 411.72 2292.80 29.80 2012-08-21 23:06:58.000 234 33386.21 411.71 2292.78 29.81 2012-08-21 23:06:59.000 234 33386.31 411.74 2292.68 29.80 2012-08-21 23:07:00.000 234 33386.33 411.78 2292.73 29.80 2012-08-21 23:07:01.000 234 33386.36 411.73 2292.80 29.80 2012-08-21 23:07:02.000 234 33386.29 411.76 2292.78 29.80 2012-08-21 23:07:03.000 234 33386.33 411.77 2292.75 29.80 2012-08-21 23:07:04.000 234 33386.23 411.74 2292.76 29.80 2012-08-21 23:07:05.000 234 33386.31 411.77 2292.86 29.80 2012-08-21 23:07:06.000 234 33386.14 411.77 2292.85 29.80 2012-08-21 23:07:06.000 234 33386.27 411.75 2292.79 29.80 2012-08-21 23:07:08.000 234 33386.26 411.72 2292.75 29.80 2012-08-21 23:07:09.000 234 33386.28 411.72 2292.79 29.80 2012-08-21 23:07:10.000 234 33386.25 411.70 2292.76 29.80 2012-08-21 23:07:11.000 234 33386.26 411.71 2292.78 29.80 2012-08-21 23:07:12.000 234 33386.24 411.73 2292.78 29.81 2012-08-21 23:07:13.000 234 33386.23 411.73 2292.84 29.80 2012-08-21 23:07:14.000 234 33386.27 411.71 2292.74 29.80 2012-08-21 23:07:15.000 234 33386.30 411.74 2292.75 29.81 2012-08-21 23:07:16.000 234 33386.32 411.72 2292.78 29.81 2012-08-21 23:07:17.000 234 33386.20 411.74 2292.79 29.80 2012-08-21 23:07:18.000 234 33386.26 411.73 2292.77 29.80 2012-08-21 23:07:19.000 234 33386.26 411.72 2292.79 29.81 2012-08-21 23:07:19.000 234 33386.29 411.73 2292.84 29.80 2012-08-21 23:07:21.000 234 33386.26 411.72 2292.81 29.81 2012-08-21 23:07:22.000 234 33386.22 411.75 2292.78 29.81 2012-08-21 23:07:23.000 234 33386.26 411.70 2292.78 29.80 2012-08-21 23:07:24.000 234 33386.21 411.74 2292.71 29.80 2012-08-21 23:07:25.000 234 33386.15 411.77 2292.85 29.81 2012-08-21 23:07:26.000 234 33386.28 411.74 2292.81 29.81 2012-08-21 23:07:27.000 234 33386.19 411.72 2292.82 29.81 2012-08-21 23:07:28.000 234 33386.18 411.77 2292.76 29.81 2012-08-21 23:07:29.000 234 33386.22 411.77 2292.85 29.81 2012-08-21 23:07:30.000 234 33386.25 411.77 2292.85 29.81 2012-08-21 23:07:31.000 234 33386.19 411.74 2292.74 29.81 2012-08-21 23:07:32.000 234 33386.22 411.77 2292.74 29.81 2012-08-21 23:07:33.000 234 33386.15 411.74 2292.69 29.81 2012-08-21 23:07:34.000 234 33386.19 411.76 2292.81 29.81 2012-08-21 23:07:35.000 234 33386.16 411.78 2292.88 29.81 2012-08-21 23:07:36.000 234 33386.19 411.74 2292.80 29.81 2012-08-21 23:07:37.000 234 33386.12 411.80 2292.79 29.81 2012-08-21 23:07:38.000 234 33386.14 411.74 2292.81 29.81 2012-08-21 23:07:39.000 234 33386.13 411.72 2292.81 29.81 2012-08-21 23:07:40.000 234 33386.19 411.74 2292.83 29.81 2012-08-21 23:07:41.000 234 33386.12 411.77 2292.75 29.81 2012-08-21 23:07:42.000 234 33386.14 411.76 2292.88 29.81 2012-08-21 23:07:43.000 234 33386.16 411.77 2292.88 29.81 2012-08-21 23:07:44.000 234 33386.11 411.81 2292.82 29.81 2012-08-21 23:07:45.000 234 33386.13 411.80 2292.81 29.81 2012-08-21 23:07:46.000 234 33386.13 411.74 2292.79 29.81 2012-08-21 23:07:47.000 234 33386.20 411.75 2292.79 29.81 2012-08-21 23:07:48.000 234 33386.13 411.74 2292.88 29.81 2012-08-21 23:07:49.000 234 33386.08 411.77 2292.78 29.81 2012-08-21 23:07:50.000 234 33386.14 411.75 2292.81 29.81 2012-08-21 23:07:51.000 234 33386.21 411.76 2292.79 29.81 2012-08-21 23:07:52.000 234 33386.08 411.76 2292.79 29.81 2012-08-21 23:07:53.000 234 33386.08 411.75 2292.85 29.81 2012-08-21 23:07:54.000 234 33386.15 411.76 2292.79 29.81 2012-08-21 23:07:55.000 234 33386.08 411.74 2292.75 29.81 2012-08-21 23:07:56.000 234 33386.19 411.76 2292.72 29.81 2012-08-21 23:07:57.000 234 33386.10 411.75 2292.79 29.81 2012-08-21 23:07:58.000 234 33386.03 411.73 2292.77 29.81 2012-08-21 23:07:59.000 234 33386.14 411.77 2292.78 29.81 2012-08-21 23:08:00.000 234 33386.00 411.74 2292.73 29.81 2012-08-21 23:08:00.000 234 33386.10 411.70 2292.82 29.81 2012-08-21 23:08:02.000 234 33386.24 411.77 2292.78 29.81 2012-08-21 23:08:03.000 234 33386.15 411.77 2292.80 29.81 2012-08-21 23:08:04.000 234 33386.16 411.77 2292.70 29.81 2012-08-21 23:08:05.000 234 33386.15 411.73 2292.87 29.81 2012-08-21 23:08:06.000 234 33386.14 411.73 2292.83 29.81 2012-08-21 23:08:07.000 234 33386.18 411.70 2292.81 29.81 2012-08-21 23:08:08.000 234 33386.13 411.75 2292.84 29.81 2012-08-21 23:08:09.000 234 33386.13 411.73 2292.89 29.81 2012-08-21 23:08:10.000 234 33386.26 411.74 2292.76 29.81 2012-08-21 23:08:11.000 234 33386.25 411.77 2292.79 29.81 2012-08-21 23:08:12.000 234 33386.17 411.76 2292.84 29.81 2012-08-21 23:08:13.000 234 33386.17 411.74 2292.84 29.81 2012-08-21 23:08:13.000 234 33386.22 411.73 2292.78 29.81 2012-08-21 23:08:15.000 234 33386.14 411.70 2292.79 29.81 2012-08-21 23:08:16.000 234 33386.13 411.70 2292.82 29.81 2012-08-21 23:08:17.000 234 33386.22 411.79 2292.72 29.81 2012-08-21 23:08:18.000 234 33386.18 411.73 2292.77 29.81 2012-08-21 23:08:19.000 234 33386.26 411.75 2292.79 29.81 2012-08-21 23:08:20.000 234 33386.18 411.74 2292.80 29.81 2012-08-21 23:08:21.000 234 33386.15 411.75 2292.79 29.81 2012-08-21 23:08:22.000 234 33386.26 411.72 2292.72 29.81 2012-08-21 23:08:23.000 234 33386.25 411.77 2292.77 29.81 2012-08-21 23:08:24.000 234 33386.29 411.74 2292.75 29.81 2012-08-21 23:08:25.000 234 33386.35 411.72 2292.74 29.81 2012-08-21 23:08:26.000 234 33386.21 411.76 2292.74 29.81 2012-08-21 23:08:27.000 234 33386.19 411.73 2292.75 29.81 2012-08-21 23:08:28.000 234 33386.20 411.74 2292.75 29.81 2012-08-21 23:08:29.000 234 33386.25 411.71 2292.76 29.81 2012-08-21 23:08:30.000 234 33386.18 411.67 2292.75 29.81 2012-08-21 23:08:31.000 234 33386.24 411.68 2292.73 29.81 2012-08-21 23:08:32.000 234 33386.24 411.71 2292.73 29.81 2012-08-21 23:08:33.000 234 33386.16 411.73 2292.79 29.81 2012-08-21 23:08:34.000 234 33386.30 411.71 2292.78 29.81 2012-08-21 23:08:35.000 234 33386.30 411.73 2292.81 29.81 2012-08-21 23:08:36.000 234 33386.28 411.72 2292.74 29.81 2012-08-21 23:08:37.000 234 33386.26 411.74 2292.79 29.81 2012-08-21 23:08:38.000 234 33386.25 411.70 2292.83 29.81 2012-08-21 23:08:39.000 234 33386.25 411.73 2292.78 29.81 2012-08-21 23:08:40.000 234 33386.17 411.74 2292.72 29.81 2012-08-21 23:08:41.000 234 33386.25 411.76 2292.78 29.81 2012-08-21 23:08:42.000 234 33386.28 411.73 2292.75 29.81 2012-08-21 23:08:43.000 234 33386.20 411.71 2292.82 29.81 2012-08-21 23:08:44.000 234 33386.14 411.70 2292.81 29.81 2012-08-21 23:08:45.000 234 33386.19 411.68 2292.79 29.81 2012-08-21 23:08:46.000 234 33386.27 411.70 2292.78 29.81 2012-08-21 23:08:47.000 234 33386.13 411.75 2292.76 29.81 2012-08-21 23:08:48.000 234 33386.17 411.70 2292.76 29.81 2012-08-21 23:08:49.000 234 33386.18 411.77 2292.87 29.81 2012-08-21 23:08:50.000 234 33386.18 411.75 2292.79 29.81 2012-08-21 23:08:51.000 234 33386.13 411.74 2292.77 29.81 2012-08-21 23:08:52.000 234 33386.18 411.72 2292.78 29.81 2012-08-21 23:08:53.000 234 33386.11 411.72 2292.75 29.81 2012-08-21 23:08:54.000 234 33386.16 411.70 2292.78 29.81 2012-08-21 23:08:54.000 234 33386.14 411.73 2292.81 29.81 2012-08-21 23:08:56.000 234 33386.10 411.71 2292.86 29.81 2012-08-21 23:08:57.000 234 33386.19 411.70 2292.85 29.81 2012-08-21 23:08:58.000 234 33386.13 411.69 2292.78 29.81 2012-08-21 23:08:59.000 234 33386.17 411.70 2292.84 29.81 2012-08-21 23:09:00.000 234 33386.16 411.71 2292.74 29.81 2012-08-21 23:09:01.000 234 33386.22 411.74 2292.84 29.81 2012-08-21 23:09:02.000 234 33386.25 411.72 2292.79 29.81 2012-08-21 23:09:03.000 234 33386.17 411.70 2292.82 29.81 2012-08-21 23:09:04.000 234 33386.14 411.71 2292.74 29.81 2012-08-21 23:09:05.000 234 33386.08 411.74 2292.79 29.81 2012-08-21 23:09:06.000 234 33386.10 411.72 2292.81 29.81 2012-08-21 23:09:07.000 234 33386.15 411.72 2292.76 29.81 2012-08-21 23:09:07.000 234 33386.16 411.71 2292.79 29.81 2012-08-21 23:09:09.000 234 33386.14 411.72 2292.74 29.81 2012-08-21 23:09:10.000 234 33386.16 411.72 2292.85 29.81 2012-08-21 23:09:11.000 234 33386.07 411.73 2292.78 29.81 2012-08-21 23:09:12.000 234 33385.99 411.73 2292.85 29.81 2012-08-21 23:09:13.000 234 33386.15 411.78 2292.81 29.81 2012-08-21 23:09:14.000 234 33386.17 411.73 2292.81 29.81 2012-08-21 23:09:15.000 234 33386.17 411.71 2292.82 29.81 2012-08-21 23:09:16.000 234 33386.10 411.72 2292.74 29.81 2012-08-21 23:09:17.000 234 33386.10 411.76 2292.78 29.81 2012-08-21 23:09:18.000 234 33386.12 411.74 2292.84 29.81 2012-08-21 23:09:19.000 234 33386.17 411.72 2292.84 29.81 2012-08-21 23:09:20.000 234 33386.03 411.73 2292.81 29.81 2012-08-21 23:09:21.000 234 33386.09 411.74 2292.73 29.81 2012-08-21 23:09:22.000 234 33386.11 411.72 2292.84 29.81 2012-08-21 23:09:23.000 234 33386.09 411.70 2292.88 29.81 2012-08-21 23:09:24.000 234 33386.11 411.70 2292.76 29.81 2012-08-21 23:09:25.000 234 33385.96 411.77 2292.80 29.81 2012-08-21 23:09:26.000 234 33386.17 411.73 2292.78 29.81 2012-08-21 23:09:27.000 234 33386.08 411.72 2292.73 29.81 2012-08-21 23:09:28.000 234 33386.14 411.74 2292.82 29.81 2012-08-21 23:09:29.000 234 33386.13 411.72 2292.78 29.81 2012-08-21 23:09:30.000 234 33386.08 411.71 2292.75 29.81 2012-08-21 23:09:31.000 234 33386.15 411.72 2292.81 29.81 2012-08-21 23:09:32.000 234 33386.08 411.73 2292.87 29.81 2012-08-21 23:09:33.000 234 33386.01 411.71 2292.85 29.81 2012-08-21 23:09:34.000 234 33386.01 411.77 2292.85 29.81 2012-08-21 23:09:35.000 234 33386.16 411.71 2292.79 29.81 2012-08-21 23:09:36.000 234 33386.04 411.72 2292.78 29.81 2012-08-21 23:09:37.000 234 33386.09 411.74 2292.84 29.81 2012-08-21 23:09:38.000 234 33385.96 411.75 2292.89 29.81 2012-08-21 23:09:39.000 234 33385.94 411.71 2292.95 29.81 2012-08-21 23:09:40.000 234 33386.00 411.77 2292.84 29.81 2012-08-21 23:09:41.000 234 33386.05 411.74 2292.81 29.81 2012-08-21 23:09:42.000 234 33385.93 411.73 2292.83 29.81 2012-08-21 23:09:43.000 234 33386.02 411.75 2292.86 29.81 2012-08-21 23:09:44.000 234 33386.07 411.72 2292.84 29.81 2012-08-21 23:09:45.000 234 33386.00 411.71 2292.85 29.81 2012-08-21 23:09:46.000 234 33386.01 411.73 2292.79 29.81 2012-08-21 23:09:47.000 234 33386.08 411.76 2292.81 29.81 2012-08-21 23:09:48.000 234 33386.02 411.70 2292.81 29.81 2012-08-21 23:09:48.000 234 33386.04 411.75 2292.79 29.81 2012-08-21 23:09:50.000 234 33386.02 411.74 2292.71 29.81 2012-08-21 23:09:51.000 234 33386.04 411.74 2292.77 29.81 2012-08-21 23:09:52.000 234 33386.06 411.77 2292.81 29.81 2012-08-21 23:09:53.000 234 33386.05 411.75 2292.82 29.81 2012-08-21 23:09:54.000 234 33385.95 411.72 2292.82 29.81 2012-08-21 23:09:55.000 234 33385.95 411.79 2292.84 29.81 2012-08-21 23:09:56.000 234 33385.95 411.76 2292.77 29.81 2012-08-21 23:09:57.000 234 33386.00 411.73 2292.77 29.81 2012-08-21 23:09:58.000 234 33385.97 411.70 2292.79 29.81 2012-08-21 23:09:59.000 234 33386.06 411.74 2292.79 29.81 2012-08-21 23:10:00.000 234 33386.02 411.74 2292.85 29.81 2012-08-21 23:10:01.000 234 33386.00 411.74 2292.89 29.81 2012-08-21 23:10:01.000 234 33385.98 411.73 2292.82 29.81 2012-08-21 23:10:03.000 234 33386.05 411.72 2292.77 29.81 2012-08-21 23:10:04.000 234 33385.94 411.72 2292.79 29.81 2012-08-21 23:10:05.000 234 33385.97 411.69 2292.79 29.81 2012-08-21 23:10:06.000 234 33385.82 411.71 2292.80 29.81 2012-08-21 23:10:07.000 234 33385.93 411.71 2292.82 29.81 2012-08-21 23:10:08.000 234 33385.88 411.71 2292.76 29.81 2012-08-21 23:10:09.000 234 33385.97 411.70 2292.76 29.81 2012-08-21 23:10:10.000 234 33386.00 411.69 2292.95 29.81 2012-08-21 23:10:11.000 234 33385.95 411.72 2292.89 29.81 2012-08-21 23:10:12.000 234 33385.85 411.73 2292.84 29.81 2012-08-21 23:10:13.000 234 33386.05 411.71 2292.81 29.81 2012-08-21 23:10:14.000 234 33385.92 411.70 2292.83 29.81 2012-08-21 23:10:15.000 234 33385.92 411.68 2292.87 29.81 2012-08-21 23:10:16.000 234 33385.98 411.64 2292.76 29.81 2012-08-21 23:10:17.000 234 33385.98 411.65 2292.81 29.81 2012-08-21 23:10:18.000 234 33386.08 411.69 2292.84 29.81 2012-08-21 23:10:19.000 234 33385.96 411.68 2292.87 29.81 2012-08-21 23:10:20.000 234 33385.97 411.69 2292.80 29.81 2012-08-21 23:10:21.000 234 33385.94 411.67 2292.78 29.81 2012-08-21 23:10:22.000 234 33385.96 411.68 2292.87 29.81 2012-08-21 23:10:23.000 234 33385.92 411.65 2292.80 29.81 2012-08-21 23:10:24.000 234 33385.98 411.63 2292.87 29.81 2012-08-21 23:10:25.000 234 33386.00 411.65 2292.78 29.81 2012-08-21 23:10:26.000 234 33386.01 411.68 2292.76 29.81 2012-08-21 23:10:27.000 234 33386.05 411.68 2292.81 29.81 2012-08-21 23:10:28.000 234 33386.07 411.67 2292.85 29.81 2012-08-21 23:10:29.000 234 33386.02 411.65 2292.85 29.81 2012-08-21 23:10:30.000 234 33385.98 411.64 2292.78 29.81 2012-08-21 23:10:31.000 234 33386.05 411.64 2292.82 29.81 2012-08-21 23:10:32.000 234 33385.98 411.62 2292.87 29.81 2012-08-21 23:10:33.000 234 33385.93 411.63 2292.86 29.81 2012-08-21 23:10:34.000 234 33386.14 411.59 2292.79 29.81 2012-08-21 23:10:35.000 234 33386.03 411.63 2292.81 29.81 2012-08-21 23:10:36.000 234 33386.02 411.66 2292.81 29.81 2012-08-21 23:10:37.000 234 33386.13 411.65 2292.85 29.81 2012-08-21 23:10:38.000 234 33386.03 411.60 2292.86 29.81 2012-08-21 23:10:39.000 234 33385.98 411.62 2292.84 29.81 2012-08-21 23:10:40.000 234 33386.09 411.59 2292.82 29.81 2012-08-21 23:10:41.000 234 33386.08 411.60 2292.78 29.81 2012-08-21 23:10:42.000 234 33386.05 411.56 2292.80 29.81 2012-08-21 23:10:42.000 234 33386.16 411.57 2292.85 29.81 2012-08-21 23:10:44.000 234 33386.09 411.59 2292.84 29.81 2012-08-21 23:10:45.000 234 33386.03 411.57 2292.77 29.81 2012-08-21 23:10:46.000 234 33386.10 411.57 2292.75 29.81 2012-08-21 23:10:47.000 234 33386.07 411.57 2292.82 29.81 2012-08-21 23:10:48.000 234 33385.98 411.56 2292.70 29.81 2012-08-21 23:10:49.000 234 33386.11 411.58 2292.84 29.81 2012-08-21 23:10:50.000 234 33386.12 411.62 2292.80 29.81 2012-08-21 23:10:51.000 234 33386.17 411.59 2292.76 29.81 2012-08-21 23:10:52.000 234 33386.10 411.54 2292.75 29.81 2012-08-21 23:10:53.000 234 33386.22 411.54 2292.76 29.81 2012-08-21 23:10:54.000 234 33386.06 411.58 2292.74 29.81 2012-08-21 23:10:55.000 234 33386.12 411.54 2292.77 29.81 2012-08-21 23:10:55.000 234 33386.07 411.50 2292.78 29.81 2012-08-21 23:10:57.000 234 33386.00 411.49 2292.72 29.81 2012-08-21 23:10:58.000 234 33386.01 411.51 2292.73 29.81 2012-08-21 23:10:59.000 234 33386.09 411.51 2292.78 29.81 2012-08-21 23:11:00.000 234 33386.19 411.50 2292.72 29.81 2012-08-21 23:11:01.000 234 33386.03 411.50 2292.73 29.81 2012-08-21 23:11:02.000 234 33386.23 411.48 2292.81 29.81 2012-08-21 23:11:03.000 234 33386.10 411.49 2292.76 29.81 2012-08-21 23:11:04.000 234 33386.12 411.50 2292.82 29.81 2012-08-21 23:11:05.000 234 33386.11 411.51 2292.70 29.81 2012-08-21 23:11:06.000 234 33386.03 411.53 2292.76 29.81 2012-08-21 23:11:07.000 234 33386.08 411.50 2292.76 29.81 2012-08-21 23:11:08.000 234 33386.01 411.47 2292.67 29.81 2012-08-21 23:11:09.000 234 33386.00 411.48 2292.70 29.81 2012-08-21 23:11:10.000 234 33386.14 411.50 2292.74 29.81 2012-08-21 23:11:11.000 234 33386.10 411.50 2292.72 29.81 2012-08-21 23:11:12.000 234 33386.16 411.48 2292.76 29.81 2012-08-21 23:11:13.000 234 33386.02 411.46 2292.68 29.81 2012-08-21 23:11:14.000 234 33386.08 411.48 2292.74 29.81 2012-08-21 23:11:15.000 234 33386.14 411.47 2292.76 29.81 2012-08-21 23:11:16.000 234 33386.08 411.46 2292.68 29.81 2012-08-21 23:11:17.000 234 33386.09 411.44 2292.68 29.81 2012-08-21 23:11:18.000 234 33386.08 411.45 2292.75 29.81 2012-08-21 23:11:19.000 234 33386.19 411.46 2292.67 29.81 2012-08-21 23:11:20.000 234 33386.07 411.48 2292.74 29.81 2012-08-21 23:11:21.000 234 33386.10 411.47 2292.75 29.81 2012-08-21 23:11:22.000 234 33386.08 411.45 2292.78 29.81 2012-08-21 23:11:23.000 234 33386.08 411.46 2292.63 29.81 2012-08-21 23:11:24.000 234 33386.13 411.44 2292.69 29.81 2012-08-21 23:11:25.000 234 33386.10 411.41 2292.76 29.81 2012-08-21 23:11:26.000 234 33386.03 411.42 2292.66 29.81 2012-08-21 23:11:27.000 234 33386.11 411.41 2292.70 29.81 2012-08-21 23:11:28.000 234 33386.04 411.42 2292.79 29.81 2012-08-21 23:11:29.000 234 33386.10 411.40 2292.69 29.81 2012-08-21 23:11:30.000 234 33386.05 411.34 2292.66 29.81 2012-08-21 23:11:31.000 234 33386.08 411.43 2292.72 29.81 2012-08-21 23:11:32.000 234 33385.93 411.40 2292.72 29.81 2012-08-21 23:11:33.000 234 33386.03 411.39 2292.71 29.81 2012-08-21 23:11:34.000 234 33386.01 411.39 2292.72 29.81 2012-08-21 23:11:35.000 234 33386.10 411.42 2292.72 29.81 2012-08-21 23:11:36.000 234 33386.08 411.37 2292.66 29.81 2012-08-21 23:11:36.000 234 33386.16 411.42 2292.62 29.81 2012-08-21 23:11:38.000 234 33386.07 411.42 2292.67 29.81 2012-08-21 23:11:39.000 234 33386.08 411.41 2292.64 29.81 2012-08-21 23:11:40.000 234 33386.10 411.39 2292.62 29.81 2012-08-21 23:11:41.000 234 33386.03 411.39 2292.68 29.81 2012-08-21 23:11:42.000 234 33386.09 411.37 2292.65 29.81 2012-08-21 23:11:43.000 234 33386.17 411.40 2292.57 29.81 2012-08-21 23:11:44.000 234 33386.08 411.40 2292.64 29.81 2012-08-21 23:11:45.000 234 33386.04 411.34 2292.68 29.81 2012-08-21 23:11:46.000 234 33386.10 411.37 2292.69 29.81 2012-08-21 23:11:47.000 234 33386.05 411.37 2292.66 29.81 2012-08-21 23:11:48.000 234 33386.12 411.37 2292.61 29.81 2012-08-21 23:11:49.000 234 33385.93 411.41 2292.75 29.81 2012-08-21 23:11:49.000 234 33386.08 411.40 2292.67 29.81 2012-08-21 23:11:51.000 234 33386.00 411.40 2292.66 29.81 2012-08-21 23:11:52.000 234 33386.06 411.37 2292.69 29.81 2012-08-21 23:11:53.000 234 33386.07 411.37 2292.69 29.81 2012-08-21 23:11:54.000 234 33385.95 411.35 2292.72 29.81 2012-08-21 23:11:55.000 234 33386.03 411.30 2292.66 29.81 2012-08-21 23:11:56.000 234 33386.03 411.33 2292.59 29.81 2012-08-21 23:11:57.000 234 33386.04 411.33 2292.60 29.81 2012-08-21 23:11:58.000 234 33386.10 411.36 2292.66 29.81 2012-08-21 23:11:59.000 234 33386.04 411.34 2292.66 29.81 2012-08-21 23:12:00.000 234 33386.08 411.33 2292.68 29.81 2012-08-21 23:12:01.000 234 33385.92 411.31 2292.70 29.81 2012-08-21 23:12:02.000 234 33386.05 411.37 2292.76 29.81 2012-08-21 23:12:03.000 234 33386.00 411.35 2292.73 29.81 2012-08-21 23:12:04.000 234 33386.02 411.33 2292.71 29.81 2012-08-21 23:12:05.000 234 33385.95 411.29 2292.70 29.81 2012-08-21 23:12:06.000 234 33386.05 411.30 2292.68 29.81 2012-08-21 23:12:07.000 234 33386.01 411.34 2292.61 29.81 2012-08-21 23:12:08.000 234 33385.98 411.32 2292.68 29.81 2012-08-21 23:12:09.000 234 33386.04 411.31 2292.68 29.81 2012-08-21 23:12:10.000 234 33386.01 411.32 2292.64 29.81 2012-08-21 23:12:11.000 234 33386.05 411.31 2292.78 29.81 2012-08-21 23:12:12.000 234 33386.07 411.30 2292.68 29.81 2012-08-21 23:12:13.000 234 33385.89 411.31 2292.77 29.81 2012-08-21 23:12:14.000 234 33386.19 411.33 2292.74 29.81 2012-08-21 23:12:15.000 234 33386.08 411.32 2292.71 29.81 2012-08-21 23:12:16.000 234 33386.13 411.32 2292.60 29.81 2012-08-21 23:12:17.000 234 33386.06 411.32 2292.66 29.81 2012-08-21 23:12:18.000 234 33386.11 411.30 2292.56 29.81 2012-08-21 23:12:19.000 234 33386.11 411.32 2292.53 29.81 2012-08-21 23:12:20.000 234 33385.95 411.24 2292.60 29.81 2012-08-21 23:12:21.000 234 33386.07 411.27 2292.62 29.81 2012-08-21 23:12:22.000 234 33386.04 411.28 2292.66 29.81 2012-08-21 23:12:23.000 234 33386.16 411.31 2292.66 29.81 2012-08-21 23:12:24.000 234 33386.03 411.30 2292.69 29.81 2012-08-21 23:12:25.000 234 33386.21 411.28 2292.62 29.81 2012-08-21 23:12:26.000 234 33386.13 411.29 2292.66 29.81 2012-08-21 23:12:27.000 234 33386.13 411.31 2292.61 29.81 2012-08-21 23:12:28.000 234 33386.15 411.26 2292.66 29.81 2012-08-21 23:12:29.000 234 33386.19 411.25 2292.68 29.81 2012-08-21 23:12:30.000 234 33386.14 411.25 2292.66 29.81 2012-08-21 23:12:30.000 234 33386.14 411.29 2292.69 29.81 2012-08-21 23:12:32.000 234 33386.05 411.29 2292.61 29.81 2012-08-21 23:12:33.000 234 33386.06 411.29 2292.61 29.81 2012-08-21 23:12:34.000 234 33386.11 411.29 2292.66 29.81 2012-08-21 23:12:35.000 234 33386.11 411.28 2292.71 29.81 2012-08-21 23:12:36.000 234 33386.10 411.26 2292.72 29.81 2012-08-21 23:12:37.000 234 33386.07 411.28 2292.69 29.81 2012-08-21 23:12:38.000 234 33386.11 411.27 2292.62 29.81 2012-08-21 23:12:39.000 234 33386.10 411.26 2292.59 29.81 2012-08-21 23:12:40.000 234 33386.05 411.29 2292.65 29.81 2012-08-21 23:12:41.000 234 33386.08 411.30 2292.68 29.81 2012-08-21 23:12:42.000 234 33386.01 411.29 2292.71 29.81 2012-08-21 23:12:43.000 234 33386.12 411.28 2292.66 29.81 2012-08-21 23:12:43.000 234 33386.07 411.25 2292.66 29.81 2012-08-21 23:12:45.000 234 33386.05 411.25 2292.67 29.81 2012-08-21 23:12:46.000 234 33386.10 411.31 2292.68 29.81 2012-08-21 23:12:47.000 234 33386.08 411.26 2292.62 29.81 2012-08-21 23:12:48.000 234 33386.02 411.27 2292.63 29.81 2012-08-21 23:12:49.000 234 33386.17 411.30 2292.68 29.81 2012-08-21 23:12:50.000 234 33385.95 411.28 2292.63 29.81 2012-08-21 23:12:51.000 234 33385.97 411.26 2292.66 29.81 2012-08-21 23:12:52.000 234 33386.03 411.31 2292.66 29.81 2012-08-21 23:12:53.000 234 33386.04 411.27 2292.71 29.81 2012-08-21 23:12:54.000 234 33386.04 411.25 2292.71 29.81 2012-08-21 23:12:55.000 234 33386.19 411.30 2292.69 29.81 2012-08-21 23:12:56.000 234 33386.02 411.23 2292.54 29.81 2012-08-21 23:12:57.000 234 33386.06 411.23 2292.57 29.81 2012-08-21 23:12:58.000 234 33386.01 411.21 2292.71 29.81 2012-08-21 23:12:59.000 234 33386.11 411.23 2292.68 29.81 2012-08-21 23:13:00.000 234 33386.00 411.24 2292.57 29.81 2012-08-21 23:13:01.000 234 33386.00 411.25 2292.64 29.81 2012-08-21 23:13:02.000 234 33386.03 411.23 2292.68 29.81 2012-08-21 23:13:03.000 234 33386.07 411.23 2292.66 29.81 2012-08-21 23:13:04.000 234 33386.08 411.22 2292.75 29.81 2012-08-21 23:13:05.000 234 33386.07 411.25 2292.64 29.81 2012-08-21 23:13:06.000 234 33385.98 411.19 2292.68 29.81 2012-08-21 23:13:07.000 234 33386.07 411.23 2292.66 29.81 2012-08-21 23:13:08.000 234 33386.03 411.20 2292.67 29.81 2012-08-21 23:13:09.000 234 33386.00 411.18 2292.69 29.81 2012-08-21 23:13:10.000 234 33386.13 411.22 2292.68 29.81 2012-08-21 23:13:11.000 234 33386.11 411.25 2292.66 29.81 2012-08-21 23:13:12.000 234 33386.10 411.19 2292.79 29.81 2012-08-21 23:13:13.000 234 33386.10 411.21 2292.66 29.81 2012-08-21 23:13:14.000 234 33386.10 411.19 2292.68 29.81 2012-08-21 23:13:15.000 234 33386.11 411.23 2292.62 29.81 2012-08-21 23:13:16.000 234 33386.10 411.20 2292.67 29.81 2012-08-21 23:13:17.000 234 33386.10 411.17 2292.68 29.81 2012-08-21 23:13:18.000 234 33386.13 411.19 2292.66 29.81 2012-08-21 23:13:19.000 234 33386.03 411.13 2292.58 29.81 2012-08-21 23:13:20.000 234 33386.09 411.13 2292.66 29.81 2012-08-21 23:13:21.000 234 33386.05 411.14 2292.65 29.81 2012-08-21 23:13:22.000 234 33386.13 411.17 2292.68 29.81 2012-08-21 23:13:23.000 234 33386.13 411.17 2292.66 29.81 2012-08-21 23:13:24.000 234 33386.08 411.18 2292.61 29.81 2012-08-21 23:13:24.000 234 33386.16 411.12 2292.64 29.81 2012-08-21 23:13:26.000 234 33386.11 411.15 2292.60 29.81 2012-08-21 23:13:27.000 234 33386.14 411.10 2292.57 29.81 2012-08-21 23:13:28.000 234 33386.16 411.11 2292.56 29.81 2012-08-21 23:13:29.000 234 33386.14 411.16 2292.64 29.81 2012-08-21 23:13:30.000 234 33386.16 411.15 2292.61 29.81 2012-08-21 23:13:31.000 234 33386.08 411.13 2292.69 29.81 2012-08-21 23:13:32.000 234 33386.24 411.13 2292.68 29.81 2012-08-21 23:13:33.000 234 33386.19 411.17 2292.69 29.81 2012-08-21 23:13:34.000 234 33386.31 411.14 2292.55 29.81 2012-08-21 23:13:35.000 234 33386.25 411.13 2292.63 29.81 2012-08-21 23:13:36.000 234 33386.21 411.16 2292.72 29.81 2012-08-21 23:13:37.000 234 33386.19 411.15 2292.63 29.81 2012-08-21 23:13:37.000 234 33386.30 411.12 2292.64 29.81 2012-08-21 23:13:39.000 234 33386.24 411.14 2292.59 29.81 2012-08-21 23:13:40.000 234 33386.31 411.14 2292.63 29.81 2012-08-21 23:13:41.000 234 33386.19 411.15 2292.64 29.81 2012-08-21 23:13:42.000 234 33386.26 411.13 2292.66 29.81 2012-08-21 23:13:43.000 234 33386.21 411.08 2292.66 29.81 2012-08-21 23:13:44.000 234 33386.32 411.10 2292.56 29.81 2012-08-21 23:13:45.000 234 33386.30 411.13 2292.53 29.81 2012-08-21 23:13:46.000 234 33386.26 411.12 2292.58 29.81 2012-08-21 23:13:47.000 234 33386.19 411.11 2292.56 29.81 2012-08-21 23:13:48.000 234 33386.26 411.12 2292.45 29.81 2012-08-21 23:13:49.000 234 33386.32 411.09 2292.52 29.81 2012-08-21 23:13:50.000 234 33386.14 411.08 2292.58 29.81 2012-08-21 23:13:51.000 234 33386.30 411.10 2292.64 29.81 2012-08-21 23:13:52.000 234 33386.16 411.05 2292.59 29.81 2012-08-21 23:13:53.000 234 33386.25 411.11 2292.46 29.81 2012-08-21 23:13:54.000 234 33386.28 411.07 2292.53 29.81 2012-08-21 23:13:55.000 234 33386.14 411.08 2292.57 29.81 2012-08-21 23:13:56.000 234 33386.28 411.10 2292.51 29.81 2012-08-21 23:13:57.000 234 33386.16 411.11 2292.55 29.81 2012-08-21 23:13:58.000 234 33386.25 411.10 2292.60 29.81 2012-08-21 23:13:59.000 234 33386.19 411.07 2292.60 29.81 2012-08-21 23:14:00.000 234 33386.18 411.09 2292.47 29.81 2012-08-21 23:14:01.000 234 33386.28 411.08 2292.63 29.81 2012-08-21 23:14:02.000 234 33386.16 411.08 2292.59 29.81 2012-08-21 23:14:03.000 234 33386.17 411.07 2292.59 29.81 2012-08-21 23:14:04.000 234 33386.15 411.06 2292.59 29.81 2012-08-21 23:14:05.000 234 33386.12 411.06 2292.57 29.81 2012-08-21 23:14:06.000 234 33386.19 411.11 2292.57 29.81 2012-08-21 23:14:07.000 234 33386.11 411.04 2292.57 29.81 2012-08-21 23:14:08.000 234 33386.20 411.03 2292.61 29.81 2012-08-21 23:14:09.000 234 33386.17 411.08 2292.53 29.81 2012-08-21 23:14:10.000 234 33386.22 411.06 2292.50 29.81 2012-08-21 23:14:11.000 234 33386.23 411.00 2292.52 29.81 2012-08-21 23:14:12.000 234 33386.18 411.00 2292.48 29.81 2012-08-21 23:14:13.000 234 33386.21 411.04 2292.54 29.81 2012-08-21 23:14:14.000 234 33386.15 411.03 2292.53 29.81 2012-08-21 23:14:15.000 234 33386.20 411.04 2292.54 29.81 2012-08-21 23:14:16.000 234 33386.14 411.01 2292.54 29.81 2012-08-21 23:14:17.000 234 33386.17 411.03 2292.56 29.81 2012-08-21 23:14:18.000 234 33386.20 411.03 2292.57 29.81 2012-08-21 23:14:18.000 234 33386.10 410.99 2292.59 29.81 2012-08-21 23:14:20.000 234 33386.10 411.04 2292.51 29.81 2012-08-21 23:14:21.000 234 33386.23 411.04 2292.55 29.81 2012-08-21 23:14:22.000 234 33386.17 411.02 2292.61 29.81 2012-08-21 23:14:23.000 234 33386.16 411.05 2292.51 29.81 2012-08-21 23:14:24.000 234 33386.19 411.02 2292.58 29.81 2012-08-21 23:14:25.000 234 33386.25 411.05 2292.56 29.81 2012-08-21 23:14:26.000 234 33386.36 411.05 2292.59 29.81 2012-08-21 23:14:27.000 234 33386.11 410.98 2292.54 29.81 2012-08-21 23:14:28.000 234 33386.21 411.00 2292.52 29.81 2012-08-21 23:14:29.000 234 33386.20 411.00 2292.53 29.81 2012-08-21 23:14:30.000 234 33386.17 411.01 2292.55 29.81 2012-08-21 23:14:31.000 234 33386.29 411.01 2292.67 29.81 2012-08-21 23:14:31.000 234 33386.29 411.00 2292.61 29.81 2012-08-21 23:14:33.000 234 33386.21 411.02 2292.60 29.81 2012-08-21 23:14:34.000 234 33386.28 411.00 2292.56 29.81 2012-08-21 23:14:35.000 234 33386.26 411.05 2292.56 29.81 2012-08-21 23:14:36.000 234 33386.17 411.02 2292.62 29.81 2012-08-21 23:14:37.000 234 33386.22 410.98 2292.63 29.81 2012-08-21 23:14:38.000 234 33386.17 411.00 2292.48 29.81 2012-08-21 23:14:39.000 234 33386.32 410.99 2292.56 29.81 2012-08-21 23:14:40.000 234 33386.23 410.98 2292.59 29.81 2012-08-21 23:14:41.000 234 33386.20 411.01 2292.62 29.81 2012-08-21 23:14:42.000 234 33386.19 411.02 2292.61 29.81 2012-08-21 23:14:43.000 234 33386.16 410.99 2292.53 29.81 2012-08-21 23:14:44.000 234 33386.24 411.01 2292.60 29.81 2012-08-21 23:14:45.000 234 33386.17 410.97 2292.56 29.81 2012-08-21 23:14:46.000 234 33386.20 411.00 2292.65 29.81 2012-08-21 23:14:47.000 234 33386.17 410.96 2292.60 29.81 2012-08-21 23:14:48.000 234 33386.19 410.99 2292.56 29.81 2012-08-21 23:14:49.000 234 33386.13 410.99 2292.70 29.81 2012-08-21 23:14:50.000 234 33386.20 411.01 2292.61 29.81 2012-08-21 23:14:51.000 234 33386.13 410.99 2292.62 29.81 2012-08-21 23:14:52.000 234 33386.16 411.00 2292.60 29.81 2012-08-21 23:14:53.000 234 33386.14 411.00 2292.56 29.81 2012-08-21 23:14:54.000 234 33386.19 411.00 2292.54 29.81 2012-08-21 23:14:55.000 234 33386.24 410.96 2292.43 29.81 2012-08-21 23:14:56.000 234 33386.21 411.00 2292.57 29.81 2012-08-21 23:14:57.000 234 33386.17 410.98 2292.56 29.81 2012-08-21 23:14:58.000 234 33386.17 410.97 2292.53 29.81 2012-08-21 23:14:59.000 234 33386.20 410.97 2292.60 29.81 2012-08-21 23:15:00.000 234 33386.20 411.00 2292.62 29.81 2012-08-21 23:15:01.000 234 33386.27 410.98 2292.57 29.81 2012-08-21 23:15:02.000 234 33386.16 410.95 2292.48 29.81 2012-08-21 23:15:03.000 234 33386.16 410.91 2292.62 29.81 2012-08-21 23:15:04.000 234 33386.17 410.94 2292.56 29.81 2012-08-21 23:15:05.000 234 33386.19 410.93 2292.53 29.81 2012-08-21 23:15:06.000 234 33386.23 410.92 2292.59 29.81 2012-08-21 23:15:07.000 234 33386.15 410.88 2292.64 29.81 2012-08-21 23:15:08.000 234 33386.23 410.92 2292.57 29.81 2012-08-21 23:15:09.000 234 33386.27 410.91 2292.64 29.81 2012-08-21 23:15:10.000 234 33386.32 410.88 2292.57 29.81 2012-08-21 23:15:11.000 234 33386.23 410.92 2292.63 29.81 2012-08-21 23:15:12.000 234 33386.29 410.90 2292.58 29.81 2012-08-21 23:15:12.000 234 33386.19 410.89 2292.59 29.81 2012-08-21 23:15:14.000 234 33386.22 410.85 2292.58 29.81 2012-08-21 23:15:15.000 234 33386.32 410.92 2292.53 29.81 2012-08-21 23:15:16.000 234 33386.38 410.92 2292.58 29.81 2012-08-21 23:15:17.000 234 33386.36 410.94 2292.54 29.81 2012-08-21 23:15:18.000 234 33386.31 410.93 2292.53 29.81 2012-08-21 23:15:19.000 234 33386.33 410.90 2292.63 29.81 2012-08-21 23:15:20.000 234 33386.31 410.89 2292.53 29.81 2012-08-21 23:15:21.000 234 33386.29 410.90 2292.56 29.81 2012-08-21 23:15:22.000 234 33386.38 410.91 2292.56 29.81 2012-08-21 23:15:23.000 234 33386.26 410.90 2292.55 29.81 2012-08-21 23:15:24.000 234 33386.38 410.88 2292.53 29.81 2012-08-21 23:15:25.000 234 33386.35 410.84 2292.54 29.81 2012-08-21 23:15:25.000 234 33386.28 410.85 2292.45 29.81 2012-08-21 23:15:27.000 234 33386.38 410.84 2292.50 29.81 2012-08-21 23:15:28.000 234 33386.33 410.85 2292.46 29.81 2012-08-21 23:15:29.000 234 33386.32 410.80 2292.54 29.81 2012-08-21 23:15:30.000 234 33386.38 410.84 2292.60 29.81 2012-08-21 23:15:31.000 234 33386.36 410.85 2292.46 29.81 2012-08-21 23:15:32.000 234 33386.38 410.86 2292.59 29.81 2012-08-21 23:15:33.000 234 33386.36 410.83 2292.50 29.81 2012-08-21 23:15:34.000 234 33386.36 410.83 2292.48 29.81 2012-08-21 23:15:35.000 234 33386.32 410.81 2292.57 29.81 2012-08-21 23:15:36.000 234 33386.41 410.82 2292.55 29.81 2012-08-21 23:15:37.000 234 33386.29 410.81 2292.47 29.81 2012-08-21 23:15:38.000 234 33386.51 410.81 2292.45 29.81 2012-08-21 23:15:39.000 234 33386.42 410.80 2292.51 29.81 2012-08-21 23:15:40.000 234 33386.36 410.78 2292.49 29.81 2012-08-21 23:15:41.000 234 33386.39 410.77 2292.53 29.81 2012-08-21 23:15:42.000 234 33386.35 410.82 2292.50 29.81 2012-08-21 23:15:43.000 234 33386.36 410.75 2292.51 29.81 2012-08-21 23:15:44.000 234 33386.33 410.77 2292.56 29.81 2012-08-21 23:15:45.000 234 33386.36 410.83 2292.47 29.81 2012-08-21 23:15:46.000 234 33386.31 410.78 2292.56 29.81 2012-08-21 23:15:47.000 234 33386.38 410.76 2292.53 29.81 2012-08-21 23:15:48.000 234 33386.38 410.74 2292.52 29.81 2012-08-21 23:15:49.000 234 33386.30 410.78 2292.48 29.81 2012-08-21 23:15:50.000 234 33386.35 410.78 2292.59 29.81 2012-08-21 23:15:51.000 234 33386.38 410.81 2292.51 29.81 2012-08-21 23:15:52.000 234 33386.37 410.82 2292.52 29.81 2012-08-21 23:15:53.000 234 33386.29 410.76 2292.46 29.81 2012-08-21 23:15:54.000 234 33386.33 410.77 2292.53 29.81 2012-08-21 23:15:55.000 234 33386.36 410.75 2292.43 29.81 2012-08-21 23:15:56.000 234 33386.35 410.72 2292.53 29.81 2012-08-21 23:15:57.000 234 33386.40 410.78 2292.45 29.81 2012-08-21 23:15:58.000 234 33386.31 410.76 2292.48 29.81 2012-08-21 23:15:59.000 234 33386.37 410.71 2292.56 29.81 2012-08-21 23:16:00.000 234 33386.39 410.77 2292.58 29.81 2012-08-21 23:16:01.000 234 33386.24 410.74 2292.48 29.81 2012-08-21 23:16:02.000 234 33386.46 410.68 2292.57 29.81 2012-08-21 23:16:03.000 234 33386.32 410.72 2292.59 29.81 2012-08-21 23:16:04.000 234 33386.32 410.72 2292.57 29.81 2012-08-21 23:16:05.000 234 33386.35 410.71 2292.52 29.81 2012-08-21 23:16:06.000 234 33386.34 410.74 2292.51 29.81 2012-08-21 23:16:06.000 234 33386.44 410.72 2292.62 29.81 2012-08-21 23:16:08.000 234 33386.36 410.69 2292.53 29.81 2012-08-21 23:16:09.000 234 33386.27 410.70 2292.56 29.81 2012-08-21 23:16:10.000 234 33386.28 410.69 2292.51 29.81 2012-08-21 23:16:11.000 234 33386.41 410.69 2292.47 29.81 2012-08-21 23:16:12.000 234 33386.44 410.71 2292.49 29.81 2012-08-21 23:16:13.000 234 33386.45 410.70 2292.49 29.81 2012-08-21 23:16:14.000 234 33386.40 410.71 2292.44 29.81 2012-08-21 23:16:15.000 234 33386.32 410.70 2292.38 29.81 2012-08-21 23:16:16.000 234 33386.24 410.69 2292.48 29.81 2012-08-21 23:16:17.000 234 33386.33 410.68 2292.49 29.81 2012-08-21 23:16:18.000 234 33386.28 410.67 2292.39 29.81 2012-08-21 23:16:19.000 234 33386.32 410.70 2292.53 29.81 2012-08-21 23:16:19.000 234 33386.36 410.68 2292.54 29.81 2012-08-21 23:16:21.000 234 33386.22 410.71 2292.51 29.81 2012-08-21 23:16:22.000 234 33386.29 410.67 2292.53 29.81 2012-08-21 23:16:23.000 234 33386.39 410.68 2292.50 29.81 2012-08-21 23:16:24.000 234 33386.31 410.69 2292.59 29.81 2012-08-21 23:16:25.000 234 33386.23 410.72 2292.61 29.81 2012-08-21 23:16:26.000 234 33386.37 410.69 2292.46 29.81 2012-08-21 23:16:27.000 234 33386.32 410.69 2292.57 29.81 2012-08-21 23:16:28.000 234 33386.28 410.69 2292.52 29.81 2012-08-21 23:16:29.000 234 33386.30 410.70 2292.47 29.81 2012-08-21 23:16:30.000 234 33386.31 410.70 2292.58 29.81 2012-08-21 23:16:31.000 234 33386.31 410.70 2292.58 29.81 2012-08-21 23:16:32.000 234 33386.36 410.73 2292.57 29.81 2012-08-21 23:16:33.000 234 33386.45 410.66 2292.51 29.81 2012-08-21 23:16:34.000 234 33386.39 410.68 2292.47 29.81 2012-08-21 23:16:35.000 234 33386.32 410.69 2292.56 29.81 2012-08-21 23:16:36.000 234 33386.25 410.69 2292.57 29.81 2012-08-21 23:16:37.000 234 33386.30 410.72 2292.61 29.81 2012-08-21 23:16:38.000 234 33386.28 410.69 2292.48 29.81 2012-08-21 23:16:39.000 234 33386.37 410.67 2292.51 29.81 2012-08-21 23:16:40.000 234 33386.43 410.66 2292.52 29.81 2012-08-21 23:16:41.000 234 33386.38 410.66 2292.50 29.81 2012-08-21 23:16:42.000 234 33386.36 410.64 2292.53 29.81 2012-08-21 23:16:43.000 234 33386.41 410.67 2292.61 29.81 2012-08-21 23:16:44.000 234 33386.37 410.63 2292.49 29.81 2012-08-21 23:16:45.000 234 33386.43 410.68 2292.53 29.81 2012-08-21 23:16:46.000 234 33386.39 410.66 2292.46 29.81 2012-08-21 23:16:47.000 234 33386.42 410.67 2292.42 29.81 2012-08-21 23:16:48.000 234 33386.43 410.69 2292.39 29.81 2012-08-21 23:16:49.000 234 33386.42 410.67 2292.51 29.81 2012-08-21 23:16:50.000 234 33386.47 410.68 2292.53 29.81 2012-08-21 23:16:51.000 234 33386.55 410.66 2292.54 29.81 2012-08-21 23:16:52.000 234 33386.48 410.65 2292.51 29.81 2012-08-21 23:16:53.000 234 33386.47 410.71 2292.52 29.81 2012-08-21 23:16:54.000 234 33386.39 410.64 2292.41 29.81 2012-08-21 23:16:55.000 234 33386.42 410.65 2292.47 29.81 2012-08-21 23:16:56.000 234 33386.44 410.63 2292.50 29.81 2012-08-21 23:16:57.000 234 33386.52 410.60 2292.41 29.81 2012-08-21 23:16:58.000 234 33386.47 410.60 2292.43 29.81 2012-08-21 23:16:59.000 234 33386.42 410.65 2292.43 29.81 2012-08-21 23:17:00.000 234 33386.49 410.58 2292.42 29.81 2012-08-21 23:17:00.000 234 33386.40 410.63 2292.48 29.81 2012-08-21 23:17:02.000 234 33386.45 410.64 2292.49 29.81 2012-08-21 23:17:03.000 234 33386.47 410.57 2292.44 29.81 2012-08-21 23:17:04.000 234 33386.48 410.58 2292.35 29.81 2012-08-21 23:17:05.000 234 33386.46 410.59 2292.40 29.81 2012-08-21 23:17:06.000 234 33386.41 410.62 2292.54 29.81 2012-08-21 23:17:07.000 234 33386.43 410.63 2292.48 29.81 2012-08-21 23:17:08.000 234 33386.51 410.64 2292.42 29.81 2012-08-21 23:17:09.000 234 33386.51 410.57 2292.48 29.81 2012-08-21 23:17:10.000 234 33386.55 410.60 2292.41 29.81 2012-08-21 23:17:11.000 234 33386.53 410.57 2292.43 29.81 2012-08-21 23:17:12.000 234 33386.53 410.56 2292.40 29.81 2012-08-21 23:17:13.000 234 33386.52 410.54 2292.50 29.81 2012-08-21 23:17:13.000 234 33386.38 410.53 2292.41 29.81 2012-08-21 23:17:15.000 234 33386.48 410.60 2292.43 29.81 2012-08-21 23:17:16.000 234 33386.41 410.58 2292.38 29.81 2012-08-21 23:17:17.000 234 33386.54 410.54 2292.52 29.81 2012-08-21 23:17:18.000 234 33386.51 410.56 2292.41 29.81 2012-08-21 23:17:19.000 234 33386.45 410.53 2292.45 29.81 2012-08-21 23:17:20.000 234 33386.48 410.54 2292.53 29.81 2012-08-21 23:17:21.000 234 33386.52 410.57 2292.51 29.81 2012-08-21 23:17:22.000 234 33386.50 410.52 2292.45 29.81 2012-08-21 23:17:23.000 234 33386.45 410.52 2292.50 29.81 2012-08-21 23:17:24.000 234 33386.48 410.59 2292.47 29.81 2012-08-21 23:17:25.000 234 33386.48 410.49 2292.39 29.81 2012-08-21 23:17:26.000 234 33386.49 410.56 2292.49 29.81 2012-08-21 23:17:27.000 234 33386.51 410.49 2292.47 29.81 2012-08-21 23:17:28.000 234 33386.46 410.51 2292.45 29.81 2012-08-21 23:17:29.000 234 33386.46 410.56 2292.51 29.81 2012-08-21 23:17:30.000 234 33386.49 410.50 2292.44 29.81 2012-08-21 23:17:31.000 234 33386.50 410.51 2292.56 29.81 2012-08-21 23:17:32.000 234 33386.56 410.54 2292.49 29.81 2012-08-21 23:17:33.000 234 33386.44 410.51 2292.48 29.81 2012-08-21 23:17:34.000 234 33386.50 410.51 2292.44 29.81 2012-08-21 23:17:35.000 234 33386.54 410.50 2292.43 29.81 2012-08-21 23:17:36.000 234 33386.53 410.51 2292.38 29.81 2012-08-21 23:17:37.000 234 33386.55 410.48 2292.46 29.81 2012-08-21 23:17:38.000 234 33386.60 410.53 2292.48 29.81 2012-08-21 23:17:39.000 234 33386.58 410.49 2292.45 29.81 2012-08-21 23:17:40.000 234 33386.63 410.48 2292.46 29.81 2012-08-21 23:17:41.000 234 33386.57 410.46 2292.54 29.81 2012-08-21 23:17:42.000 234 33386.57 410.43 2292.36 29.81 2012-08-21 23:17:43.000 234 33386.54 410.49 2292.45 29.81 2012-08-21 23:17:44.000 234 33386.60 410.45 2292.36 29.81 2012-08-21 23:17:45.000 234 33386.61 410.46 2292.45 29.81 2012-08-21 23:17:46.000 234 33386.67 410.44 2292.50 29.81 2012-08-21 23:17:47.000 234 33386.68 410.45 2292.39 29.81 2012-08-21 23:17:48.000 234 33386.68 410.45 2292.41 29.81 2012-08-21 23:17:49.000 234 33386.58 410.47 2292.43 29.81 2012-08-21 23:17:50.000 234 33386.55 410.47 2292.47 29.81 2012-08-21 23:17:51.000 234 33386.64 410.44 2292.45 29.81 2012-08-21 23:17:52.000 234 33386.61 410.44 2292.41 29.81 2012-08-21 23:17:53.000 234 33386.66 410.43 2292.45 29.81 2012-08-21 23:17:54.000 234 33386.68 410.40 2292.45 29.81 2012-08-21 23:17:54.000 234 33386.68 410.51 2292.44 29.81 2012-08-21 23:17:56.000 234 33386.61 410.46 2292.44 29.81 2012-08-21 23:17:57.000 234 33386.78 410.48 2292.55 29.81 2012-08-21 23:17:58.000 234 33386.66 410.47 2292.51 29.81 2012-08-21 23:17:59.000 234 33386.70 410.45 2292.41 29.81 2012-08-21 23:18:00.000 234 33386.66 410.44 2292.42 29.81 2012-08-21 23:18:01.000 234 33386.61 410.42 2292.47 29.81 2012-08-21 23:18:02.000 234 33386.61 410.44 2292.43 29.81 2012-08-21 23:18:03.000 234 33386.71 410.46 2292.40 29.81 2012-08-21 23:18:04.000 234 33386.68 410.39 2292.36 29.81 2012-08-21 23:18:05.000 234 33386.69 410.43 2292.41 29.81 2012-08-21 23:18:06.000 234 33386.75 410.44 2292.41 29.81 2012-08-21 23:18:07.000 234 33386.75 410.42 2292.43 29.81 2012-08-21 23:18:07.000 234 33386.65 410.46 2292.48 29.81 2012-08-21 23:18:09.000 234 33386.73 410.46 2292.45 29.81 2012-08-21 23:18:10.000 234 33386.68 410.44 2292.44 29.81 2012-08-21 23:18:11.000 234 33386.73 410.43 2292.38 29.81 2012-08-21 23:18:12.000 234 33386.71 410.45 2292.45 29.81 2012-08-21 23:18:13.000 234 33386.76 410.39 2292.35 29.81 2012-08-21 23:18:14.000 234 33386.61 410.44 2292.45 29.81 2012-08-21 23:18:15.000 234 33386.72 410.41 2292.40 29.81 2012-08-21 23:18:16.000 234 33386.72 410.39 2292.45 29.81 2012-08-21 23:18:17.000 234 33386.72 410.38 2292.36 29.81 2012-08-21 23:18:18.000 234 33386.75 410.42 2292.39 29.81 2012-08-21 23:18:19.000 234 33386.69 410.37 2292.35 29.81 2012-08-21 23:18:20.000 234 33386.74 410.36 2292.41 29.81 2012-08-21 23:18:21.000 234 33386.70 410.37 2292.43 29.81 2012-08-21 23:18:22.000 234 33386.73 410.38 2292.45 29.81 2012-08-21 23:18:23.000 234 33386.70 410.38 2292.47 29.81 2012-08-21 23:18:24.000 234 33386.73 410.36 2292.47 29.81 2012-08-21 23:18:25.000 234 33386.83 410.32 2292.41 29.81 2012-08-21 23:18:26.000 234 33386.76 410.37 2292.54 29.81 2012-08-21 23:18:27.000 234 33386.82 410.40 2292.42 29.81 2012-08-21 23:18:28.000 234 33386.79 410.37 2292.38 29.81 2012-08-21 23:18:29.000 234 33386.79 410.34 2292.48 29.81 2012-08-21 23:18:30.000 234 33386.82 410.36 2292.45 29.81 2012-08-21 23:18:31.000 234 33386.72 410.36 2292.39 29.81 2012-08-21 23:18:32.000 234 33386.78 410.36 2292.46 29.81 2012-08-21 23:18:33.000 234 33386.93 410.34 2292.44 29.81 2012-08-21 23:18:34.000 234 33386.75 410.29 2292.38 29.81 2012-08-21 23:18:35.000 234 33386.82 410.33 2292.46 29.81 2012-08-21 23:18:36.000 234 33386.81 410.38 2292.36 29.81 2012-08-21 23:18:37.000 234 33386.79 410.33 2292.48 29.81 2012-08-21 23:18:38.000 234 33386.78 410.35 2292.46 29.81 2012-08-21 23:18:39.000 234 33386.79 410.32 2292.42 29.81 2012-08-21 23:18:40.000 234 33386.80 410.30 2292.41 29.81 2012-08-21 23:18:41.000 234 33386.83 410.31 2292.44 29.81 2012-08-21 23:18:42.000 234 33386.75 410.32 2292.47 29.81 2012-08-21 23:18:43.000 234 33386.77 410.30 2292.45 29.81 2012-08-21 23:18:44.000 234 33386.83 410.30 2292.39 29.81 2012-08-21 23:18:45.000 234 33386.91 410.31 2292.44 29.81 2012-08-21 23:18:46.000 234 33386.92 410.33 2292.38 29.81 2012-08-21 23:18:47.000 234 33386.94 410.33 2292.39 29.81 2012-08-21 23:18:48.000 234 33386.90 410.32 2292.43 29.81 2012-08-21 23:18:48.000 234 33386.93 410.33 2292.43 29.81 2012-08-21 23:18:50.000 234 33386.86 410.27 2292.39 29.81 2012-08-21 23:18:51.000 234 33386.89 410.27 2292.43 29.81 2012-08-21 23:18:52.000 234 33386.87 410.28 2292.45 29.81 2012-08-21 23:18:53.000 234 33386.85 410.34 2292.41 29.81 2012-08-21 23:18:54.000 234 33386.92 410.31 2292.34 29.81 2012-08-21 23:18:55.000 234 33386.91 410.24 2292.41 29.81 2012-08-21 23:18:56.000 234 33386.88 410.27 2292.38 29.81 2012-08-21 23:18:57.000 234 33386.91 410.38 2292.47 29.81 2012-08-21 23:18:58.000 234 33386.85 410.30 2292.42 29.81 2012-08-21 23:18:59.000 234 33386.90 410.32 2292.32 29.81 2012-08-21 23:19:00.000 234 33386.87 410.23 2292.44 29.81 2012-08-21 23:19:01.000 234 33386.89 410.29 2292.36 29.81 2012-08-21 23:19:01.000 234 33386.91 410.27 2292.43 29.81 2012-08-21 23:19:03.000 234 33386.85 410.25 2292.38 29.81 2012-08-21 23:19:04.000 234 33386.77 410.26 2292.37 29.81 2012-08-21 23:19:05.000 234 33386.94 410.24 2292.38 29.81 2012-08-21 23:19:06.000 234 33386.80 410.27 2292.34 29.81 2012-08-21 23:19:07.000 234 33386.92 410.26 2292.46 29.81 2012-08-21 23:19:08.000 234 33387.03 410.24 2292.39 29.81 2012-08-21 23:19:09.000 234 33386.83 410.24 2292.47 29.81 2012-08-21 23:19:10.000 234 33386.86 410.24 2292.41 29.81 2012-08-21 23:19:11.000 234 33386.88 410.23 2292.44 29.81 2012-08-21 23:19:12.000 234 33386.90 410.21 2292.42 29.81 2012-08-21 23:19:13.000 234 33386.90 410.24 2292.43 29.81 2012-08-21 23:19:14.000 234 33386.95 410.27 2292.47 29.81 2012-08-21 23:19:15.000 234 33386.82 410.25 2292.43 29.81 2012-08-21 23:19:16.000 234 33386.83 410.25 2292.45 29.81 2012-08-21 23:19:17.000 234 33386.89 410.27 2292.50 29.81 2012-08-21 23:19:18.000 234 33386.92 410.21 2292.42 29.81 2012-08-21 23:19:19.000 234 33386.86 410.25 2292.47 29.81 2012-08-21 23:19:20.000 234 33386.90 410.29 2292.41 29.81 2012-08-21 23:19:21.000 234 33386.98 410.25 2292.29 29.81 2012-08-21 23:19:22.000 234 33386.88 410.21 2292.35 29.81 2012-08-21 23:19:23.000 234 33386.84 410.22 2292.38 29.81 2012-08-21 23:19:24.000 234 33386.82 410.21 2292.47 29.81 2012-08-21 23:19:25.000 234 33386.87 410.22 2292.44 29.81 2012-08-21 23:19:26.000 234 33386.81 410.21 2292.44 29.81 2012-08-21 23:19:27.000 234 33386.83 410.19 2292.38 29.81 2012-08-21 23:19:28.000 234 33386.88 410.20 2292.40 29.81 2012-08-21 23:19:29.000 234 33386.93 410.21 2292.41 29.81 2012-08-21 23:19:30.000 234 33386.92 410.21 2292.48 29.81 2012-08-21 23:19:31.000 234 33386.84 410.19 2292.36 29.81 2012-08-21 23:19:32.000 234 33386.85 410.22 2292.39 29.81 2012-08-21 23:19:33.000 234 33386.91 410.21 2292.47 29.81 2012-08-21 23:19:34.000 234 33386.91 410.19 2292.43 29.81 2012-08-21 23:19:35.000 234 33386.88 410.23 2292.45 29.81 2012-08-21 23:19:36.000 234 33386.92 410.21 2292.43 29.81 2012-08-21 23:19:37.000 234 33386.92 410.20 2292.41 29.81 2012-08-21 23:19:38.000 234 33386.94 410.14 2292.37 29.81 2012-08-21 23:19:39.000 234 33386.89 410.18 2292.42 29.81 2012-08-21 23:19:40.000 234 33386.91 410.20 2292.38 29.81 2012-08-21 23:19:41.000 234 33386.90 410.17 2292.43 29.81 2012-08-21 23:19:42.000 234 33386.92 410.23 2292.51 29.81 2012-08-21 23:19:42.000 234 33386.91 410.19 2292.40 29.81 2012-08-21 23:19:44.000 234 33386.89 410.18 2292.48 29.81 2012-08-21 23:19:45.000 234 33386.89 410.23 2292.43 29.81 2012-08-21 23:19:46.000 234 33386.86 410.18 2292.41 29.81 2012-08-21 23:19:47.000 234 33386.93 410.19 2292.44 29.81 2012-08-21 23:19:48.000 234 33386.88 410.20 2292.44 29.81 2012-08-21 23:19:49.000 234 33386.92 410.21 2292.39 29.81 2012-08-21 23:19:50.000 234 33386.84 410.19 2292.42 29.81 2012-08-21 23:19:51.000 234 33386.91 410.21 2292.43 29.81 2012-08-21 23:19:52.000 234 33386.87 410.16 2292.38 29.81 2012-08-21 23:19:53.000 234 33386.90 410.18 2292.45 29.81 2012-08-21 23:19:54.000 234 33386.85 410.21 2292.36 29.81 2012-08-21 23:19:55.000 234 33386.86 410.21 2292.46 29.81 2012-08-21 23:19:55.000 234 33386.85 410.16 2292.41 29.81 2012-08-21 23:19:57.000 234 33386.84 410.22 2292.54 29.81 2012-08-21 23:19:58.000 234 33386.83 410.19 2292.51 29.81 2012-08-21 23:19:59.000 234 33386.75 410.19 2292.41 29.81 2012-08-21 23:20:00.000 234 33386.82 410.19 2292.37 29.81 2012-08-21 23:20:01.000 234 33386.80 410.21 2292.49 29.81 2012-08-21 23:20:02.000 234 33386.72 410.19 2292.45 29.81 2012-08-21 23:20:03.000 234 33386.81 410.19 2292.43 29.81 2012-08-21 23:20:04.000 234 33386.83 410.21 2292.50 29.81 2012-08-21 23:20:05.000 234 33386.78 410.22 2292.49 29.81 2012-08-21 23:20:06.000 234 33386.81 410.20 2292.44 29.81 2012-08-21 23:20:07.000 234 33386.80 410.20 2292.45 29.81 2012-08-21 23:20:08.000 234 33386.74 410.20 2292.45 29.81 2012-08-21 23:20:09.000 234 33386.76 410.21 2292.50 29.82 2012-08-21 23:20:10.000 234 33386.76 410.19 2292.46 29.81 2012-08-21 23:20:11.000 234 33386.75 410.21 2292.48 29.81 2012-08-21 23:20:12.000 234 33386.76 410.19 2292.53 29.81 2012-08-21 23:20:13.000 234 33386.66 410.21 2292.54 29.81 2012-08-21 23:20:14.000 234 33386.73 410.20 2292.47 29.81 2012-08-21 23:20:15.000 234 33386.72 410.23 2292.49 29.81 2012-08-21 23:20:16.000 234 33386.68 410.22 2292.45 29.81 2012-08-21 23:20:17.000 234 33386.76 410.21 2292.53 29.82 2012-08-21 23:20:18.000 234 33386.75 410.26 2292.53 29.81 2012-08-21 23:20:19.000 234 33386.76 410.25 2292.53 29.81 2012-08-21 23:20:20.000 234 33386.76 410.29 2292.48 29.81 2012-08-21 23:20:21.000 234 33386.63 410.26 2292.54 29.81 2012-08-21 23:20:22.000 234 33386.69 410.23 2292.55 29.81 2012-08-21 23:20:23.000 234 33386.66 410.21 2292.54 29.81 2012-08-21 23:20:24.000 234 33386.76 410.27 2292.49 29.81 2012-08-21 23:20:25.000 234 33386.60 410.24 2292.52 29.81 2012-08-21 23:20:26.000 234 33386.75 410.23 2292.50 29.81 2012-08-21 23:20:27.000 234 33386.65 410.20 2292.51 29.81 2012-08-21 23:20:28.000 234 33386.63 410.23 2292.51 29.81 2012-08-21 23:20:29.000 234 33386.61 410.27 2292.50 29.81 2012-08-21 23:20:30.000 234 33386.69 410.21 2292.53 29.82 2012-08-21 23:20:31.000 234 33386.64 410.21 2292.48 29.82 2012-08-21 23:20:32.000 234 33386.60 410.26 2292.53 29.81 2012-08-21 23:20:33.000 234 33386.69 410.27 2292.51 29.81 2012-08-21 23:20:34.000 234 33386.64 410.25 2292.48 29.81 2012-08-21 23:20:35.000 234 33386.70 410.22 2292.48 29.81 2012-08-21 23:20:36.000 234 33386.64 410.25 2292.51 29.82 2012-08-21 23:20:36.000 234 33386.70 410.24 2292.52 29.82 2012-08-21 23:20:38.000 234 33386.58 410.21 2292.48 29.81 2012-08-21 23:20:39.000 234 33386.63 410.19 2292.56 29.81 2012-08-21 23:20:40.000 234 33386.63 410.21 2292.51 29.81 2012-08-21 23:20:41.000 234 33386.65 410.20 2292.56 29.81 2012-08-21 23:20:42.000 234 33386.66 410.25 2292.56 29.81 2012-08-21 23:20:43.000 234 33386.66 410.20 2292.49 29.81 2012-08-21 23:20:44.000 234 33386.68 410.24 2292.59 29.81 2012-08-21 23:20:45.000 234 33386.59 410.23 2292.62 29.81 2012-08-21 23:20:46.000 234 33386.65 410.20 2292.53 29.81 2012-08-21 23:20:47.000 234 33386.65 410.24 2292.65 29.81 2012-08-21 23:20:48.000 234 33386.67 410.23 2292.53 29.82 2012-08-21 23:20:49.000 234 33386.59 410.24 2292.59 29.81 2012-08-21 23:20:49.000 234 33386.76 410.19 2292.60 29.81 2012-08-21 23:20:51.000 234 33386.69 410.16 2292.54 29.82 2012-08-21 23:20:52.000 234 33386.71 410.22 2292.59 29.81 2012-08-21 23:20:53.000 234 33386.68 410.23 2292.63 29.81 2012-08-21 23:20:54.000 234 33386.67 410.20 2292.56 29.82 2012-08-21 23:20:55.000 234 33386.67 410.21 2292.59 29.81 2012-08-21 23:20:56.000 234 33386.65 410.21 2292.60 29.82 2012-08-21 23:20:57.000 234 33386.69 410.24 2292.54 29.82 2012-08-21 23:20:58.000 234 33386.66 410.25 2292.57 29.82 2012-08-21 23:20:59.000 234 33386.67 410.21 2292.56 29.81 2012-08-21 23:21:00.000 234 33386.63 410.25 2292.51 29.82 2012-08-21 23:21:01.000 234 33386.64 410.20 2292.51 29.82 2012-08-21 23:21:02.000 234 33386.67 410.25 2292.57 29.82 2012-08-21 23:21:03.000 234 33386.62 410.23 2292.53 29.82 2012-08-21 23:21:04.000 234 33386.65 410.25 2292.53 29.82 2012-08-21 23:21:05.000 234 33386.63 410.26 2292.48 29.82 2012-08-21 23:21:06.000 234 33386.69 410.25 2292.61 29.82 2012-08-21 23:21:07.000 234 33386.74 410.29 2292.51 29.82 2012-08-21 23:21:08.000 234 33386.70 410.22 2292.53 29.82 2012-08-21 23:21:09.000 234 33386.82 410.27 2292.65 29.82 2012-08-21 23:21:10.000 234 33386.71 410.25 2292.57 29.82 2012-08-21 23:21:11.000 234 33386.70 410.24 2292.51 29.82 2012-08-21 23:21:12.000 234 33386.65 410.21 2292.56 29.82 2012-08-21 23:21:13.000 234 33386.69 410.22 2292.59 29.82 2012-08-21 23:21:14.000 234 33386.64 410.29 2292.57 29.82 2012-08-21 23:21:15.000 234 33386.64 410.27 2292.54 29.82 2012-08-21 23:21:16.000 234 33386.67 410.23 2292.50 29.82 2012-08-21 23:21:17.000 234 33386.71 410.23 2292.51 29.82 2012-08-21 23:21:18.000 234 33386.67 410.25 2292.57 29.82 2012-08-21 23:21:19.000 234 33386.63 410.25 2292.61 29.82 2012-08-21 23:21:20.000 234 33386.69 410.25 2292.53 29.82 2012-08-21 23:21:21.000 234 33386.67 410.21 2292.56 29.82 2012-08-21 23:21:22.000 234 33386.58 410.20 2292.57 29.82 2012-08-21 23:21:23.000 234 33386.70 410.25 2292.56 29.82 2012-08-21 23:21:24.000 234 33386.71 410.26 2292.60 29.82 2012-08-21 23:21:25.000 234 33386.76 410.27 2292.54 29.82 2012-08-21 23:21:26.000 234 33386.64 410.28 2292.55 29.82 2012-08-21 23:21:27.000 234 33386.61 410.25 2292.57 29.82 2012-08-21 23:21:28.000 234 33386.66 410.28 2292.47 29.82 2012-08-21 23:21:29.000 234 33386.57 410.24 2292.52 29.82 2012-08-21 23:21:30.000 234 33386.66 410.27 2292.57 29.82 2012-08-21 23:21:30.000 234 33386.62 410.28 2292.54 29.82 2012-08-21 23:21:32.000 234 33386.66 410.26 2292.53 29.82 2012-08-21 23:21:33.000 234 33386.63 410.23 2292.58 29.82 2012-08-21 23:21:34.000 234 33386.54 410.25 2292.54 29.82 2012-08-21 23:21:35.000 234 33386.58 410.26 2292.56 29.82 2012-08-21 23:21:36.000 234 33386.56 410.23 2292.57 29.82 2012-08-21 23:21:37.000 234 33386.48 410.24 2292.57 29.82 2012-08-21 23:21:38.000 234 33386.52 410.26 2292.61 29.82 2012-08-21 23:21:39.000 234 33386.61 410.26 2292.55 29.82 2012-08-21 23:21:40.000 234 33386.52 410.24 2292.59 29.82 2012-08-21 23:21:41.000 234 33386.50 410.23 2292.59 29.82 2012-08-21 23:21:42.000 234 33386.50 410.26 2292.53 29.82 2012-08-21 23:21:43.000 234 33386.47 410.26 2292.68 29.82 2012-08-21 23:21:43.000 234 33386.50 410.23 2292.69 29.82 2012-08-21 23:21:45.000 234 33386.46 410.20 2292.56 29.82 2012-08-21 23:21:46.000 234 33386.50 410.20 2292.60 29.82 2012-08-21 23:21:47.000 234 33386.46 410.24 2292.61 29.82 2012-08-21 23:21:48.000 234 33386.58 410.27 2292.68 29.82 2012-08-21 23:21:49.000 234 33386.63 410.26 2292.57 29.82 2012-08-21 23:21:50.000 234 33386.43 410.26 2292.57 29.82 2012-08-21 23:21:51.000 234 33386.53 410.25 2292.57 29.82 2012-08-21 23:21:52.000 234 33386.43 410.29 2292.58 29.82 2012-08-21 23:21:53.000 234 33386.33 410.23 2292.64 29.82 2012-08-21 23:21:54.000 234 33386.38 410.32 2292.58 29.82 2012-08-21 23:21:55.000 234 33386.44 410.31 2292.64 29.82 2012-08-21 23:21:56.000 234 33386.41 410.32 2292.55 29.82 2012-08-21 23:21:57.000 234 33386.44 410.28 2292.74 29.82 2012-08-21 23:21:58.000 234 33386.38 410.25 2292.63 29.82 2012-08-21 23:21:59.000 234 33386.41 410.31 2292.57 29.82 2012-08-21 23:22:00.000 234 33386.43 410.27 2292.57 29.82 2012-08-21 23:22:01.000 234 33386.57 410.26 2292.61 29.82 2012-08-21 23:22:02.000 234 33386.45 410.29 2292.59 29.82 2012-08-21 23:22:03.000 234 33386.33 410.25 2292.61 29.82 2012-08-21 23:22:04.000 234 33386.36 410.24 2292.60 29.82 2012-08-21 23:22:05.000 234 33386.45 410.30 2292.69 29.82 2012-08-21 23:22:06.000 234 33386.48 410.30 2292.63 29.82 2012-08-21 23:22:07.000 234 33386.51 410.28 2292.65 29.82 2012-08-21 23:22:08.000 234 33386.33 410.33 2292.63 29.82 2012-08-21 23:22:09.000 234 33386.33 410.30 2292.60 29.82 2012-08-21 23:22:10.000 234 33386.28 410.32 2292.56 29.82 2012-08-21 23:22:11.000 234 33386.38 410.28 2292.75 29.82 2012-08-21 23:22:12.000 234 33386.36 410.29 2292.73 29.82 2012-08-21 23:22:13.000 234 33386.41 410.35 2292.68 29.82 2012-08-21 23:22:14.000 234 33386.34 410.32 2292.64 29.82 2012-08-21 23:22:15.000 234 33386.42 410.31 2292.62 29.82 2012-08-21 23:22:16.000 234 33386.40 410.34 2292.65 29.82 2012-08-21 23:22:17.000 234 33386.29 410.36 2292.58 29.82 2012-08-21 23:22:18.000 234 33386.31 410.37 2292.68 29.82 2012-08-21 23:22:19.000 234 33386.29 410.32 2292.61 29.82 2012-08-21 23:22:20.000 234 33386.28 410.31 2292.60 29.82 2012-08-21 23:22:21.000 234 33386.25 410.32 2292.74 29.82 2012-08-21 23:22:22.000 234 33386.24 410.32 2292.66 29.82 2012-08-21 23:22:23.000 234 33386.30 410.32 2292.66 29.82 2012-08-21 23:22:24.000 234 33386.24 410.37 2292.64 29.82 2012-08-21 23:22:24.000 234 33386.17 410.38 2292.61 29.82 2012-08-21 23:22:26.000 234 33386.26 410.35 2292.70 29.82 2012-08-21 23:22:27.000 234 33386.25 410.38 2292.66 29.82 2012-08-21 23:22:28.000 234 33386.17 410.36 2292.69 29.82 2012-08-21 23:22:29.000 234 33386.21 410.36 2292.67 29.82 2012-08-21 23:22:30.000 234 33386.20 410.36 2292.62 29.82 2012-08-21 23:22:31.000 234 33386.11 410.37 2292.63 29.82 2012-08-21 23:22:32.000 234 33386.17 410.39 2292.61 29.82 2012-08-21 23:22:33.000 234 33386.26 410.35 2292.66 29.82 2012-08-21 23:22:34.000 234 33386.04 410.36 2292.69 29.82 2012-08-21 23:22:35.000 234 33386.20 410.39 2292.74 29.82 2012-08-21 23:22:36.000 234 33386.23 410.41 2292.70 29.82 2012-08-21 23:22:37.000 234 33386.19 410.38 2292.67 29.82 2012-08-21 23:22:37.000 234 33386.16 410.41 2292.72 29.82 2012-08-21 23:22:39.000 234 33386.17 410.41 2292.72 29.82 2012-08-21 23:22:40.000 234 33386.16 410.42 2292.68 29.82 2012-08-21 23:22:41.000 234 33386.14 410.38 2292.69 29.82 2012-08-21 23:22:42.000 234 33386.21 410.42 2292.82 29.82 2012-08-21 23:22:43.000 234 33386.12 410.44 2292.71 29.82 2012-08-21 23:22:44.000 234 33386.06 410.46 2292.74 29.82 2012-08-21 23:22:45.000 234 33386.16 410.43 2292.76 29.82 2012-08-21 23:22:46.000 234 33386.14 410.44 2292.74 29.82 2012-08-21 23:22:47.000 234 33386.14 410.44 2292.78 29.82 2012-08-21 23:22:48.000 234 33386.07 410.43 2292.72 29.82 2012-08-21 23:22:49.000 234 33386.08 410.46 2292.75 29.82 2012-08-21 23:22:50.000 234 33386.01 410.42 2292.77 29.82 2012-08-21 23:22:51.000 234 33386.10 410.46 2292.71 29.82 2012-08-21 23:22:52.000 234 33386.10 410.46 2292.68 29.82 2012-08-21 23:22:53.000 234 33386.13 410.47 2292.77 29.82 2012-08-21 23:22:54.000 234 33386.16 410.45 2292.77 29.82 2012-08-21 23:22:55.000 234 33386.10 410.42 2292.66 29.82 2012-08-21 23:22:56.000 234 33386.20 410.45 2292.74 29.82 2012-08-21 23:22:57.000 234 33386.07 410.46 2292.84 29.82 2012-08-21 23:22:58.000 234 33386.03 410.43 2292.82 29.82 2012-08-21 23:22:59.000 234 33386.11 410.46 2292.69 29.82 2012-08-21 23:23:00.000 234 33386.14 410.47 2292.75 29.82 2012-08-21 23:23:01.000 234 33386.05 410.46 2292.66 29.82 2012-08-21 23:23:02.000 234 33386.11 410.50 2292.66 29.82 2012-08-21 23:23:03.000 234 33386.13 410.52 2292.78 29.82 2012-08-21 23:23:04.000 234 33386.08 410.50 2292.74 29.82 2012-08-21 23:23:05.000 234 33386.09 410.48 2292.65 29.82 2012-08-21 23:23:06.000 234 33386.14 410.50 2292.75 29.82 2012-08-21 23:23:07.000 234 33386.14 410.47 2292.68 29.82 2012-08-21 23:23:08.000 234 33386.17 410.46 2292.61 29.82 2012-08-21 23:23:09.000 234 33386.05 410.50 2292.68 29.82 2012-08-21 23:23:10.000 234 33386.08 410.43 2292.70 29.82 2012-08-21 23:23:11.000 234 33386.08 410.43 2292.71 29.82 2012-08-21 23:23:12.000 234 33386.16 410.46 2292.72 29.82 2012-08-21 23:23:13.000 234 33386.09 410.47 2292.86 29.82 2012-08-21 23:23:14.000 234 33386.11 410.50 2292.68 29.82 2012-08-21 23:23:15.000 234 33386.13 410.47 2292.69 29.82 2012-08-21 23:23:16.000 234 33386.15 410.46 2292.66 29.82 2012-08-21 23:23:17.000 234 33386.17 410.48 2292.66 29.82 2012-08-21 23:23:18.000 234 33386.14 410.50 2292.71 29.82 2012-08-21 23:23:18.000 234 33386.18 410.50 2292.70 29.82 2012-08-21 23:23:20.000 234 33386.10 410.49 2292.59 29.82 2012-08-21 23:23:21.000 234 33386.14 410.49 2292.73 29.82 2012-08-21 23:23:22.000 234 33386.10 410.48 2292.72 29.82 2012-08-21 23:23:23.000 234 33386.13 410.49 2292.64 29.82 2012-08-21 23:23:24.000 234 33386.10 410.46 2292.77 29.82 2012-08-21 23:23:25.000 234 33386.13 410.48 2292.69 29.82 2012-08-21 23:23:26.000 234 33386.07 410.46 2292.73 29.82 2012-08-21 23:23:27.000 234 33386.08 410.49 2292.63 29.82 2012-08-21 23:23:28.000 234 33386.04 410.44 2292.63 29.82 2012-08-21 23:23:29.000 234 33386.15 410.47 2292.70 29.82 2012-08-21 23:23:30.000 234 33386.05 410.47 2292.73 29.82 2012-08-21 23:23:31.000 234 33386.08 410.43 2292.78 29.82 2012-08-21 23:23:31.000 234 33385.98 410.48 2292.73 29.82 2012-08-21 23:23:33.000 234 33386.07 410.47 2292.74 29.82 2012-08-21 23:23:34.000 234 33386.08 410.48 2292.70 29.82 2012-08-21 23:23:35.000 234 33386.07 410.52 2292.72 29.82 2012-08-21 23:23:36.000 234 33386.16 410.47 2292.70 29.82 2012-08-21 23:23:37.000 234 33386.07 410.46 2292.68 29.82 2012-08-21 23:23:38.000 234 33386.05 410.47 2292.74 29.82 2012-08-21 23:23:39.000 234 33386.14 410.45 2292.69 29.82 2012-08-21 23:23:40.000 234 33386.17 410.44 2292.72 29.82 2012-08-21 23:23:41.000 234 33386.05 410.50 2292.72 29.82 2012-08-21 23:23:42.000 234 33386.14 410.50 2292.75 29.82 2012-08-21 23:23:43.000 234 33386.04 410.48 2292.74 29.82 2012-08-21 23:23:44.000 234 33386.09 410.51 2292.75 29.82 2012-08-21 23:23:45.000 234 33386.17 410.48 2292.70 29.82 2012-08-21 23:23:46.000 234 33386.08 410.46 2292.70 29.82 2012-08-21 23:23:47.000 234 33386.19 410.46 2292.75 29.82 2012-08-21 23:23:48.000 234 33386.12 410.48 2292.72 29.82 2012-08-21 23:23:49.000 234 33386.16 410.49 2292.72 29.82 2012-08-21 23:23:50.000 234 33386.16 410.48 2292.74 29.82 2012-08-21 23:23:51.000 234 33386.18 410.48 2292.78 29.82 2012-08-21 23:23:52.000 234 33386.21 410.50 2292.70 29.82 2012-08-21 23:23:53.000 234 33386.22 410.49 2292.70 29.82 2012-08-21 23:23:54.000 234 33386.17 410.46 2292.71 29.82 2012-08-21 23:23:55.000 234 33386.10 410.50 2292.69 29.82 2012-08-21 23:23:56.000 234 33386.25 410.46 2292.75 29.82 2012-08-21 23:23:57.000 234 33386.18 410.45 2292.74 29.82 2012-08-21 23:23:58.000 234 33386.12 410.46 2292.63 29.82 2012-08-21 23:23:59.000 234 33386.23 410.48 2292.74 29.82 2012-08-21 23:24:00.000 234 33386.29 410.48 2292.66 29.82 2012-08-21 23:24:01.000 234 33386.20 410.47 2292.65 29.82 2012-08-21 23:24:02.000 234 33386.20 410.50 2292.70 29.82 2012-08-21 23:24:03.000 234 33386.27 410.48 2292.61 29.82 2012-08-21 23:24:04.000 234 33386.24 410.53 2292.66 29.82 2012-08-21 23:24:05.000 234 33386.19 410.53 2292.72 29.82 2012-08-21 23:24:06.000 234 33386.26 410.55 2292.76 29.82 2012-08-21 23:24:07.000 234 33386.20 410.51 2292.72 29.82 2012-08-21 23:24:08.000 234 33386.31 410.55 2292.66 29.82 2012-08-21 23:24:09.000 234 33386.33 410.56 2292.69 29.82 2012-08-21 23:24:10.000 234 33386.23 410.54 2292.64 29.82 2012-08-21 23:24:11.000 234 33386.25 410.55 2292.64 29.82 2012-08-21 23:24:12.000 234 33386.30 410.54 2292.75 29.82 2012-08-21 23:24:12.000 234 33386.32 410.49 2292.62 29.82 2012-08-21 23:24:14.000 234 33386.31 410.56 2292.66 29.82 2012-08-21 23:24:15.000 234 33386.17 410.56 2292.68 29.82 2012-08-21 23:24:16.000 234 33386.23 410.58 2292.57 29.82 2012-08-21 23:24:17.000 234 33386.35 410.52 2292.70 29.82 2012-08-21 23:24:18.000 234 33386.33 410.60 2292.61 29.82 2012-08-21 23:24:19.000 234 33386.29 410.54 2292.62 29.82 2012-08-21 23:24:20.000 234 33386.22 410.56 2292.69 29.82 2012-08-21 23:24:21.000 234 33386.23 410.55 2292.75 29.82 2012-08-21 23:24:22.000 234 33386.21 410.51 2292.70 29.82 2012-08-21 23:24:23.000 234 33386.38 410.55 2292.74 29.82 2012-08-21 23:24:24.000 234 33386.35 410.56 2292.61 29.82 2012-08-21 23:24:25.000 234 33386.26 410.52 2292.62 29.82 2012-08-21 23:24:25.000 234 33386.28 410.52 2292.68 29.82 2012-08-21 23:24:27.000 234 33386.28 410.55 2292.77 29.82 2012-08-21 23:24:28.000 234 33386.26 410.54 2292.69 29.82 2012-08-21 23:24:29.000 234 33386.32 410.53 2292.66 29.82 2012-08-21 23:24:30.000 234 33386.36 410.54 2292.60 29.82 2012-08-21 23:24:31.000 234 33386.34 410.54 2292.65 29.82 2012-08-21 23:24:32.000 234 33386.31 410.58 2292.70 29.82 2012-08-21 23:24:33.000 234 33386.31 410.55 2292.64 29.82 2012-08-21 23:24:34.000 234 33386.29 410.56 2292.62 29.82 2012-08-21 23:24:35.000 234 33386.32 410.57 2292.73 29.82 2012-08-21 23:24:36.000 234 33386.29 410.56 2292.57 29.82 2012-08-21 23:24:37.000 234 33386.36 410.57 2292.63 29.82 2012-08-21 23:24:38.000 234 33386.31 410.60 2292.72 29.82 2012-08-21 23:24:39.000 234 33386.41 410.61 2292.57 29.82 2012-08-21 23:24:40.000 234 33386.30 410.58 2292.60 29.82 2012-08-21 23:24:41.000 234 33386.28 410.58 2292.64 29.82 2012-08-21 23:24:42.000 234 33386.33 410.62 2292.57 29.82 2012-08-21 23:24:43.000 234 33386.30 410.55 2292.62 29.82 2012-08-21 23:24:44.000 234 33386.46 410.59 2292.70 29.82 2012-08-21 23:24:45.000 234 33386.29 410.62 2292.60 29.82 2012-08-21 23:24:46.000 234 33386.36 410.63 2292.61 29.82 2012-08-21 23:24:47.000 234 33386.42 410.59 2292.64 29.82 2012-08-21 23:24:48.000 234 33386.32 410.58 2292.66 29.82 2012-08-21 23:24:49.000 234 33386.30 410.58 2292.63 29.82 2012-08-21 23:24:50.000 234 33386.51 410.57 2292.67 29.82 2012-08-21 23:24:51.000 234 33386.39 410.64 2292.72 29.82 2012-08-21 23:24:52.000 234 33386.43 410.63 2292.70 29.82 2012-08-21 23:24:53.000 234 33386.41 410.64 2292.65 29.82 2012-08-21 23:24:54.000 234 33386.42 410.60 2292.70 29.82 2012-08-21 23:24:55.000 234 33386.34 410.59 2292.64 29.82 2012-08-21 23:24:56.000 234 33386.43 410.61 2292.64 29.82 2012-08-21 23:24:57.000 234 33386.47 410.61 2292.74 29.82 2012-08-21 23:24:58.000 234 33386.44 410.59 2292.68 29.82 2012-08-21 23:24:59.000 234 33386.41 410.63 2292.72 29.82 2012-08-21 23:25:00.000 234 33386.46 410.57 2292.60 29.82 2012-08-21 23:25:01.000 234 33386.50 410.59 2292.65 29.82 2012-08-21 23:25:02.000 234 33386.50 410.62 2292.66 29.82 2012-08-21 23:25:03.000 234 33386.54 410.67 2292.66 29.82 2012-08-21 23:25:04.000 234 33386.46 410.62 2292.64 29.82 2012-08-21 23:25:05.000 234 33386.47 410.63 2292.63 29.82 2012-08-21 23:25:06.000 234 33386.56 410.60 2292.64 29.82 2012-08-21 23:25:06.000 234 33386.57 410.59 2292.72 29.82 2012-08-21 23:25:08.000 234 33386.48 410.63 2292.57 29.82 2012-08-21 23:25:09.000 234 33386.47 410.67 2292.65 29.82 2012-08-21 23:25:10.000 234 33386.47 410.65 2292.64 29.82 2012-08-21 23:25:11.000 234 33386.56 410.63 2292.56 29.82 2012-08-21 23:25:12.000 234 33386.54 410.66 2292.60 29.82 2012-08-21 23:25:13.000 234 33386.50 410.63 2292.64 29.82 2012-08-21 23:25:14.000 234 33386.50 410.65 2292.66 29.82 2012-08-21 23:25:15.000 234 33386.58 410.67 2292.58 29.82 2012-08-21 23:25:16.000 234 33386.61 410.69 2292.58 29.82 2012-08-21 23:25:17.000 234 33386.60 410.66 2292.53 29.82 2012-08-21 23:25:18.000 234 33386.57 410.66 2292.63 29.82 2012-08-21 23:25:19.000 234 33386.53 410.66 2292.61 29.82 2012-08-21 23:25:19.000 234 33386.60 410.66 2292.74 29.82 2012-08-21 23:25:21.000 234 33386.52 410.64 2292.63 29.82 2012-08-21 23:25:22.000 234 33386.54 410.65 2292.59 29.82 2012-08-21 23:25:23.000 234 33386.63 410.67 2292.62 29.82 2012-08-21 23:25:24.000 234 33386.59 410.63 2292.64 29.82 2012-08-21 23:25:25.000 234 33386.58 410.69 2292.60 29.82 2012-08-21 23:25:26.000 234 33386.73 410.63 2292.54 29.82 2012-08-21 23:25:27.000 234 33386.61 410.67 2292.57 29.82 2012-08-21 23:25:28.000 234 33386.67 410.67 2292.62 29.82 2012-08-21 23:25:29.000 234 33386.68 410.60 2292.61 29.82 2012-08-21 23:25:30.000 234 33386.56 410.65 2292.61 29.82 2012-08-21 23:25:31.000 234 33386.64 410.65 2292.62 29.82 2012-08-21 23:25:32.000 234 33386.70 410.68 2292.69 29.82 2012-08-21 23:25:33.000 234 33386.67 410.64 2292.61 29.82 2012-08-21 23:25:34.000 234 33386.66 410.64 2292.64 29.82 2012-08-21 23:25:35.000 234 33386.73 410.65 2292.66 29.82 2012-08-21 23:25:36.000 234 33386.72 410.64 2292.56 29.82 2012-08-21 23:25:37.000 234 33386.72 410.64 2292.63 29.82 2012-08-21 23:25:38.000 234 33386.85 410.64 2292.69 29.82 2012-08-21 23:25:39.000 234 33386.69 410.62 2292.63 29.82 2012-08-21 23:25:40.000 234 33386.69 410.65 2292.63 29.82 2012-08-21 23:25:41.000 234 33386.79 410.63 2292.66 29.82 2012-08-21 23:25:42.000 234 33386.80 410.70 2292.61 29.82 2012-08-21 23:25:43.000 234 33386.74 410.63 2292.63 29.82 2012-08-21 23:25:44.000 234 33386.77 410.68 2292.60 29.82 2012-08-21 23:25:45.000 234 33386.80 410.64 2292.61 29.82 2012-08-21 23:25:46.000 234 33386.83 410.63 2292.60 29.82 2012-08-21 23:25:47.000 234 33386.78 410.63 2292.63 29.82 2012-08-21 23:25:48.000 234 33386.83 410.67 2292.55 29.82 2012-08-21 23:25:49.000 234 33386.91 410.65 2292.51 29.82 2012-08-21 23:25:50.000 234 33386.86 410.64 2292.63 29.82 2012-08-21 23:25:51.000 234 33386.83 410.70 2292.61 29.82 2012-08-21 23:25:52.000 234 33386.92 410.68 2292.61 29.82 2012-08-21 23:25:53.000 234 33386.91 410.65 2292.60 29.82 2012-08-21 23:25:54.000 234 33386.89 410.67 2292.60 29.82 2012-08-21 23:25:55.000 234 33386.83 410.67 2292.64 29.82 2012-08-21 23:25:56.000 234 33386.93 410.63 2292.64 29.82 2012-08-21 23:25:57.000 234 33386.93 410.68 2292.55 29.82 2012-08-21 23:25:58.000 234 33386.88 410.65 2292.53 29.82 2012-08-21 23:25:59.000 234 33386.86 410.66 2292.66 29.82 2012-08-21 23:26:00.000 234 33386.89 410.64 2292.51 29.82 2012-08-21 23:26:00.000 234 33386.85 410.66 2292.66 29.82 2012-08-21 23:26:02.000 234 33386.97 410.67 2292.61 29.82 2012-08-21 23:26:03.000 234 33386.99 410.69 2292.64 29.82 2012-08-21 23:26:04.000 234 33386.97 410.63 2292.61 29.82 2012-08-21 23:26:05.000 234 33386.91 410.64 2292.57 29.82 2012-08-21 23:26:06.000 234 33386.95 410.64 2292.54 29.82 2012-08-21 23:26:07.000 234 33387.10 410.65 2292.61 29.82 2012-08-21 23:26:08.000 234 33386.91 410.66 2292.56 29.82 2012-08-21 23:26:09.000 234 33386.89 410.64 2292.51 29.82 2012-08-21 23:26:10.000 234 33386.87 410.66 2292.53 29.82 2012-08-21 23:26:11.000 234 33387.01 410.66 2292.55 29.82 2012-08-21 23:26:12.000 234 33386.98 410.66 2292.59 29.82 2012-08-21 23:26:13.000 234 33386.92 410.66 2292.57 29.82 2012-08-21 23:26:13.000 234 33386.91 410.64 2292.61 29.82 2012-08-21 23:26:15.000 234 33387.10 410.62 2292.53 29.82 2012-08-21 23:26:16.000 234 33386.94 410.64 2292.56 29.82 2012-08-21 23:26:17.000 234 33387.01 410.65 2292.62 29.82 2012-08-21 23:26:18.000 234 33387.01 410.72 2292.65 29.82 2012-08-21 23:26:19.000 234 33387.04 410.62 2292.63 29.82 2012-08-21 23:26:20.000 234 33387.07 410.63 2292.53 29.82 2012-08-21 23:26:21.000 234 33387.05 410.64 2292.59 29.82 2012-08-21 23:26:22.000 234 33387.04 410.67 2292.56 29.82 2012-08-21 23:26:23.000 234 33387.06 410.69 2292.58 29.82 2012-08-21 23:26:24.000 234 33387.06 410.64 2292.55 29.82 2012-08-21 23:26:25.000 234 33387.06 410.66 2292.64 29.82 2012-08-21 23:26:26.000 234 33387.05 410.71 2292.59 29.82 2012-08-21 23:26:27.000 234 33387.09 410.66 2292.61 29.82 2012-08-21 23:26:28.000 234 33387.10 410.64 2292.64 29.82 2012-08-21 23:26:29.000 234 33387.10 410.70 2292.63 29.82 2012-08-21 23:26:30.000 234 33387.06 410.67 2292.61 29.82 2012-08-21 23:26:31.000 234 33387.06 410.67 2292.60 29.82 2012-08-21 23:26:32.000 234 33387.11 410.69 2292.64 29.82 2012-08-21 23:26:33.000 234 33387.14 410.65 2292.56 29.82 2012-08-21 23:26:34.000 234 33387.07 410.64 2292.59 29.82 2012-08-21 23:26:35.000 234 33387.08 410.69 2292.52 29.82 2012-08-21 23:26:36.000 234 33387.19 410.64 2292.61 29.82 2012-08-21 23:26:37.000 234 33387.16 410.66 2292.61 29.82 2012-08-21 23:26:38.000 234 33387.03 410.65 2292.66 29.82 2012-08-21 23:26:39.000 234 33387.16 410.67 2292.71 29.82 2012-08-21 23:26:40.000 234 33387.11 410.65 2292.73 29.82 2012-08-21 23:26:41.000 234 33387.07 410.64 2292.54 29.82 2012-08-21 23:26:42.000 234 33387.16 410.65 2292.57 29.82 2012-08-21 23:26:43.000 234 33387.07 410.65 2292.59 29.82 2012-08-21 23:26:44.000 234 33387.03 410.64 2292.72 29.82 2012-08-21 23:26:45.000 234 33387.11 410.69 2292.61 29.82 2012-08-21 23:26:46.000 234 33387.08 410.71 2292.57 29.82 2012-08-21 23:26:47.000 234 33387.14 410.68 2292.63 29.82 2012-08-21 23:26:48.000 234 33387.22 410.69 2292.48 29.82 2012-08-21 23:26:49.000 234 33387.14 410.66 2292.63 29.82 2012-08-21 23:26:50.000 234 33387.15 410.69 2292.57 29.82 2012-08-21 23:26:51.000 234 33387.26 410.68 2292.61 29.82 2012-08-21 23:26:52.000 234 33387.22 410.67 2292.62 29.82 2012-08-21 23:26:53.000 234 33387.21 410.66 2292.57 29.82 2012-08-21 23:26:54.000 234 33387.16 410.69 2292.64 29.82 2012-08-21 23:26:54.000 234 33387.25 410.62 2292.67 29.82 2012-08-21 23:26:56.000 234 33387.19 410.64 2292.65 29.82 2012-08-21 23:26:57.000 234 33387.26 410.64 2292.64 29.82 2012-08-21 23:26:58.000 234 33387.23 410.65 2292.60 29.82 2012-08-21 23:26:59.000 234 33387.23 410.67 2292.58 29.82 2012-08-21 23:27:00.000 234 33387.25 410.67 2292.51 29.82 2012-08-21 23:27:01.000 234 33387.29 410.68 2292.68 29.82 2012-08-21 23:27:02.000 234 33387.29 410.66 2292.70 29.82 2012-08-21 23:27:03.000 234 33387.35 410.67 2292.64 29.82 2012-08-21 23:27:04.000 234 33387.32 410.65 2292.56 29.82 2012-08-21 23:27:05.000 234 33387.29 410.62 2292.55 29.82 2012-08-21 23:27:06.000 234 33387.43 410.66 2292.55 29.82 2012-08-21 23:27:07.000 234 33387.40 410.69 2292.57 29.82 2012-08-21 23:27:07.000 234 33387.49 410.66 2292.59 29.82 2012-08-21 23:27:09.000 234 33387.34 410.62 2292.67 29.82 2012-08-21 23:27:10.000 234 33387.41 410.63 2292.57 29.82 2012-08-21 23:27:11.000 234 33387.35 410.61 2292.59 29.82 2012-08-21 23:27:12.000 234 33387.35 410.64 2292.53 29.82 2012-08-21 23:27:13.000 234 33387.43 410.63 2292.61 29.82 2012-08-21 23:27:14.000 234 33387.39 410.63 2292.60 29.82 2012-08-21 23:27:15.000 234 33387.28 410.63 2292.62 29.82 2012-08-21 23:27:16.000 234 33387.51 410.64 2292.57 29.82 2012-08-21 23:27:17.000 234 33387.35 410.63 2292.58 29.82 2012-08-21 23:27:18.000 234 33387.47 410.66 2292.55 29.82 2012-08-21 23:27:19.000 234 33387.48 410.62 2292.50 29.82 2012-08-21 23:27:20.000 234 33387.47 410.63 2292.59 29.82 2012-08-21 23:27:21.000 234 33387.44 410.64 2292.58 29.82 2012-08-21 23:27:22.000 234 33387.51 410.65 2292.55 29.82 2012-08-21 23:27:23.000 234 33387.44 410.65 2292.52 29.82 2012-08-21 23:27:24.000 234 33387.47 410.66 2292.51 29.82 2012-08-21 23:27:25.000 234 33387.42 410.67 2292.54 29.82 2012-08-21 23:27:26.000 234 33387.54 410.67 2292.59 29.82 2012-08-21 23:27:27.000 234 33387.45 410.65 2292.60 29.82 2012-08-21 23:27:28.000 234 33387.51 410.65 2292.54 29.82 2012-08-21 23:27:29.000 234 33387.52 410.63 2292.56 29.82 2012-08-21 23:27:30.000 234 33387.45 410.63 2292.63 29.82 2012-08-21 23:27:31.000 234 33387.54 410.57 2292.60 29.82 2012-08-21 23:27:32.000 234 33387.63 410.62 2292.57 29.82 2012-08-21 23:27:33.000 234 33387.47 410.65 2292.59 29.82 2012-08-21 23:27:34.000 234 33387.61 410.57 2292.51 29.82 2012-08-21 23:27:35.000 234 33387.55 410.58 2292.56 29.82 2012-08-21 23:27:36.000 234 33387.56 410.58 2292.47 29.82 2012-08-21 23:27:37.000 234 33387.57 410.63 2292.57 29.82 2012-08-21 23:27:38.000 234 33387.62 410.59 2292.60 29.82 2012-08-21 23:27:39.000 234 33387.56 410.62 2292.57 29.82 2012-08-21 23:27:40.000 234 33387.60 410.61 2292.48 29.82 2012-08-21 23:27:41.000 234 33387.47 410.64 2292.50 29.82 2012-08-21 23:27:42.000 234 33387.57 410.63 2292.54 29.82 2012-08-21 23:27:43.000 234 33387.49 410.62 2292.51 29.82 2012-08-21 23:27:44.000 234 33387.59 410.57 2292.56 29.82 2012-08-21 23:27:45.000 234 33387.50 410.63 2292.57 29.82 2012-08-21 23:27:46.000 234 33387.58 410.61 2292.57 29.82 2012-08-21 23:27:47.000 234 33387.57 410.62 2292.54 29.82 2012-08-21 23:27:48.000 234 33387.64 410.60 2292.63 29.82 2012-08-21 23:27:48.000 234 33387.59 410.61 2292.59 29.82 2012-08-21 23:27:50.000 234 33387.63 410.63 2292.52 29.82 2012-08-21 23:27:51.000 234 33387.49 410.62 2292.54 29.82 2012-08-21 23:27:52.000 234 33387.54 410.63 2292.66 29.82 2012-08-21 23:27:53.000 234 33387.51 410.61 2292.57 29.82 2012-08-21 23:27:54.000 234 33387.57 410.61 2292.63 29.82 2012-08-21 23:27:55.000 234 33387.60 410.62 2292.62 29.82 2012-08-21 23:27:56.000 234 33387.66 410.55 2292.59 29.82 2012-08-21 23:27:57.000 234 33387.53 410.58 2292.61 29.82 2012-08-21 23:27:58.000 234 33387.54 410.53 2292.54 29.82 2012-08-21 23:27:59.000 234 33387.49 410.57 2292.59 29.82 2012-08-21 23:28:00.000 234 33387.56 410.55 2292.60 29.82 2012-08-21 23:28:01.000 234 33387.53 410.56 2292.48 29.82 2012-08-21 23:28:01.000 234 33387.72 410.56 2292.58 29.82 2012-08-21 23:28:03.000 234 33387.49 410.54 2292.60 29.82 2012-08-21 23:28:04.000 234 33387.67 410.57 2292.57 29.82 2012-08-21 23:28:05.000 234 33387.63 410.54 2292.61 29.82 2012-08-21 23:28:06.000 234 33387.60 410.57 2292.61 29.82 2012-08-21 23:28:07.000 234 33387.59 410.58 2292.54 29.82 2012-08-21 23:28:08.000 234 33387.60 410.56 2292.54 29.82 2012-08-21 23:28:09.000 234 33387.62 410.54 2292.63 29.82 2012-08-21 23:28:10.000 234 33387.67 410.50 2292.61 29.82 2012-08-21 23:28:11.000 234 33387.59 410.50 2292.60 29.82 2012-08-21 23:28:12.000 234 33387.60 410.54 2292.61 29.82 2012-08-21 23:28:13.000 234 33387.59 410.52 2292.54 29.82 2012-08-21 23:28:14.000 234 33387.59 410.56 2292.62 29.82 2012-08-21 23:28:15.000 234 33387.75 410.54 2292.59 29.82 2012-08-21 23:28:16.000 234 33387.63 410.56 2292.65 29.82 2012-08-21 23:28:17.000 234 33387.65 410.55 2292.60 29.82 2012-08-21 23:28:18.000 234 33387.75 410.53 2292.63 29.82 2012-08-21 23:28:19.000 234 33387.74 410.53 2292.46 29.82 2012-08-21 23:28:20.000 234 33387.54 410.48 2292.58 29.82 2012-08-21 23:28:21.000 234 33387.74 410.54 2292.61 29.82 2012-08-21 23:28:22.000 234 33387.71 410.53 2292.59 29.82 2012-08-21 23:28:23.000 234 33387.68 410.52 2292.56 29.82 2012-08-21 23:28:24.000 234 33387.67 410.49 2292.59 29.82 2012-08-21 23:28:25.000 234 33387.66 410.51 2292.54 29.82 2012-08-21 23:28:26.000 234 33387.65 410.49 2292.61 29.82 2012-08-21 23:28:27.000 234 33387.65 410.50 2292.53 29.82 2012-08-21 23:28:28.000 234 33387.78 410.50 2292.60 29.82 2012-08-21 23:28:29.000 234 33387.67 410.49 2292.63 29.82 2012-08-21 23:28:30.000 234 33387.71 410.50 2292.64 29.82 2012-08-21 23:28:31.000 234 33387.76 410.52 2292.56 29.82 2012-08-21 23:28:32.000 234 33387.69 410.50 2292.54 29.82 2012-08-21 23:28:33.000 234 33387.84 410.48 2292.50 29.82 2012-08-21 23:28:34.000 234 33387.75 410.52 2292.55 29.82 2012-08-21 23:28:35.000 234 33387.72 410.53 2292.57 29.82 2012-08-21 23:28:36.000 234 33387.81 410.49 2292.62 29.82 2012-08-21 23:28:37.000 234 33387.72 410.46 2292.60 29.82 2012-08-21 23:28:38.000 234 33387.71 410.46 2292.58 29.82 2012-08-21 23:28:39.000 234 33387.69 410.52 2292.53 29.82 2012-08-21 23:28:40.000 234 33387.80 410.51 2292.59 29.82 2012-08-21 23:28:41.000 234 33387.78 410.49 2292.59 29.82 2012-08-21 23:28:42.000 234 33387.78 410.46 2292.48 29.82 2012-08-21 23:28:42.000 234 33387.71 410.50 2292.48 29.82 2012-08-21 23:28:44.000 234 33387.85 410.48 2292.60 29.82 2012-08-21 23:28:45.000 234 33387.63 410.45 2292.52 29.82 2012-08-21 23:28:46.000 234 33387.88 410.45 2292.56 29.82 2012-08-21 23:28:47.000 234 33387.77 410.45 2292.49 29.82 2012-08-21 23:28:48.000 234 33387.82 410.46 2292.55 29.82 2012-08-21 23:28:49.000 234 33387.79 410.44 2292.51 29.82 2012-08-21 23:28:50.000 234 33387.75 410.41 2292.59 29.82 2012-08-21 23:28:51.000 234 33387.82 410.43 2292.52 29.82 2012-08-21 23:28:52.000 234 33387.87 410.43 2292.54 29.82 2012-08-21 23:28:53.000 234 33387.79 410.41 2292.53 29.82 2012-08-21 23:28:54.000 234 33387.79 410.43 2292.57 29.82 2012-08-21 23:28:55.000 234 33387.85 410.42 2292.54 29.82 2012-08-21 23:28:55.000 234 33387.82 410.37 2292.64 29.82 2012-08-21 23:28:57.000 234 33387.91 410.40 2292.54 29.82 2012-08-21 23:28:58.000 234 33387.83 410.40 2292.56 29.82 2012-08-21 23:28:59.000 234 33387.84 410.40 2292.44 29.82 2012-08-21 23:29:00.000 234 33387.83 410.42 2292.51 29.82 2012-08-21 23:29:01.000 234 33387.88 410.39 2292.59 29.82 2012-08-21 23:29:02.000 234 33387.85 410.38 2292.43 29.82 2012-08-21 23:29:03.000 234 33387.93 410.41 2292.51 29.82 2012-08-21 23:29:04.000 234 33387.94 410.37 2292.61 29.82 2012-08-21 23:29:05.000 234 33387.91 410.35 2292.62 29.82 2012-08-21 23:29:06.000 234 33387.85 410.37 2292.53 29.82 2012-08-21 23:29:07.000 234 33388.00 410.37 2292.57 29.82 2012-08-21 23:29:08.000 234 33388.02 410.34 2292.57 29.82 2012-08-21 23:29:09.000 234 33388.00 410.33 2292.57 29.82 2012-08-21 23:29:10.000 234 33387.92 410.35 2292.54 29.82 2012-08-21 23:29:11.000 234 33388.00 410.36 2292.52 29.82 2012-08-21 23:29:12.000 234 33387.99 410.35 2292.61 29.82 2012-08-21 23:29:13.000 234 33388.09 410.32 2292.57 29.82 2012-08-21 23:29:14.000 234 33388.00 410.33 2292.53 29.82 2012-08-21 23:29:15.000 234 33388.00 410.33 2292.51 29.82 2012-08-21 23:29:16.000 234 33388.06 410.31 2292.54 29.82 2012-08-21 23:29:17.000 234 33387.99 410.28 2292.41 29.82 2012-08-21 23:29:18.000 234 33387.97 410.34 2292.54 29.82 2012-08-21 23:29:19.000 234 33388.00 410.28 2292.49 29.82 2012-08-21 23:29:20.000 234 33388.15 410.30 2292.55 29.82 2012-08-21 23:29:21.000 234 33388.21 410.27 2292.52 29.82 2012-08-21 23:29:22.000 234 33388.09 410.26 2292.56 29.82 2012-08-21 23:29:23.000 234 33388.06 410.25 2292.57 29.82 2012-08-21 23:29:24.000 234 33388.07 410.29 2292.54 29.82 2012-08-21 23:29:25.000 234 33388.12 410.25 2292.56 29.82 2012-08-21 23:29:26.000 234 33388.15 410.29 2292.57 29.82 2012-08-21 23:29:27.000 234 33388.08 410.26 2292.56 29.82 2012-08-21 23:29:28.000 234 33388.21 410.25 2292.52 29.82 2012-08-21 23:29:29.000 234 33388.13 410.21 2292.52 29.82 2012-08-21 23:29:30.000 234 33388.17 410.23 2292.53 29.82 2012-08-21 23:29:31.000 234 33388.10 410.25 2292.54 29.82 2012-08-21 23:29:32.000 234 33388.24 410.21 2292.48 29.82 2012-08-21 23:29:33.000 234 33388.24 410.21 2292.57 29.82 2012-08-21 23:29:34.000 234 33388.16 410.19 2292.50 29.82 2012-08-21 23:29:35.000 234 33388.19 410.18 2292.45 29.82 2012-08-21 23:29:36.000 234 33388.27 410.19 2292.50 29.82 2012-08-21 23:29:36.000 234 33388.25 410.16 2292.50 29.82 2012-08-21 23:29:38.000 234 33388.30 410.19 2292.42 29.82 2012-08-21 23:29:39.000 234 33388.26 410.19 2292.53 29.82 2012-08-21 23:29:40.000 234 33388.34 410.18 2292.54 29.82 2012-08-21 23:29:41.000 234 33388.24 410.18 2292.56 29.82 2012-08-21 23:29:42.000 234 33388.29 410.19 2292.46 29.82 2012-08-21 23:29:43.000 234 33388.29 410.14 2292.45 29.82 2012-08-21 23:29:44.000 234 33388.27 410.15 2292.51 29.82 2012-08-21 23:29:45.000 234 33388.18 410.16 2292.51 29.82 2012-08-21 23:29:46.000 234 33388.47 410.14 2292.53 29.82 2012-08-21 23:29:47.000 234 33388.31 410.12 2292.56 29.82 2012-08-21 23:29:48.000 234 33388.24 410.14 2292.44 29.82 2012-08-21 23:29:49.000 234 33388.32 410.15 2292.53 29.82 2012-08-21 23:29:49.000 234 33388.24 410.13 2292.47 29.82 2012-08-21 23:29:51.000 234 33388.29 410.14 2292.50 29.82 2012-08-21 23:29:52.000 234 33388.20 410.07 2292.45 29.82 2012-08-21 23:29:53.000 234 33388.31 410.05 2292.44 29.82 2012-08-21 23:29:54.000 234 33388.30 410.11 2292.36 29.82 2012-08-21 23:29:55.000 234 33388.34 410.11 2292.45 29.82 2012-08-21 23:29:56.000 234 33388.32 410.11 2292.46 29.82 2012-08-21 23:29:57.000 234 33388.30 410.13 2292.42 29.82 2012-08-21 23:29:58.000 234 33388.38 410.10 2292.45 29.82 2012-08-21 23:29:59.000 234 33388.34 410.07 2292.43 29.82 2012-08-21 23:30:00.000 234 33388.44 410.10 2292.47 29.82 2012-08-21 23:30:01.000 234 33388.34 410.09 2292.48 29.82 2012-08-21 23:30:02.000 234 33388.29 410.11 2292.42 29.82 2012-08-21 23:30:03.000 234 33388.27 410.10 2292.52 29.82 2012-08-21 23:30:04.000 234 33388.42 410.09 2292.43 29.82 2012-08-21 23:30:05.000 234 33388.35 410.09 2292.41 29.82 2012-08-21 23:30:06.000 234 33388.40 410.07 2292.34 29.82 2012-08-21 23:30:07.000 234 33388.37 410.09 2292.53 29.82 2012-08-21 23:30:08.000 234 33388.36 410.07 2292.49 29.82 2012-08-21 23:30:09.000 234 33388.42 410.03 2292.46 29.82 2012-08-21 23:30:10.000 234 33388.35 410.04 2292.53 29.82 2012-08-21 23:30:11.000 234 33388.35 410.05 2292.45 29.82 2012-08-21 23:30:12.000 234 33388.39 410.04 2292.46 29.82 2012-08-21 23:30:13.000 234 33388.37 410.04 2292.51 29.82 2012-08-21 23:30:14.000 234 33388.32 410.03 2292.45 29.82 2012-08-21 23:30:15.000 234 33388.27 410.05 2292.48 29.82 2012-08-21 23:30:16.000 234 33388.44 410.02 2292.53 29.82 2012-08-21 23:30:17.000 234 33388.37 410.01 2292.54 29.82 2012-08-21 23:30:18.000 234 33388.36 410.00 2292.41 29.82 2012-08-21 23:30:19.000 234 33388.43 410.06 2292.41 29.82 2012-08-21 23:30:20.000 234 33388.37 410.01 2292.48 29.82 2012-08-21 23:30:21.000 234 33388.31 410.03 2292.53 29.82 2012-08-21 23:30:22.000 234 33388.32 410.04 2292.49 29.82 2012-08-21 23:30:23.000 234 33388.36 410.01 2292.53 29.82 2012-08-21 23:30:24.000 234 33388.30 410.05 2292.54 29.82 2012-08-21 23:30:25.000 234 33388.38 410.02 2292.54 29.82 2012-08-21 23:30:26.000 234 33388.33 410.03 2292.50 29.82 2012-08-21 23:30:27.000 234 33388.31 410.03 2292.56 29.82 2012-08-21 23:30:28.000 234 33388.44 410.09 2292.47 29.82 2012-08-21 23:30:29.000 234 33388.36 410.07 2292.46 29.82 2012-08-21 23:30:30.000 234 33388.29 410.05 2292.38 29.82 2012-08-21 23:30:30.000 234 33388.31 410.07 2292.54 29.82 2012-08-21 23:30:32.000 234 33388.16 410.06 2292.45 29.82 2012-08-21 23:30:33.000 234 33388.34 410.07 2292.51 29.82 2012-08-21 23:30:34.000 234 33388.14 410.11 2292.50 29.82 2012-08-21 23:30:35.000 234 33388.19 410.09 2292.56 29.82 2012-08-21 23:30:36.000 234 33388.27 410.07 2292.55 29.82 2012-08-21 23:30:37.000 234 33388.18 410.06 2292.57 29.82 2012-08-21 23:30:38.000 234 33388.15 410.07 2292.56 29.82 2012-08-21 23:30:39.000 234 33388.16 410.04 2292.55 29.82 2012-08-21 23:30:40.000 234 33388.11 410.02 2292.56 29.82 2012-08-21 23:30:41.000 234 33388.18 410.05 2292.57 29.82 2012-08-21 23:30:42.000 234 33388.16 410.05 2292.50 29.82 2012-08-21 23:30:43.000 234 33388.11 410.04 2292.53 29.82 2012-08-21 23:30:43.000 234 33388.18 410.06 2292.57 29.82 2012-08-21 23:30:45.000 234 33388.17 410.05 2292.56 29.82 2012-08-21 23:30:46.000 234 33388.09 410.08 2292.54 29.82 2012-08-21 23:30:47.000 234 33388.19 410.08 2292.54 29.82 2012-08-21 23:30:48.000 234 33388.08 410.07 2292.49 29.82 2012-08-21 23:30:49.000 234 33388.08 410.05 2292.60 29.82 2012-08-21 23:30:50.000 234 33387.97 410.06 2292.62 29.82 2012-08-21 23:30:51.000 234 33388.11 410.02 2292.57 29.82 2012-08-21 23:30:52.000 234 33388.08 410.04 2292.60 29.82 2012-08-21 23:30:53.000 234 33388.09 410.07 2292.53 29.82 2012-08-21 23:30:54.000 234 33388.00 410.01 2292.64 29.82 2012-08-21 23:30:55.000 234 33388.11 410.05 2292.63 29.82 2012-08-21 23:30:56.000 234 33388.11 410.01 2292.59 29.82 2012-08-21 23:30:57.000 234 33388.00 410.06 2292.64 29.82 2012-08-21 23:30:58.000 234 33388.06 410.05 2292.56 29.82 2012-08-21 23:30:59.000 234 33387.96 410.05 2292.56 29.82 2012-08-21 23:31:00.000 234 33388.05 410.04 2292.53 29.82 2012-08-21 23:31:01.000 234 33388.00 410.04 2292.54 29.82 2012-08-21 23:31:02.000 234 33388.00 410.01 2292.61 29.82 2012-08-21 23:31:03.000 234 33387.94 410.02 2292.55 29.82 2012-08-21 23:31:04.000 234 33387.96 409.99 2292.69 29.82 2012-08-21 23:31:05.000 234 33387.99 409.99 2292.64 29.82 2012-08-21 23:31:06.000 234 33388.00 409.99 2292.67 29.82 2012-08-21 23:31:07.000 234 33388.06 410.01 2292.62 29.82 2012-08-21 23:31:08.000 234 33388.00 410.02 2292.63 29.82 2012-08-21 23:31:09.000 234 33387.94 410.02 2292.60 29.82 2012-08-21 23:31:10.000 234 33387.97 410.05 2292.70 29.82 2012-08-21 23:31:11.000 234 33387.97 410.06 2292.61 29.82 2012-08-21 23:31:12.000 234 33387.97 410.02 2292.64 29.82 2012-08-21 23:31:13.000 234 33387.99 410.03 2292.60 29.82 2012-08-21 23:31:14.000 234 33388.09 410.01 2292.64 29.82 2012-08-21 23:31:15.000 234 33388.00 410.03 2292.64 29.82 2012-08-21 23:31:16.000 234 33388.00 409.98 2292.63 29.82 2012-08-21 23:31:17.000 234 33388.12 410.00 2292.65 29.82 2012-08-21 23:31:18.000 234 33388.08 410.05 2292.68 29.82 2012-08-21 23:31:19.000 234 33388.01 410.01 2292.60 29.82 2012-08-21 23:31:20.000 234 33387.99 410.00 2292.63 29.82 2012-08-21 23:31:21.000 234 33388.07 409.99 2292.68 29.82 2012-08-21 23:31:22.000 234 33387.93 410.00 2292.74 29.82 2012-08-21 23:31:23.000 234 33387.99 409.99 2292.67 29.82 2012-08-21 23:31:24.000 234 33388.02 409.96 2292.69 29.82 2012-08-21 23:31:24.000 234 33388.06 410.01 2292.60 29.82 2012-08-21 23:31:26.000 234 33388.05 410.01 2292.62 29.82 2012-08-21 23:31:27.000 234 33387.95 410.01 2292.68 29.82 2012-08-21 23:31:28.000 234 33387.87 410.05 2292.66 29.82 2012-08-21 23:31:29.000 234 33387.93 410.01 2292.67 29.82 2012-08-21 23:31:30.000 234 33387.94 410.02 2292.73 29.82 2012-08-21 23:31:31.000 234 33387.96 410.05 2292.63 29.82 2012-08-21 23:31:32.000 234 33387.92 410.04 2292.60 29.82 2012-08-21 23:31:33.000 234 33387.99 410.00 2292.64 29.82 2012-08-21 23:31:34.000 234 33387.95 410.02 2292.72 29.82 2012-08-21 23:31:35.000 234 33387.97 410.01 2292.72 29.82 2012-08-21 23:31:36.000 234 33387.90 410.01 2292.64 29.82 2012-08-21 23:31:37.000 234 33387.86 410.00 2292.69 29.82 2012-08-21 23:31:37.000 234 33387.84 410.02 2292.68 29.82 2012-08-21 23:31:39.000 234 33387.86 410.02 2292.68 29.82 2012-08-21 23:31:40.000 234 33387.79 410.03 2292.67 29.82 2012-08-21 23:31:41.000 234 33387.85 410.00 2292.70 29.82 2012-08-21 23:31:42.000 234 33387.84 410.05 2292.69 29.82 2012-08-21 23:31:43.000 234 33387.86 410.03 2292.76 29.82 2012-08-21 23:31:44.000 234 33387.79 410.06 2292.68 29.82 2012-08-21 23:31:45.000 234 33387.74 410.03 2292.74 29.82 2012-08-21 23:31:46.000 234 33387.76 409.99 2292.66 29.82 2012-08-21 23:31:47.000 234 33387.74 410.04 2292.63 29.82 2012-08-21 23:31:48.000 234 33387.75 410.04 2292.67 29.82 2012-08-21 23:31:49.000 234 33387.73 410.06 2292.70 29.82 2012-08-21 23:31:50.000 234 33387.68 410.04 2292.68 29.82 2012-08-21 23:31:51.000 234 33387.70 410.05 2292.75 29.82 2012-08-21 23:31:52.000 234 33387.75 410.01 2292.69 29.82 2012-08-21 23:31:53.000 234 33387.73 410.01 2292.69 29.82 2012-08-21 23:31:54.000 234 33387.71 410.03 2292.68 29.82 2012-08-21 23:31:55.000 234 33387.72 410.05 2292.73 29.82 2012-08-21 23:31:56.000 234 33387.74 410.06 2292.71 29.82 2012-08-21 23:31:57.000 234 33387.62 410.04 2292.72 29.82 2012-08-21 23:31:58.000 234 33387.69 410.07 2292.70 29.82 2012-08-21 23:31:59.000 234 33387.68 410.03 2292.73 29.82 2012-08-21 23:32:00.000 234 33387.62 410.04 2292.73 29.82 2012-08-21 23:32:01.000 234 33387.71 410.04 2292.78 29.82 2012-08-21 23:32:02.000 234 33387.69 410.02 2292.72 29.82 2012-08-21 23:32:03.000 234 33387.70 410.00 2292.67 29.82 2012-08-21 23:32:04.000 234 33387.72 410.01 2292.75 29.82 2012-08-21 23:32:05.000 234 33387.68 410.04 2292.76 29.82 2012-08-21 23:32:06.000 234 33387.69 410.07 2292.70 29.82 2012-08-21 23:32:07.000 234 33387.81 410.06 2292.81 29.82 2012-08-21 23:32:08.000 234 33387.79 410.00 2292.73 29.82 2012-08-21 23:32:09.000 234 33387.66 410.08 2292.74 29.82 2012-08-21 23:32:10.000 234 33387.68 410.06 2292.72 29.82 2012-08-21 23:32:11.000 234 33387.65 410.07 2292.70 29.82 2012-08-21 23:32:12.000 234 33387.76 410.06 2292.69 29.82 2012-08-21 23:32:13.000 234 33387.68 410.03 2292.68 29.82 2012-08-21 23:32:14.000 234 33387.65 410.08 2292.74 29.82 2012-08-21 23:32:15.000 234 33387.68 410.08 2292.84 29.82 2012-08-21 23:32:16.000 234 33387.71 410.08 2292.70 29.82 2012-08-21 23:32:17.000 234 33387.69 410.05 2292.74 29.82 2012-08-21 23:32:18.000 234 33387.69 410.01 2292.69 29.82 2012-08-21 23:32:18.000 234 33387.62 410.14 2292.78 29.82 2012-08-21 23:32:20.000 234 33387.61 410.08 2292.76 29.82 2012-08-21 23:32:21.000 234 33387.72 410.07 2292.76 29.82 2012-08-21 23:32:22.000 234 33387.63 410.07 2292.79 29.82 2012-08-21 23:32:23.000 234 33387.68 410.08 2292.79 29.82 2012-08-21 23:32:24.000 234 33387.66 410.12 2292.77 29.82 2012-08-21 23:32:25.000 234 33387.71 410.06 2292.71 29.82 2012-08-21 23:32:26.000 234 33387.65 410.14 2292.77 29.82 2012-08-21 23:32:27.000 234 33387.60 410.12 2292.75 29.82 2012-08-21 23:32:28.000 234 33387.64 410.09 2292.72 29.82 2012-08-21 23:32:29.000 234 33387.63 410.10 2292.69 29.82 2012-08-21 23:32:30.000 234 33387.62 410.12 2292.75 29.82 2012-08-21 23:32:31.000 234 33387.62 410.15 2292.79 29.82 2012-08-21 23:32:31.000 234 33387.60 410.15 2292.79 29.82 2012-08-21 23:32:33.000 234 33387.57 410.14 2292.74 29.82 2012-08-21 23:32:34.000 234 33387.51 410.15 2292.77 29.82 2012-08-21 23:32:35.000 234 33387.56 410.16 2292.75 29.82 2012-08-21 23:32:36.000 234 33387.57 410.13 2292.91 29.82 2012-08-21 23:32:37.000 234 33387.60 410.11 2292.79 29.82 2012-08-21 23:32:38.000 234 33387.51 410.16 2292.78 29.82 2012-08-21 23:32:39.000 234 33387.47 410.16 2292.74 29.82 2012-08-21 23:32:40.000 234 33387.56 410.18 2292.77 29.82 2012-08-21 23:32:41.000 234 33387.59 410.18 2292.82 29.82 2012-08-21 23:32:42.000 234 33387.60 410.14 2292.77 29.82 2012-08-21 23:32:43.000 234 33387.59 410.19 2292.82 29.82 2012-08-21 23:32:44.000 234 33387.59 410.14 2292.79 29.82 2012-08-21 23:32:45.000 234 33387.50 410.14 2292.82 29.82 2012-08-21 23:32:46.000 234 33387.56 410.17 2292.78 29.82 2012-08-21 23:32:47.000 234 33387.47 410.13 2292.72 29.82 2012-08-21 23:32:48.000 234 33387.50 410.15 2292.85 29.82 2012-08-21 23:32:49.000 234 33387.50 410.18 2292.87 29.82 2012-08-21 23:32:50.000 234 33387.46 410.15 2292.81 29.82 2012-08-21 23:32:51.000 234 33387.56 410.20 2292.75 29.82 2012-08-21 23:32:52.000 234 33387.51 410.19 2292.73 29.82 2012-08-21 23:32:53.000 234 33387.50 410.20 2292.74 29.82 2012-08-21 23:32:54.000 234 33387.57 410.17 2292.73 29.82 2012-08-21 23:32:55.000 234 33387.52 410.21 2292.76 29.82 2012-08-21 23:32:56.000 234 33387.44 410.23 2292.80 29.82 2012-08-21 23:32:57.000 234 33387.48 410.15 2292.87 29.82 2012-08-21 23:32:58.000 234 33387.47 410.22 2292.84 29.82 2012-08-21 23:32:59.000 234 33387.44 410.21 2292.82 29.82 2012-08-21 23:33:00.000 234 33387.45 410.21 2292.82 29.82 2012-08-21 23:33:01.000 234 33387.41 410.22 2292.84 29.82 2012-08-21 23:33:02.000 234 33387.39 410.20 2292.85 29.82 2012-08-21 23:33:03.000 234 33387.44 410.25 2292.76 29.82 2012-08-21 23:33:04.000 234 33387.35 410.23 2292.89 29.82 2012-08-21 23:33:05.000 234 33387.31 410.22 2292.81 29.82 2012-08-21 23:33:06.000 234 33387.35 410.27 2292.97 29.82 2012-08-21 23:33:07.000 234 33387.39 410.25 2292.85 29.82 2012-08-21 23:33:08.000 234 33387.39 410.21 2292.75 29.82 2012-08-21 23:33:09.000 234 33387.44 410.23 2292.93 29.82 2012-08-21 23:33:10.000 234 33387.33 410.24 2292.82 29.82 2012-08-21 23:33:11.000 234 33387.28 410.25 2292.86 29.82 2012-08-21 23:33:12.000 234 33387.35 410.30 2292.88 29.82 2012-08-21 23:33:12.000 234 33387.39 410.29 2292.87 29.82 2012-08-21 23:33:14.000 234 33387.37 410.30 2292.91 29.82 2012-08-21 23:33:15.000 234 33387.29 410.29 2292.88 29.82 2012-08-21 23:33:16.000 234 33387.36 410.32 2292.82 29.82 2012-08-21 23:33:17.000 234 33387.30 410.28 2292.87 29.82 2012-08-21 23:33:18.000 234 33387.32 410.33 2293.00 29.82 2012-08-21 23:33:19.000 234 33387.25 410.27 2292.88 29.82 2012-08-21 23:33:20.000 234 33387.32 410.28 2292.86 29.82 2012-08-21 23:33:21.000 234 33387.22 410.30 2292.85 29.82 2012-08-21 23:33:22.000 234 33387.30 410.35 2292.94 29.82 2012-08-21 23:33:23.000 234 33387.25 410.35 2292.89 29.82 2012-08-21 23:33:24.000 234 33387.22 410.32 2292.97 29.82 2012-08-21 23:33:25.000 234 33387.16 410.37 2292.95 29.82 2012-08-21 23:33:25.000 234 33387.25 410.30 2292.90 29.82 2012-08-21 23:33:27.000 234 33387.23 410.38 2292.95 29.82 2012-08-21 23:33:28.000 234 33387.12 410.34 2292.88 29.82 2012-08-21 23:33:29.000 234 33387.14 410.36 2292.88 29.82 2012-08-21 23:33:30.000 234 33387.19 410.38 2292.85 29.82 2012-08-21 23:33:31.000 234 33387.10 410.39 2292.97 29.82 2012-08-21 23:33:32.000 234 33387.08 410.36 2292.88 29.82 2012-08-21 23:33:33.000 234 33387.11 410.40 2292.94 29.82 2012-08-21 23:33:34.000 234 33387.03 410.40 2293.06 29.82 2012-08-21 23:33:35.000 234 33387.00 410.39 2292.99 29.82 2012-08-21 23:33:36.000 234 33387.04 410.38 2292.99 29.82 2012-08-21 23:33:37.000 234 33387.11 410.38 2292.94 29.82 2012-08-21 23:33:38.000 234 33387.00 410.42 2292.90 29.82 2012-08-21 23:33:39.000 234 33387.08 410.42 2292.97 29.82 2012-08-21 23:33:40.000 234 33387.12 410.44 2293.00 29.82 2012-08-21 23:33:41.000 234 33387.07 410.42 2293.01 29.82 2012-08-21 23:33:42.000 234 33387.01 410.44 2292.87 29.82 2012-08-21 23:33:43.000 234 33387.05 410.41 2293.00 29.82 2012-08-21 23:33:44.000 234 33387.07 410.42 2293.01 29.82 2012-08-21 23:33:45.000 234 33386.97 410.46 2293.00 29.82 2012-08-21 23:33:46.000 234 33387.04 410.44 2293.05 29.82 2012-08-21 23:33:47.000 234 33387.05 410.44 2293.02 29.82 2012-08-21 23:33:48.000 234 33387.06 410.51 2293.05 29.82 2012-08-21 23:33:49.000 234 33386.98 410.47 2293.01 29.82 2012-08-21 23:33:50.000 234 33386.97 410.45 2293.06 29.82 2012-08-21 23:33:51.000 234 33386.96 410.52 2293.10 29.82 2012-08-21 23:33:52.000 234 33387.01 410.52 2293.03 29.82 2012-08-21 23:33:53.000 234 33386.93 410.50 2293.03 29.82 2012-08-21 23:33:54.000 234 33387.02 410.50 2293.03 29.82 2012-08-21 23:33:55.000 234 33386.95 410.47 2292.95 29.82 2012-08-21 23:33:56.000 234 33386.99 410.48 2293.05 29.82 2012-08-21 23:33:57.000 234 33386.91 410.54 2293.01 29.82 2012-08-21 23:33:58.000 234 33386.83 410.53 2293.00 29.82 2012-08-21 23:33:59.000 234 33386.86 410.50 2293.02 29.82 2012-08-21 23:34:00.000 234 33386.89 410.46 2292.94 29.82 2012-08-21 23:34:01.000 234 33386.84 410.54 2293.02 29.82 2012-08-21 23:34:02.000 234 33386.83 410.54 2293.07 29.82 2012-08-21 23:34:03.000 234 33386.91 410.51 2292.97 29.82 2012-08-21 23:34:04.000 234 33387.00 410.52 2293.03 29.82 2012-08-21 23:34:05.000 234 33386.95 410.51 2293.03 29.82 2012-08-21 23:34:06.000 234 33386.87 410.60 2293.09 29.82 2012-08-21 23:34:06.000 234 33386.94 410.56 2293.04 29.82 2012-08-21 23:34:08.000 234 33386.91 410.55 2293.01 29.82 2012-08-21 23:34:09.000 234 33386.79 410.59 2293.04 29.82 2012-08-21 23:34:10.000 234 33386.80 410.50 2293.07 29.82 2012-08-21 23:34:11.000 234 33386.78 410.49 2293.10 29.82 2012-08-21 23:34:12.000 234 33386.79 410.61 2293.01 29.82 2012-08-21 23:34:13.000 234 33386.81 410.61 2293.07 29.82 2012-08-21 23:34:14.000 234 33386.79 410.57 2293.10 29.82 2012-08-21 23:34:15.000 234 33386.81 410.58 2293.10 29.82 2012-08-21 23:34:16.000 234 33386.85 410.59 2293.06 29.82 2012-08-21 23:34:17.000 234 33386.84 410.54 2293.07 29.82 2012-08-21 23:34:18.000 234 33386.79 410.57 2293.09 29.82 2012-08-21 23:34:19.000 234 33386.84 410.59 2292.98 29.82 2012-08-21 23:34:19.000 234 33386.79 410.58 2293.01 29.82 2012-08-21 23:34:21.000 234 33386.71 410.58 2293.09 29.82 2012-08-21 23:34:22.000 234 33386.79 410.63 2293.09 29.82 2012-08-21 23:34:23.000 234 33386.78 410.60 2293.07 29.82 2012-08-21 23:34:24.000 234 33386.83 410.57 2293.13 29.82 2012-08-21 23:34:25.000 234 33386.85 410.58 2293.17 29.82 2012-08-21 23:34:26.000 234 33386.82 410.61 2293.08 29.82 2012-08-21 23:34:27.000 234 33386.88 410.62 2293.03 29.82 2012-08-21 23:34:28.000 234 33386.91 410.57 2293.12 29.82 2012-08-21 23:34:29.000 234 33386.82 410.56 2293.04 29.82 2012-08-21 23:34:30.000 234 33386.85 410.58 2293.09 29.82 2012-08-21 23:34:31.000 234 33386.84 410.59 2292.99 29.82 2012-08-21 23:34:32.000 234 33386.86 410.57 2293.04 29.82 2012-08-21 23:34:33.000 234 33386.76 410.55 2293.08 29.82 2012-08-21 23:34:34.000 234 33386.88 410.60 2293.10 29.82 2012-08-21 23:34:35.000 234 33386.77 410.59 2293.06 29.82 2012-08-21 23:34:36.000 234 33386.78 410.59 2293.04 29.82 2012-08-21 23:34:37.000 234 33386.72 410.58 2293.04 29.82 2012-08-21 23:34:38.000 234 33386.67 410.62 2293.00 29.82 2012-08-21 23:34:39.000 234 33386.70 410.67 2293.03 29.82 2012-08-21 23:34:40.000 234 33386.91 410.62 2293.04 29.82 2012-08-21 23:34:41.000 234 33386.79 410.61 2293.05 29.82 2012-08-21 23:34:42.000 234 33386.78 410.64 2293.05 29.82 2012-08-21 23:34:43.000 234 33386.83 410.60 2293.10 29.82 2012-08-21 23:34:44.000 234 33386.79 410.59 2293.11 29.82 2012-08-21 23:34:45.000 234 33386.82 410.61 2293.16 29.82 2012-08-21 23:34:46.000 234 33386.74 410.61 2293.09 29.82 2012-08-21 23:34:47.000 234 33386.75 410.61 2293.12 29.82 2012-08-21 23:34:48.000 234 33386.73 410.58 2293.11 29.82 2012-08-21 23:34:49.000 234 33386.69 410.63 2293.13 29.82 2012-08-21 23:34:50.000 234 33386.66 410.57 2293.06 29.82 2012-08-21 23:34:51.000 234 33386.69 410.60 2293.15 29.82 2012-08-21 23:34:52.000 234 33386.69 410.63 2293.09 29.82 2012-08-21 23:34:53.000 234 33386.64 410.60 2293.06 29.82 2012-08-21 23:34:54.000 234 33386.75 410.61 2293.00 29.82 2012-08-21 23:34:55.000 234 33386.67 410.64 2293.07 29.82 2012-08-21 23:34:56.000 234 33386.72 410.63 2293.10 29.82 2012-08-21 23:34:57.000 234 33386.68 410.57 2293.09 29.82 2012-08-21 23:34:58.000 234 33386.77 410.59 2293.01 29.82 2012-08-21 23:34:59.000 234 33386.69 410.58 2293.03 29.82 2012-08-21 23:35:00.000 234 33386.68 410.61 2293.11 29.82 2012-08-21 23:35:00.000 234 33386.69 410.60 2293.09 29.82 2012-08-21 23:35:02.000 234 33386.73 410.63 2293.12 29.82 2012-08-21 23:35:03.000 234 33386.67 410.57 2293.00 29.82 2012-08-21 23:35:04.000 234 33386.59 410.58 2293.03 29.82 2012-08-21 23:35:05.000 234 33386.66 410.56 2293.06 29.82 2012-08-21 23:35:06.000 234 33386.78 410.58 2293.09 29.82 2012-08-21 23:35:07.000 234 33386.73 410.55 2293.01 29.82 2012-08-21 23:35:08.000 234 33386.78 410.56 2293.06 29.82 2012-08-21 23:35:09.000 234 33386.70 410.57 2293.03 29.82 2012-08-21 23:35:10.000 234 33386.55 410.56 2293.05 29.82 2012-08-21 23:35:11.000 234 33386.64 410.58 2292.99 29.82 2012-08-21 23:35:12.000 234 33386.62 410.53 2293.00 29.82 2012-08-21 23:35:13.000 234 33386.76 410.52 2293.03 29.82 2012-08-21 23:35:13.000 234 33386.68 410.55 2293.13 29.82 2012-08-21 23:35:15.000 234 33386.73 410.55 2293.03 29.82 2012-08-21 23:35:16.000 234 33386.83 410.56 2293.05 29.82 2012-08-21 23:35:17.000 234 33386.69 410.57 2293.03 29.82 2012-08-21 23:35:18.000 234 33386.73 410.57 2293.03 29.82 2012-08-21 23:35:19.000 234 33386.84 410.57 2293.10 29.82 2012-08-21 23:35:20.000 234 33386.79 410.53 2293.00 29.82 2012-08-21 23:35:21.000 234 33386.72 410.56 2293.03 29.82 2012-08-21 23:35:22.000 234 33386.89 410.56 2293.03 29.82 2012-08-21 23:35:23.000 234 33386.75 410.56 2293.04 29.82 2012-08-21 23:35:24.000 234 33386.85 410.56 2293.05 29.82 2012-08-21 23:35:25.000 234 33386.85 410.56 2293.02 29.82 2012-08-21 23:35:26.000 234 33386.82 410.52 2293.03 29.82 2012-08-21 23:35:27.000 234 33386.77 410.56 2293.02 29.82 2012-08-21 23:35:28.000 234 33386.82 410.58 2292.97 29.82 2012-08-21 23:35:29.000 234 33386.71 410.52 2292.99 29.82 2012-08-21 23:35:30.000 234 33386.77 410.59 2293.02 29.82 2012-08-21 23:35:31.000 234 33386.88 410.59 2293.00 29.82 2012-08-21 23:35:32.000 234 33386.76 410.52 2293.00 29.82 2012-08-21 23:35:33.000 234 33386.82 410.58 2293.01 29.82 2012-08-21 23:35:34.000 234 33386.83 410.55 2292.96 29.82 2012-08-21 23:35:35.000 234 33386.80 410.57 2293.04 29.82 2012-08-21 23:35:36.000 234 33386.78 410.57 2293.05 29.82 2012-08-21 23:35:37.000 234 33386.78 410.55 2292.97 29.82 2012-08-21 23:35:38.000 234 33386.80 410.54 2292.99 29.82 2012-08-21 23:35:39.000 234 33386.77 410.54 2292.96 29.82 2012-08-21 23:35:40.000 234 33386.79 410.61 2293.02 29.82 2012-08-21 23:35:41.000 234 33386.73 410.57 2293.00 29.82 2012-08-21 23:35:42.000 234 33386.78 410.56 2292.97 29.82 2012-08-21 23:35:43.000 234 33386.80 410.53 2292.96 29.82 2012-08-21 23:35:44.000 234 33386.76 410.56 2292.89 29.82 2012-08-21 23:35:45.000 234 33386.67 410.53 2292.98 29.82 2012-08-21 23:35:46.000 234 33386.74 410.54 2292.97 29.82 2012-08-21 23:35:47.000 234 33386.77 410.57 2293.03 29.82 2012-08-21 23:35:48.000 234 33386.82 410.55 2292.95 29.82 2012-08-21 23:35:49.000 234 33386.81 410.53 2293.00 29.82 2012-08-21 23:35:50.000 234 33386.76 410.56 2293.00 29.82 2012-08-21 23:35:51.000 234 33386.70 410.56 2292.95 29.82 2012-08-21 23:35:52.000 234 33386.78 410.52 2292.95 29.82 2012-08-21 23:35:53.000 234 33386.73 410.54 2293.07 29.82 2012-08-21 23:35:54.000 234 33386.76 410.55 2292.98 29.82 2012-08-21 23:35:54.000 234 33386.82 410.56 2293.02 29.82 2012-08-21 23:35:56.000 234 33386.69 410.53 2292.97 29.82 2012-08-21 23:35:57.000 234 33386.75 410.57 2293.05 29.82 2012-08-21 23:35:58.000 234 33386.79 410.48 2292.99 29.82 2012-08-21 23:35:59.000 234 33386.77 410.50 2292.95 29.82 2012-08-21 23:36:00.000 234 33386.74 410.56 2292.94 29.82 2012-08-21 23:36:01.000 234 33386.79 410.55 2292.94 29.82 2012-08-21 23:36:02.000 234 33386.83 410.52 2292.92 29.82 2012-08-21 23:36:03.000 234 33386.73 410.52 2292.94 29.82 2012-08-21 23:36:04.000 234 33386.67 410.55 2292.95 29.82 2012-08-21 23:36:05.000 234 33386.76 410.54 2292.96 29.82 2012-08-21 23:36:06.000 234 33386.64 410.55 2293.04 29.82 2012-08-21 23:36:07.000 234 33386.67 410.55 2292.94 29.82 2012-08-21 23:36:07.000 234 33386.73 410.55 2292.96 29.82 2012-08-21 23:36:09.000 234 33386.75 410.58 2292.90 29.82 2012-08-21 23:36:10.000 234 33386.75 410.53 2292.94 29.82 2012-08-21 23:36:11.000 234 33386.73 410.56 2292.93 29.82 2012-08-21 23:36:12.000 234 33386.68 410.52 2292.91 29.82 2012-08-21 23:36:13.000 234 33386.73 410.58 2292.86 29.82 2012-08-21 23:36:14.000 234 33386.74 410.58 2292.97 29.82 2012-08-21 23:36:15.000 234 33386.61 410.54 2292.93 29.82 2012-08-21 23:36:16.000 234 33386.73 410.55 2292.88 29.82 2012-08-21 23:36:17.000 234 33386.71 410.57 2292.96 29.82 2012-08-21 23:36:18.000 234 33386.72 410.56 2292.95 29.82 2012-08-21 23:36:19.000 234 33386.67 410.56 2292.88 29.82 2012-08-21 23:36:20.000 234 33386.69 410.53 2292.99 29.82 2012-08-21 23:36:21.000 234 33386.64 410.56 2292.93 29.82 2012-08-21 23:36:22.000 234 33386.64 410.58 2292.95 29.82 2012-08-21 23:36:23.000 234 33386.70 410.57 2292.95 29.82 2012-08-21 23:36:24.000 234 33386.70 410.55 2292.96 29.82 2012-08-21 23:36:25.000 234 33386.67 410.54 2292.97 29.82 2012-08-21 23:36:26.000 234 33386.64 410.56 2292.96 29.82 2012-08-21 23:36:27.000 234 33386.63 410.56 2292.86 29.82 2012-08-21 23:36:28.000 234 33386.65 410.58 2293.06 29.82 2012-08-21 23:36:29.000 234 33386.64 410.59 2293.01 29.82 2012-08-21 23:36:30.000 234 33386.67 410.58 2293.03 29.82 2012-08-21 23:36:31.000 234 33386.67 410.56 2292.99 29.82 2012-08-21 23:36:32.000 234 33386.65 410.56 2292.94 29.82 2012-08-21 23:36:33.000 234 33386.57 410.52 2292.98 29.82 2012-08-21 23:36:34.000 234 33386.61 410.55 2292.88 29.82 2012-08-21 23:36:35.000 234 33386.64 410.53 2292.87 29.82 2012-08-21 23:36:36.000 234 33386.62 410.52 2292.94 29.82 2012-08-21 23:36:37.000 234 33386.66 410.56 2292.98 29.82 2012-08-21 23:36:38.000 234 33386.70 410.58 2292.96 29.82 2012-08-21 23:36:39.000 234 33386.62 410.55 2293.01 29.82 2012-08-21 23:36:40.000 234 33386.60 410.53 2293.00 29.82 2012-08-21 23:36:41.000 234 33386.58 410.53 2293.01 29.82 2012-08-21 23:36:42.000 234 33386.69 410.54 2293.03 29.82 2012-08-21 23:36:43.000 234 33386.64 410.53 2293.00 29.82 2012-08-21 23:36:44.000 234 33386.53 410.52 2292.92 29.82 2012-08-21 23:36:45.000 234 33386.69 410.51 2292.95 29.82 2012-08-21 23:36:46.000 234 33386.68 410.54 2292.93 29.82 2012-08-21 23:36:47.000 234 33386.72 410.56 2292.98 29.82 2012-08-21 23:36:48.000 234 33386.73 410.56 2293.00 29.82 2012-08-21 23:36:48.000 234 33386.68 410.55 2292.93 29.82 2012-08-21 23:36:50.000 234 33386.57 410.51 2292.93 29.82 2012-08-21 23:36:51.000 234 33386.78 410.54 2292.89 29.82 2012-08-21 23:36:52.000 234 33386.60 410.54 2292.94 29.82 2012-08-21 23:36:53.000 234 33386.76 410.56 2292.94 29.82 2012-08-21 23:36:54.000 234 33386.71 410.57 2292.96 29.82 2012-08-21 23:36:55.000 234 33386.78 410.56 2292.94 29.82 2012-08-21 23:36:56.000 234 33386.70 410.50 2292.98 29.82 2012-08-21 23:36:57.000 234 33386.72 410.53 2292.86 29.82 2012-08-21 23:36:58.000 234 33386.73 410.57 2293.00 29.82 2012-08-21 23:36:59.000 234 33386.64 410.54 2293.00 29.82 2012-08-21 23:37:00.000 234 33386.76 410.53 2292.94 29.82 2012-08-21 23:37:01.000 234 33386.69 410.52 2293.00 29.82 2012-08-21 23:37:01.000 234 33386.67 410.50 2292.93 29.82 2012-08-21 23:37:03.000 234 33386.75 410.53 2292.95 29.82 2012-08-21 23:37:04.000 234 33386.76 410.50 2292.88 29.82 2012-08-21 23:37:05.000 234 33386.78 410.51 2292.82 29.82 2012-08-21 23:37:06.000 234 33386.73 410.56 2292.99 29.82 2012-08-21 23:37:07.000 234 33386.77 410.50 2292.94 29.82 2012-08-21 23:37:08.000 234 33386.83 410.52 2292.89 29.82 2012-08-21 23:37:09.000 234 33386.73 410.54 2292.87 29.82 2012-08-21 23:37:10.000 234 33386.74 410.52 2292.88 29.82 2012-08-21 23:37:11.000 234 33386.75 410.52 2292.87 29.82 2012-08-21 23:37:12.000 234 33386.83 410.56 2292.93 29.82 2012-08-21 23:37:13.000 234 33386.82 410.57 2292.88 29.82 2012-08-21 23:37:14.000 234 33386.81 410.53 2292.85 29.82 2012-08-21 23:37:15.000 234 33386.94 410.50 2292.87 29.82 2012-08-21 23:37:16.000 234 33386.79 410.52 2292.93 29.82 2012-08-21 23:37:17.000 234 33386.86 410.50 2292.86 29.82 2012-08-21 23:37:18.000 234 33386.78 410.51 2292.90 29.82 2012-08-21 23:37:19.000 234 33386.82 410.52 2292.85 29.82 2012-08-21 23:37:20.000 234 33386.82 410.52 2292.91 29.82 2012-08-21 23:37:21.000 234 33386.87 410.53 2292.90 29.82 2012-08-21 23:37:22.000 234 33386.73 410.54 2292.91 29.82 2012-08-21 23:37:23.000 234 33386.73 410.51 2292.88 29.82 2012-08-21 23:37:24.000 234 33386.80 410.50 2292.95 29.82 2012-08-21 23:37:25.000 234 33386.86 410.51 2292.87 29.82 2012-08-21 23:37:26.000 234 33386.91 410.50 2292.82 29.82 2012-08-21 23:37:27.000 234 33386.83 410.51 2292.87 29.82 2012-08-21 23:37:28.000 234 33386.73 410.51 2292.82 29.82 2012-08-21 23:37:29.000 234 33386.72 410.50 2292.81 29.82 2012-08-21 23:37:30.000 234 33386.81 410.50 2292.88 29.82 2012-08-21 23:37:31.000 234 33386.85 410.54 2292.88 29.82 2012-08-21 23:37:32.000 234 33386.88 410.47 2292.83 29.82 2012-08-21 23:37:33.000 234 33386.82 410.54 2292.85 29.82 2012-08-21 23:37:34.000 234 33386.82 410.49 2292.89 29.82 2012-08-21 23:37:35.000 234 33386.88 410.48 2292.90 29.82 2012-08-21 23:37:36.000 234 33386.86 410.50 2292.84 29.82 2012-08-21 23:37:37.000 234 33386.83 410.53 2292.80 29.82 2012-08-21 23:37:38.000 234 33386.71 410.55 2292.81 29.82 2012-08-21 23:37:39.000 234 33386.75 410.48 2292.79 29.82 2012-08-21 23:37:40.000 234 33386.85 410.49 2292.80 29.82 2012-08-21 23:37:41.000 234 33386.81 410.50 2292.83 29.82 2012-08-21 23:37:42.000 234 33386.85 410.47 2292.84 29.82 2012-08-21 23:37:42.000 234 33386.83 410.50 2292.88 29.82 2012-08-21 23:37:44.000 234 33386.75 410.48 2292.88 29.82 2012-08-21 23:37:45.000 234 33386.86 410.49 2292.82 29.82 2012-08-21 23:37:46.000 234 33386.86 410.47 2292.92 29.82 2012-08-21 23:37:47.000 234 33386.76 410.45 2292.81 29.82 2012-08-21 23:37:48.000 234 33386.83 410.50 2292.76 29.82 2012-08-21 23:37:49.000 234 33386.81 410.46 2292.86 29.82 2012-08-21 23:37:50.000 234 33386.95 410.50 2292.86 29.82 2012-08-21 23:37:51.000 234 33386.82 410.49 2292.76 29.82 2012-08-21 23:37:52.000 234 33386.94 410.49 2292.85 29.82 2012-08-21 23:37:53.000 234 33386.89 410.46 2292.87 29.82 2012-08-21 23:37:54.000 234 33386.86 410.46 2292.88 29.82 2012-08-21 23:37:55.000 234 33386.91 410.51 2292.83 29.82 2012-08-21 23:37:55.000 234 33386.85 410.52 2292.81 29.82 2012-08-21 23:37:57.000 234 33386.70 410.46 2292.88 29.82 2012-08-21 23:37:58.000 234 33386.94 410.44 2292.81 29.82 2012-08-21 23:37:59.000 234 33386.77 410.44 2292.77 29.82 2012-08-21 23:38:00.000 234 33386.88 410.50 2292.88 29.82 2012-08-21 23:38:01.000 234 33386.85 410.46 2292.88 29.82 2012-08-21 23:38:02.000 234 33386.86 410.46 2292.78 29.82 2012-08-21 23:38:03.000 234 33386.86 410.48 2292.82 29.82 2012-08-21 23:38:04.000 234 33386.81 410.46 2292.84 29.82 2012-08-21 23:38:05.000 234 33386.82 410.44 2292.75 29.82 2012-08-21 23:38:06.000 234 33386.86 410.46 2292.76 29.82 2012-08-21 23:38:07.000 234 33386.88 410.45 2292.84 29.82 2012-08-21 23:38:08.000 234 33386.83 410.49 2292.81 29.82 2012-08-21 23:38:09.000 234 33386.91 410.44 2292.75 29.82 2012-08-21 23:38:10.000 234 33386.82 410.49 2292.79 29.82 2012-08-21 23:38:11.000 234 33386.81 410.45 2292.78 29.82 2012-08-21 23:38:12.000 234 33386.79 410.45 2292.86 29.82 2012-08-21 23:38:13.000 234 33386.81 410.47 2292.78 29.82 2012-08-21 23:38:14.000 234 33386.81 410.42 2292.83 29.82 2012-08-21 23:38:15.000 234 33386.73 410.45 2292.82 29.82 2012-08-21 23:38:16.000 234 33386.86 410.38 2292.86 29.82 2012-08-21 23:38:17.000 234 33386.80 410.44 2292.85 29.82 2012-08-21 23:38:18.000 234 33386.78 410.46 2292.82 29.82 2012-08-21 23:38:19.000 234 33386.82 410.41 2292.78 29.82 2012-08-21 23:38:20.000 234 33386.64 410.45 2292.90 29.82 2012-08-21 23:38:21.000 234 33386.77 410.38 2292.89 29.82 2012-08-21 23:38:22.000 234 33386.80 410.42 2292.85 29.82 2012-08-21 23:38:23.000 234 33386.85 410.41 2292.88 29.82 2012-08-21 23:38:24.000 234 33386.75 410.42 2292.76 29.82 2012-08-21 23:38:25.000 234 33386.82 410.37 2292.81 29.82 2012-08-21 23:38:26.000 234 33386.76 410.42 2292.91 29.82 2012-08-21 23:38:27.000 234 33386.77 410.37 2292.85 29.82 2012-08-21 23:38:28.000 234 33386.79 410.38 2292.83 29.82 2012-08-21 23:38:29.000 234 33386.81 410.38 2292.76 29.82 2012-08-21 23:38:30.000 234 33386.83 410.36 2292.76 29.82 2012-08-21 23:38:31.000 234 33386.87 410.39 2292.93 29.82 2012-08-21 23:38:32.000 234 33386.82 410.34 2292.78 29.82 2012-08-21 23:38:33.000 234 33386.79 410.36 2292.82 29.82 2012-08-21 23:38:34.000 234 33386.77 410.39 2292.78 29.82 2012-08-21 23:38:35.000 234 33386.82 410.35 2292.81 29.82 2012-08-21 23:38:36.000 234 33386.85 410.34 2292.88 29.82 2012-08-21 23:38:36.000 234 33386.85 410.40 2292.75 29.82 2012-08-21 23:38:38.000 234 33386.84 410.38 2292.85 29.82 2012-08-21 23:38:39.000 234 33386.82 410.39 2292.82 29.82 2012-08-21 23:38:40.000 234 33386.89 410.36 2292.87 29.82 2012-08-21 23:38:41.000 234 33386.93 410.34 2292.84 29.82 2012-08-21 23:38:42.000 234 33386.90 410.34 2292.83 29.82 2012-08-21 23:38:43.000 234 33386.96 410.34 2292.85 29.82 2012-08-21 23:38:44.000 234 33386.91 410.34 2292.72 29.82 2012-08-21 23:38:45.000 234 33386.90 410.33 2292.77 29.82 2012-08-21 23:38:46.000 234 33386.88 410.36 2292.78 29.82 2012-08-21 23:38:47.000 234 33386.90 410.33 2292.84 29.82 2012-08-21 23:38:48.000 234 33386.95 410.30 2292.84 29.82 2012-08-21 23:38:49.000 234 33386.92 410.30 2292.76 29.82 2012-08-21 23:38:49.000 234 33386.93 410.28 2292.81 29.82 2012-08-21 23:38:51.000 234 33386.96 410.30 2292.77 29.82 2012-08-21 23:38:52.000 234 33387.00 410.31 2292.78 29.82 2012-08-21 23:38:53.000 234 33386.91 410.29 2292.76 29.82 2012-08-21 23:38:54.000 234 33386.91 410.32 2292.76 29.83 2012-08-21 23:38:55.000 234 33386.89 410.34 2292.69 29.82 2012-08-21 23:38:56.000 234 33386.85 410.29 2292.79 29.83 2012-08-21 23:38:57.000 234 33386.86 410.31 2292.74 29.83 2012-08-21 23:38:58.000 234 33386.91 410.26 2292.75 29.82 2012-08-21 23:38:59.000 234 33386.85 410.25 2292.81 29.83 2012-08-21 23:39:00.000 234 33386.88 410.32 2292.75 29.83 2012-08-21 23:39:01.000 234 33386.86 410.30 2292.78 29.83 2012-08-21 23:39:02.000 234 33386.84 410.28 2292.77 29.83 2012-08-21 23:39:03.000 234 33387.03 410.24 2292.80 29.83 2012-08-21 23:39:04.000 234 33386.92 410.31 2292.72 29.82 2012-08-21 23:39:05.000 234 33386.90 410.28 2292.74 29.82 2012-08-21 23:39:06.000 234 33386.92 410.24 2292.78 29.82 2012-08-21 23:39:07.000 234 33386.98 410.26 2292.75 29.82 2012-08-21 23:39:08.000 234 33386.95 410.25 2292.82 29.82 2012-08-21 23:39:09.000 234 33386.89 410.26 2292.74 29.82 2012-08-21 23:39:10.000 234 33386.89 410.25 2292.69 29.82 2012-08-21 23:39:11.000 234 33386.89 410.21 2292.72 29.83 2012-08-21 23:39:12.000 234 33386.88 410.23 2292.75 29.82 2012-08-21 23:39:13.000 234 33386.93 410.25 2292.69 29.82 2012-08-21 23:39:14.000 234 33386.94 410.23 2292.72 29.83 2012-08-21 23:39:15.000 234 33387.04 410.21 2292.73 29.82 2012-08-21 23:39:16.000 234 33386.94 410.22 2292.74 29.82 2012-08-21 23:39:17.000 234 33386.94 410.24 2292.71 29.82 2012-08-21 23:39:18.000 234 33387.04 410.23 2292.75 29.82 2012-08-21 23:39:19.000 234 33387.01 410.21 2292.81 29.82 2012-08-21 23:39:20.000 234 33386.95 410.20 2292.73 29.83 2012-08-21 23:39:21.000 234 33386.97 410.17 2292.70 29.83 2012-08-21 23:39:22.000 234 33387.02 410.15 2292.74 29.83 2012-08-21 23:39:23.000 234 33387.01 410.16 2292.68 29.83 2012-08-21 23:39:24.000 234 33387.08 410.19 2292.72 29.83 2012-08-21 23:39:25.000 234 33386.96 410.14 2292.70 29.83 2012-08-21 23:39:26.000 234 33386.97 410.18 2292.69 29.82 2012-08-21 23:39:27.000 234 33387.13 410.13 2292.70 29.83 2012-08-21 23:39:28.000 234 33387.00 410.13 2292.64 29.83 2012-08-21 23:39:29.000 234 33387.03 410.13 2292.63 29.83 2012-08-21 23:39:30.000 234 33387.08 410.16 2292.64 29.82 2012-08-21 23:39:30.000 234 33387.04 410.17 2292.64 29.82 2012-08-21 23:39:32.000 234 33387.07 410.12 2292.66 29.82 2012-08-21 23:39:33.000 234 33387.00 410.19 2292.70 29.82 2012-08-21 23:39:34.000 234 33387.07 410.21 2292.74 29.82 2012-08-21 23:39:35.000 234 33387.04 410.12 2292.68 29.82 2012-08-21 23:39:36.000 234 33387.07 410.16 2292.67 29.82 2012-08-21 23:39:37.000 234 33387.11 410.14 2292.65 29.82 2012-08-21 23:39:38.000 234 33387.15 410.13 2292.63 29.83 2012-08-21 23:39:39.000 234 33387.06 410.12 2292.63 29.82 2012-08-21 23:39:40.000 234 33387.00 410.11 2292.68 29.83 2012-08-21 23:39:41.000 234 33387.08 410.14 2292.70 29.83 2012-08-21 23:39:42.000 234 33387.11 410.17 2292.68 29.83 2012-08-21 23:39:43.000 234 33387.13 410.14 2292.63 29.82 2012-08-21 23:39:43.000 234 33387.10 410.15 2292.60 29.83 2012-08-21 23:39:45.000 234 33387.00 410.12 2292.57 29.83 2012-08-21 23:39:46.000 234 33387.07 410.12 2292.56 29.83 2012-08-21 23:39:47.000 234 33387.07 410.11 2292.61 29.83 2012-08-21 23:39:48.000 234 33387.20 410.09 2292.72 29.83 2012-08-21 23:39:49.000 234 33387.11 410.07 2292.66 29.83 2012-08-21 23:39:50.000 234 33387.05 410.10 2292.57 29.83 2012-08-21 23:39:51.000 234 33387.04 410.09 2292.72 29.83 2012-08-21 23:39:52.000 234 33387.10 410.06 2292.70 29.83 2012-08-21 23:39:53.000 234 33387.02 410.09 2292.65 29.83 2012-08-21 23:39:54.000 234 33387.06 410.12 2292.71 29.83 2012-08-21 23:39:55.000 234 33387.07 410.08 2292.67 29.83 2012-08-21 23:39:56.000 234 33387.17 410.09 2292.61 29.83 2012-08-21 23:39:57.000 234 33387.07 410.06 2292.58 29.83 2012-08-21 23:39:58.000 234 33387.08 410.06 2292.66 29.83 2012-08-21 23:39:59.000 234 33387.07 410.04 2292.68 29.83 2012-08-21 23:40:00.000 234 33387.14 410.07 2292.73 29.83 2012-08-21 23:40:01.000 234 33387.02 410.02 2292.64 29.83 2012-08-21 23:40:02.000 234 33387.11 410.05 2292.74 29.83 2012-08-21 23:40:03.000 234 33387.06 409.99 2292.63 29.83 2012-08-21 23:40:04.000 234 33387.13 410.05 2292.68 29.83 2012-08-21 23:40:05.000 234 33387.08 410.03 2292.66 29.83 2012-08-21 23:40:06.000 234 33387.17 410.01 2292.68 29.83 2012-08-21 23:40:07.000 234 33387.09 410.05 2292.66 29.83 2012-08-21 23:40:08.000 234 33387.21 410.01 2292.72 29.83 2012-08-21 23:40:09.000 234 33387.13 410.02 2292.68 29.83 2012-08-21 23:40:10.000 234 33387.13 410.05 2292.60 29.83 2012-08-21 23:40:11.000 234 33387.13 410.07 2292.59 29.83 2012-08-21 23:40:12.000 234 33387.19 410.04 2292.64 29.83 2012-08-21 23:40:13.000 234 33387.12 410.01 2292.57 29.83 2012-08-21 23:40:14.000 234 33387.10 410.01 2292.63 29.83 2012-08-21 23:40:15.000 234 33387.16 409.99 2292.69 29.83 2012-08-21 23:40:16.000 234 33387.19 410.02 2292.66 29.83 2012-08-21 23:40:17.000 234 33387.06 410.00 2292.61 29.83 2012-08-21 23:40:18.000 234 33387.12 410.00 2292.69 29.83 2012-08-21 23:40:19.000 234 33387.14 410.01 2292.71 29.83 2012-08-21 23:40:20.000 234 33387.20 410.04 2292.62 29.83 2012-08-21 23:40:21.000 234 33387.17 409.98 2292.68 29.83 2012-08-21 23:40:22.000 234 33387.10 409.97 2292.66 29.83 2012-08-21 23:40:23.000 234 33387.16 409.96 2292.62 29.83 2012-08-21 23:40:24.000 234 33387.19 409.99 2292.62 29.83 2012-08-21 23:40:24.000 234 33387.19 409.99 2292.70 29.83 2012-08-21 23:40:26.000 234 33387.04 409.98 2292.64 29.83 2012-08-21 23:40:27.000 234 33387.21 409.99 2292.63 29.83 2012-08-21 23:40:28.000 234 33387.13 409.99 2292.58 29.83 2012-08-21 23:40:29.000 234 33387.08 409.99 2292.60 29.83 2012-08-21 23:40:30.000 234 33387.21 410.00 2292.59 29.83 2012-08-21 23:40:31.000 234 33387.08 409.98 2292.59 29.83 2012-08-21 23:40:32.000 234 33387.10 409.99 2292.61 29.83 2012-08-21 23:40:33.000 234 33387.13 409.97 2292.62 29.83 2012-08-21 23:40:34.000 234 33387.03 409.98 2292.68 29.83 2012-08-21 23:40:35.000 234 33387.07 409.96 2292.68 29.83 2012-08-21 23:40:36.000 234 33387.20 409.97 2292.69 29.83 2012-08-21 23:40:37.000 234 33387.15 410.01 2292.64 29.83 2012-08-21 23:40:37.000 234 33387.12 410.02 2292.67 29.83 2012-08-21 23:40:39.000 234 33387.09 409.97 2292.65 29.83 2012-08-21 23:40:40.000 234 33387.14 409.99 2292.61 29.83 2012-08-21 23:40:41.000 234 33387.08 409.94 2292.64 29.83 2012-08-21 23:40:42.000 234 33387.17 409.95 2292.72 29.83 2012-08-21 23:40:43.000 234 33387.13 409.95 2292.57 29.83 2012-08-21 23:40:44.000 234 33387.14 409.97 2292.70 29.83 2012-08-21 23:40:45.000 234 33387.19 409.90 2292.74 29.83 2012-08-21 23:40:46.000 234 33387.07 409.90 2292.60 29.83 2012-08-21 23:40:47.000 234 33387.13 409.98 2292.63 29.83 2012-08-21 23:40:48.000 234 33387.02 409.96 2292.72 29.83 2012-08-21 23:40:49.000 234 33387.13 409.96 2292.68 29.83 2012-08-21 23:40:50.000 234 33387.14 409.95 2292.71 29.83 2012-08-21 23:40:51.000 234 33387.10 409.93 2292.68 29.83 2012-08-21 23:40:52.000 234 33387.16 409.95 2292.66 29.83 2012-08-21 23:40:53.000 234 33387.19 409.93 2292.64 29.83 2012-08-21 23:40:54.000 234 33387.19 409.96 2292.67 29.83 2012-08-21 23:40:55.000 234 33387.08 409.94 2292.72 29.83 2012-08-21 23:40:56.000 234 33387.16 409.97 2292.68 29.83 2012-08-21 23:40:57.000 234 33387.08 409.92 2292.71 29.83 2012-08-21 23:40:58.000 234 33387.16 409.93 2292.65 29.83 2012-08-21 23:40:59.000 234 33387.19 409.91 2292.64 29.83 2012-08-21 23:41:00.000 234 33387.12 409.90 2292.68 29.83 2012-08-21 23:41:01.000 234 33387.13 409.92 2292.60 29.83 2012-08-21 23:41:02.000 234 33387.16 409.91 2292.67 29.83 2012-08-21 23:41:03.000 234 33387.20 409.90 2292.69 29.83 2012-08-21 23:41:04.000 234 33387.12 409.93 2292.54 29.83 2012-08-21 23:41:05.000 234 33387.22 409.86 2292.67 29.83 2012-08-21 23:41:06.000 234 33387.18 409.89 2292.71 29.83 2012-08-21 23:41:07.000 234 33387.30 409.87 2292.70 29.83 2012-08-21 23:41:08.000 234 33387.20 409.89 2292.68 29.83 2012-08-21 23:41:09.000 234 33387.23 409.88 2292.59 29.83 2012-08-21 23:41:10.000 234 33387.20 409.87 2292.61 29.83 2012-08-21 23:41:11.000 234 33387.18 409.88 2292.68 29.83 2012-08-21 23:41:12.000 234 33387.21 409.88 2292.67 29.83 2012-08-21 23:41:13.000 234 33387.31 409.89 2292.61 29.83 2012-08-21 23:41:14.000 234 33387.22 409.90 2292.68 29.83 2012-08-21 23:41:15.000 234 33387.21 409.90 2292.60 29.83 2012-08-21 23:41:16.000 234 33387.26 409.90 2292.63 29.83 2012-08-21 23:41:17.000 234 33387.16 409.94 2292.65 29.83 2012-08-21 23:41:18.000 234 33387.13 409.90 2292.62 29.83 2012-08-21 23:41:18.000 234 33387.06 409.88 2292.65 29.83 2012-08-21 23:41:20.000 234 33387.14 409.94 2292.63 29.83 2012-08-21 23:41:21.000 234 33387.26 409.89 2292.64 29.83 2012-08-21 23:41:22.000 234 33387.12 409.90 2292.63 29.83 2012-08-21 23:41:23.000 234 33387.18 409.89 2292.59 29.83 2012-08-21 23:41:24.000 234 33387.16 409.92 2292.60 29.83 2012-08-21 23:41:25.000 234 33387.12 409.95 2292.62 29.83 2012-08-21 23:41:26.000 234 33387.18 409.97 2292.69 29.83 2012-08-21 23:41:27.000 234 33387.22 409.94 2292.64 29.83 2012-08-21 23:41:28.000 234 33387.08 409.88 2292.61 29.83 2012-08-21 23:41:29.000 234 33387.13 409.94 2292.60 29.83 2012-08-21 23:41:30.000 234 33387.04 409.90 2292.62 29.83 2012-08-21 23:41:31.000 234 33387.10 409.90 2292.61 29.83 2012-08-21 23:41:31.000 234 33387.10 409.91 2292.64 29.83 2012-08-21 23:41:33.000 234 33387.06 409.94 2292.67 29.83 2012-08-21 23:41:34.000 234 33387.01 409.92 2292.74 29.83 2012-08-21 23:41:35.000 234 33387.05 409.98 2292.70 29.83 2012-08-21 23:41:36.000 234 33386.96 409.95 2292.72 29.83 2012-08-21 23:41:37.000 234 33387.00 409.92 2292.69 29.83 2012-08-21 23:41:38.000 234 33387.07 409.91 2292.72 29.83 2012-08-21 23:41:39.000 234 33387.01 409.95 2292.64 29.83 2012-08-21 23:41:40.000 234 33386.96 409.90 2292.74 29.83 2012-08-21 23:41:41.000 234 33386.97 409.93 2292.63 29.83 2012-08-21 23:41:42.000 234 33386.92 409.93 2292.66 29.83 2012-08-21 23:41:43.000 234 33386.95 409.92 2292.69 29.83 2012-08-21 23:41:44.000 234 33386.93 409.90 2292.67 29.83 2012-08-21 23:41:45.000 234 33387.00 409.92 2292.62 29.83 2012-08-21 23:41:46.000 234 33387.02 409.93 2292.69 29.83 2012-08-21 23:41:47.000 234 33386.88 409.91 2292.81 29.83 2012-08-21 23:41:48.000 234 33386.84 409.94 2292.74 29.83 2012-08-21 23:41:49.000 234 33386.95 409.90 2292.67 29.83 2012-08-21 23:41:50.000 234 33386.93 409.94 2292.78 29.83 2012-08-21 23:41:51.000 234 33386.95 409.90 2292.74 29.83 2012-08-21 23:41:52.000 234 33386.97 409.92 2292.76 29.83 2012-08-21 23:41:53.000 234 33386.86 409.90 2292.66 29.83 2012-08-21 23:41:54.000 234 33386.85 409.89 2292.61 29.83 2012-08-21 23:41:55.000 234 33386.99 409.93 2292.74 29.83 2012-08-21 23:41:56.000 234 33386.95 409.87 2292.69 29.83 2012-08-21 23:41:57.000 234 33386.88 409.89 2292.73 29.83 2012-08-21 23:41:58.000 234 33386.94 409.90 2292.64 29.83 2012-08-21 23:41:59.000 234 33387.04 409.88 2292.72 29.83 2012-08-21 23:42:00.000 234 33386.95 409.90 2292.70 29.83 2012-08-21 23:42:01.000 234 33387.04 409.94 2292.72 29.83 2012-08-21 23:42:02.000 234 33386.94 409.92 2292.68 29.83 2012-08-21 23:42:03.000 234 33386.91 409.93 2292.74 29.83 2012-08-21 23:42:04.000 234 33386.92 409.93 2292.76 29.83 2012-08-21 23:42:05.000 234 33386.92 409.98 2292.72 29.83 2012-08-21 23:42:06.000 234 33387.02 409.97 2292.72 29.83 2012-08-21 23:42:07.000 234 33387.00 409.91 2292.70 29.83 2012-08-21 23:42:08.000 234 33387.01 409.96 2292.61 29.83 2012-08-21 23:42:09.000 234 33386.99 409.93 2292.77 29.83 2012-08-21 23:42:10.000 234 33387.04 409.95 2292.68 29.83 2012-08-21 23:42:11.000 234 33387.01 409.98 2292.80 29.83 2012-08-21 23:42:12.000 234 33387.02 409.99 2292.74 29.83 2012-08-21 23:42:12.000 234 33386.97 409.97 2292.72 29.83 2012-08-21 23:42:14.000 234 33386.94 409.95 2292.67 29.83 2012-08-21 23:42:15.000 234 33386.89 409.93 2292.68 29.83 2012-08-21 23:42:16.000 234 33386.99 409.95 2292.81 29.83 2012-08-21 23:42:17.000 234 33387.08 409.92 2292.64 29.83 2012-08-21 23:42:18.000 234 33387.00 409.96 2292.70 29.83 2012-08-21 23:42:19.000 234 33386.99 409.95 2292.77 29.83 2012-08-21 23:42:20.000 234 33386.88 409.92 2292.72 29.83 2012-08-21 23:42:21.000 234 33387.03 409.97 2292.70 29.83 2012-08-21 23:42:22.000 234 33386.97 409.97 2292.74 29.83 2012-08-21 23:42:23.000 234 33386.97 409.96 2292.69 29.83 2012-08-21 23:42:24.000 234 33386.94 409.92 2292.66 29.83 2012-08-21 23:42:25.000 234 33386.83 409.99 2292.70 29.83 2012-08-21 23:42:25.000 234 33386.96 409.94 2292.71 29.83 2012-08-21 23:42:27.000 234 33387.00 410.01 2292.67 29.83 2012-08-21 23:42:28.000 234 33386.87 409.96 2292.74 29.83 2012-08-21 23:42:29.000 234 33386.92 410.02 2292.76 29.83 2012-08-21 23:42:30.000 234 33386.84 410.01 2292.72 29.83 2012-08-21 23:42:31.000 234 33386.83 410.00 2292.66 29.83 2012-08-21 23:42:32.000 234 33386.95 409.96 2292.74 29.83 2012-08-21 23:42:33.000 234 33386.89 410.00 2292.77 29.83 2012-08-21 23:42:34.000 234 33386.85 410.01 2292.74 29.83 2012-08-21 23:42:35.000 234 33386.86 409.99 2292.85 29.83 2012-08-21 23:42:36.000 234 33386.82 410.00 2292.79 29.83 2012-08-21 23:42:37.000 234 33386.88 409.96 2292.74 29.83 2012-08-21 23:42:38.000 234 33386.88 409.97 2292.72 29.83 2012-08-21 23:42:39.000 234 33386.91 409.99 2292.79 29.83 2012-08-21 23:42:40.000 234 33386.72 410.00 2292.81 29.83 2012-08-21 23:42:41.000 234 33386.75 409.97 2292.76 29.83 2012-08-21 23:42:42.000 234 33386.81 409.99 2292.82 29.83 2012-08-21 23:42:43.000 234 33386.78 409.96 2292.76 29.83 2012-08-21 23:42:44.000 234 33386.82 409.95 2292.78 29.83 2012-08-21 23:42:45.000 234 33386.83 409.95 2292.85 29.83 2012-08-21 23:42:46.000 234 33386.78 409.97 2292.77 29.83 2012-08-21 23:42:47.000 234 33386.76 410.03 2292.74 29.83 2012-08-21 23:42:48.000 234 33386.79 410.00 2292.72 29.83 2012-08-21 23:42:49.000 234 33386.79 410.00 2292.82 29.83 2012-08-21 23:42:50.000 234 33386.75 409.95 2292.82 29.83 2012-08-21 23:42:51.000 234 33386.81 409.98 2292.81 29.83 2012-08-21 23:42:52.000 234 33386.72 409.96 2292.89 29.83 2012-08-21 23:42:53.000 234 33386.75 410.00 2292.85 29.83 2012-08-21 23:42:54.000 234 33386.70 409.97 2292.85 29.83 2012-08-21 23:42:55.000 234 33386.78 409.99 2292.82 29.83 2012-08-21 23:42:56.000 234 33386.71 410.01 2292.89 29.83 2012-08-21 23:42:57.000 234 33386.66 409.96 2292.78 29.83 2012-08-21 23:42:58.000 234 33386.78 409.99 2292.88 29.83 2012-08-21 23:42:59.000 234 33386.81 409.98 2292.78 29.83 2012-08-21 23:43:00.000 234 33386.79 410.00 2292.81 29.83 2012-08-21 23:43:01.000 234 33386.78 409.95 2292.87 29.83 2012-08-21 23:43:02.000 234 33386.79 409.99 2292.79 29.83 2012-08-21 23:43:03.000 234 33386.73 410.00 2292.81 29.83 2012-08-21 23:43:04.000 234 33386.75 410.03 2292.76 29.83 2012-08-21 23:43:05.000 234 33386.75 409.98 2292.82 29.83 2012-08-21 23:43:06.000 234 33386.74 409.99 2292.88 29.83 2012-08-21 23:43:06.000 234 33386.76 410.00 2292.89 29.83 2012-08-21 23:43:08.000 234 33386.83 410.01 2292.82 29.83 2012-08-21 23:43:09.000 234 33386.82 410.01 2292.88 29.83 2012-08-21 23:43:10.000 234 33386.74 409.94 2292.85 29.83 2012-08-21 23:43:11.000 234 33386.79 409.94 2292.84 29.83 2012-08-21 23:43:12.000 234 33386.77 409.92 2292.80 29.83 2012-08-21 23:43:13.000 234 33386.79 409.97 2292.89 29.83 2012-08-21 23:43:14.000 234 33386.88 409.95 2292.81 29.83 2012-08-21 23:43:15.000 234 33386.78 409.96 2292.85 29.83 2012-08-21 23:43:16.000 234 33386.78 410.02 2292.88 29.83 2012-08-21 23:43:17.000 234 33386.83 409.93 2292.77 29.83 2012-08-21 23:43:18.000 234 33386.88 409.91 2292.75 29.83 2012-08-21 23:43:19.000 234 33386.85 409.96 2292.85 29.83 2012-08-21 23:43:19.000 234 33386.85 410.01 2292.89 29.83 2012-08-21 23:43:21.000 234 33386.78 409.96 2292.81 29.83 2012-08-21 23:43:22.000 234 33386.83 409.96 2292.76 29.83 2012-08-21 23:43:23.000 234 33386.73 409.96 2292.83 29.83 2012-08-21 23:43:24.000 234 33386.82 409.93 2292.81 29.83 2012-08-21 23:43:25.000 234 33386.83 409.97 2292.81 29.83 2012-08-21 23:43:26.000 234 33386.79 409.95 2292.88 29.83 2012-08-21 23:43:27.000 234 33386.67 409.95 2292.79 29.83 2012-08-21 23:43:28.000 234 33386.79 409.95 2292.84 29.83 2012-08-21 23:43:29.000 234 33386.82 409.98 2292.79 29.83 2012-08-21 23:43:30.000 234 33386.78 409.98 2292.79 29.83 2012-08-21 23:43:31.000 234 33386.76 409.97 2292.78 29.83 2012-08-21 23:43:32.000 234 33386.72 409.96 2292.74 29.83 2012-08-21 23:43:33.000 234 33386.81 409.94 2292.82 29.83 2012-08-21 23:43:34.000 234 33386.78 409.98 2292.70 29.83 2012-08-21 23:43:35.000 234 33386.80 409.97 2292.79 29.83 2012-08-21 23:43:36.000 234 33386.79 409.99 2292.85 29.83 2012-08-21 23:43:37.000 234 33386.76 409.98 2292.88 29.83 2012-08-21 23:43:38.000 234 33386.75 409.95 2292.79 29.83 2012-08-21 23:43:39.000 234 33386.75 409.96 2292.82 29.83 2012-08-21 23:43:40.000 234 33386.76 409.94 2292.83 29.83 2012-08-21 23:43:41.000 234 33386.67 409.98 2292.83 29.83 2012-08-21 23:43:42.000 234 33386.70 409.96 2292.87 29.83 2012-08-21 23:43:43.000 234 33386.77 409.98 2292.89 29.83 2012-08-21 23:43:44.000 234 33386.75 409.92 2292.86 29.83 2012-08-21 23:43:45.000 234 33386.70 409.93 2292.81 29.83 2012-08-21 23:43:46.000 234 33386.73 409.98 2292.81 29.83 2012-08-21 23:43:47.000 234 33386.75 409.97 2292.82 29.83 2012-08-21 23:43:48.000 234 33386.70 409.94 2292.81 29.83 2012-08-21 23:43:49.000 234 33386.80 409.94 2292.88 29.83 2012-08-21 23:43:50.000 234 33386.72 409.96 2292.84 29.83 2012-08-21 23:43:51.000 234 33386.72 409.96 2292.81 29.83 2012-08-21 23:43:52.000 234 33386.69 409.94 2292.86 29.83 2012-08-21 23:43:53.000 234 33386.74 410.01 2292.88 29.83 2012-08-21 23:43:54.000 234 33386.74 409.96 2292.89 29.83 2012-08-21 23:43:55.000 234 33386.74 410.04 2292.93 29.83 2012-08-21 23:43:56.000 234 33386.69 409.98 2292.81 29.83 2012-08-21 23:43:57.000 234 33386.70 409.98 2292.79 29.83 2012-08-21 23:43:58.000 234 33386.73 409.93 2292.93 29.83 2012-08-21 23:43:59.000 234 33386.68 409.99 2292.77 29.83 2012-08-21 23:44:00.000 234 33386.64 409.99 2292.82 29.83 2012-08-21 23:44:00.000 234 33386.71 409.95 2292.78 29.83 2012-08-21 23:44:02.000 234 33386.70 409.96 2292.87 29.83 2012-08-21 23:44:03.000 234 33386.66 409.96 2292.76 29.83 2012-08-21 23:44:04.000 234 33386.67 409.96 2292.81 29.83 2012-08-21 23:44:05.000 234 33386.68 409.97 2292.83 29.83 2012-08-21 23:44:06.000 234 33386.69 409.98 2292.84 29.83 2012-08-21 23:44:07.000 234 33386.67 409.99 2292.94 29.83 2012-08-21 23:44:08.000 234 33386.76 409.99 2292.79 29.83 2012-08-21 23:44:09.000 234 33386.77 409.99 2292.81 29.83 2012-08-21 23:44:10.000 234 33386.63 409.99 2292.85 29.83 2012-08-21 23:44:11.000 234 33386.69 409.99 2292.82 29.83 2012-08-21 23:44:12.000 234 33386.72 409.99 2292.85 29.83 2012-08-21 23:44:13.000 234 33386.66 410.02 2292.82 29.83 2012-08-21 23:44:13.000 234 33386.67 409.99 2292.85 29.83 2012-08-21 23:44:15.000 234 33386.71 410.03 2292.72 29.83 2012-08-21 23:44:16.000 234 33386.58 409.98 2292.81 29.83 2012-08-21 23:44:17.000 234 33386.69 409.99 2292.87 29.83 2012-08-21 23:44:18.000 234 33386.69 410.01 2292.86 29.83 2012-08-21 23:44:19.000 234 33386.70 410.02 2292.85 29.83 2012-08-21 23:44:20.000 234 33386.60 409.98 2292.81 29.83 2012-08-21 23:44:21.000 234 33386.64 410.01 2292.82 29.83 2012-08-21 23:44:22.000 234 33386.58 409.98 2292.81 29.83 2012-08-21 23:44:23.000 234 33386.60 409.96 2292.82 29.83 2012-08-21 23:44:24.000 234 33386.60 409.96 2292.76 29.83 2012-08-21 23:44:25.000 234 33386.53 409.99 2292.85 29.83 2012-08-21 23:44:26.000 234 33386.54 410.02 2292.77 29.83 2012-08-21 23:44:27.000 234 33386.54 410.01 2292.92 29.83 2012-08-21 23:44:28.000 234 33386.57 410.00 2292.86 29.83 2012-08-21 23:44:29.000 234 33386.69 410.01 2292.82 29.83 2012-08-21 23:44:30.000 234 33386.54 410.00 2292.76 29.83 2012-08-21 23:44:31.000 234 33386.51 410.00 2292.87 29.83 2012-08-21 23:44:32.000 234 33386.50 410.01 2292.84 29.83 2012-08-21 23:44:33.000 234 33386.48 409.96 2292.79 29.83 2012-08-21 23:44:34.000 234 33386.59 410.01 2292.80 29.83 2012-08-21 23:44:35.000 234 33386.71 410.03 2292.82 29.83 2012-08-21 23:44:36.000 234 33386.49 410.03 2292.81 29.83 2012-08-21 23:44:37.000 234 33386.58 410.03 2292.85 29.83 2012-08-21 23:44:38.000 234 33386.63 410.02 2292.81 29.83 2012-08-21 23:44:39.000 234 33386.50 409.99 2292.81 29.83 2012-08-21 23:44:40.000 234 33386.51 410.00 2292.76 29.83 2012-08-21 23:44:41.000 234 33386.63 410.02 2292.88 29.83 2012-08-21 23:44:42.000 234 33386.56 410.01 2292.84 29.83 2012-08-21 23:44:43.000 234 33386.57 410.01 2292.87 29.83 2012-08-21 23:44:44.000 234 33386.57 410.01 2292.89 29.83 2012-08-21 23:44:45.000 234 33386.56 410.05 2292.84 29.83 2012-08-21 23:44:46.000 234 33386.54 410.02 2292.94 29.83 2012-08-21 23:44:47.000 234 33386.61 410.03 2292.84 29.83 2012-08-21 23:44:48.000 234 33386.57 410.02 2292.76 29.83 2012-08-21 23:44:49.000 234 33386.58 410.01 2292.88 29.83 2012-08-21 23:44:50.000 234 33386.56 410.02 2292.83 29.83 2012-08-21 23:44:51.000 234 33386.61 410.01 2292.89 29.83 2012-08-21 23:44:52.000 234 33386.51 410.03 2292.82 29.83 2012-08-21 23:44:53.000 234 33386.56 410.04 2292.88 29.83 2012-08-21 23:44:54.000 234 33386.53 410.05 2292.87 29.83 2012-08-21 23:44:54.000 234 33386.55 410.05 2292.85 29.83 2012-08-21 23:44:56.000 234 33386.54 410.00 2292.87 29.83 2012-08-21 23:44:57.000 234 33386.51 409.99 2292.81 29.83 2012-08-21 23:44:58.000 234 33386.61 410.00 2292.86 29.83 2012-08-21 23:44:59.000 234 33386.41 410.05 2292.75 29.83 2012-08-21 23:45:00.000 234 33386.44 410.06 2292.82 29.83 2012-08-21 23:45:01.000 234 33386.58 409.99 2292.85 29.83 2012-08-21 23:45:02.000 234 33386.54 409.98 2292.87 29.83 2012-08-21 23:45:03.000 234 33386.45 410.00 2292.85 29.83 2012-08-21 23:45:04.000 234 33386.60 410.03 2292.90 29.83 2012-08-21 23:45:05.000 234 33386.50 409.99 2292.81 29.83 2012-08-21 23:45:06.000 234 33386.51 410.00 2292.86 29.83 2012-08-21 23:45:07.000 234 33386.50 410.03 2292.83 29.83 2012-08-21 23:45:07.000 234 33386.47 410.01 2292.88 29.83 2012-08-21 23:45:09.000 234 33386.57 410.04 2292.93 29.83 2012-08-21 23:45:10.000 234 33386.51 410.03 2292.85 29.83 2012-08-21 23:45:11.000 234 33386.51 410.00 2292.90 29.83 2012-08-21 23:45:12.000 234 33386.48 409.97 2292.85 29.83 2012-08-21 23:45:13.000 234 33386.55 410.00 2292.82 29.83 2012-08-21 23:45:14.000 234 33386.51 410.02 2292.82 29.83 2012-08-21 23:45:15.000 234 33386.50 410.01 2292.87 29.83 2012-08-21 23:45:16.000 234 33386.47 410.00 2292.94 29.83 2012-08-21 23:45:17.000 234 33386.55 410.04 2292.95 29.83 2012-08-21 23:45:18.000 234 33386.57 410.01 2292.94 29.83 2012-08-21 23:45:19.000 234 33386.51 410.03 2292.87 29.83 2012-08-21 23:45:20.000 234 33386.60 410.00 2292.82 29.83 2012-08-21 23:45:21.000 234 33386.43 410.00 2292.88 29.83 2012-08-21 23:45:22.000 234 33386.49 410.00 2292.87 29.83 2012-08-21 23:45:23.000 234 33386.47 410.04 2292.79 29.83 2012-08-21 23:45:24.000 234 33386.47 410.03 2292.81 29.83 2012-08-21 23:45:25.000 234 33386.43 410.03 2292.83 29.83 2012-08-21 23:45:26.000 234 33386.42 410.06 2292.78 29.83 2012-08-21 23:45:27.000 234 33386.42 410.03 2292.91 29.83 2012-08-21 23:45:28.000 234 33386.38 410.04 2292.82 29.83 2012-08-21 23:45:29.000 234 33386.48 410.03 2292.87 29.83 2012-08-21 23:45:30.000 234 33386.44 410.03 2292.88 29.83 2012-08-21 23:45:31.000 234 33386.53 410.02 2292.88 29.83 2012-08-21 23:45:32.000 234 33386.49 410.05 2292.82 29.83 2012-08-21 23:45:33.000 234 33386.54 410.01 2292.85 29.83 2012-08-21 23:45:34.000 234 33386.54 410.09 2292.85 29.83 2012-08-21 23:45:35.000 234 33386.47 410.04 2292.81 29.83 2012-08-21 23:45:36.000 234 33386.51 410.03 2292.91 29.83 2012-08-21 23:45:37.000 234 33386.45 409.98 2292.78 29.83 2012-08-21 23:45:38.000 234 33386.45 410.03 2292.84 29.83 2012-08-21 23:45:39.000 234 33386.48 410.02 2292.81 29.83 2012-08-21 23:45:40.000 234 33386.50 410.02 2292.84 29.83 2012-08-21 23:45:41.000 234 33386.47 410.02 2292.79 29.83 2012-08-21 23:45:42.000 234 33386.48 410.01 2292.81 29.83 2012-08-21 23:45:43.000 234 33386.53 410.02 2292.87 29.83 2012-08-21 23:45:44.000 234 33386.48 410.05 2292.86 29.83 2012-08-21 23:45:45.000 234 33386.44 409.98 2292.88 29.83 2012-08-21 23:45:46.000 234 33386.48 409.99 2292.86 29.83 2012-08-21 23:45:47.000 234 33386.53 409.99 2292.89 29.83 2012-08-21 23:45:48.000 234 33386.45 409.96 2292.84 29.83 2012-08-21 23:45:48.000 234 33386.45 410.00 2292.85 29.83 2012-08-21 23:45:50.000 234 33386.50 410.00 2292.92 29.83 2012-08-21 23:45:51.000 234 33386.54 410.00 2292.77 29.83 2012-08-21 23:45:52.000 234 33386.53 410.02 2292.82 29.83 2012-08-21 23:45:53.000 234 33386.53 410.02 2292.84 29.83 2012-08-21 23:45:54.000 234 33386.45 410.01 2292.80 29.83 2012-08-21 23:45:55.000 234 33386.51 410.03 2292.78 29.83 2012-08-21 23:45:56.000 234 33386.58 410.04 2292.84 29.83 2012-08-21 23:45:57.000 234 33386.56 410.02 2292.77 29.83 2012-08-21 23:45:58.000 234 33386.61 410.07 2292.83 29.83 2012-08-21 23:45:59.000 234 33386.61 410.02 2292.84 29.83 2012-08-21 23:46:00.000 234 33386.54 410.01 2292.87 29.83 2012-08-21 23:46:01.000 234 33386.54 410.01 2292.86 29.83 2012-08-21 23:46:01.000 234 33386.59 409.98 2292.78 29.83 2012-08-21 23:46:03.000 234 33386.50 409.98 2292.83 29.83 2012-08-21 23:46:04.000 234 33386.58 410.01 2292.85 29.83 2012-08-21 23:46:05.000 234 33386.63 410.01 2292.89 29.83 2012-08-21 23:46:06.000 234 33386.58 410.01 2292.79 29.83 2012-08-21 23:46:07.000 234 33386.53 409.97 2292.86 29.83 2012-08-21 23:46:08.000 234 33386.52 409.95 2292.89 29.83 2012-08-21 23:46:09.000 234 33386.56 409.98 2292.85 29.83 2012-08-21 23:46:10.000 234 33386.61 409.96 2292.75 29.83 2012-08-21 23:46:11.000 234 33386.58 410.00 2292.81 29.83 2012-08-21 23:46:12.000 234 33386.63 409.99 2292.79 29.83 2012-08-21 23:46:13.000 234 33386.67 409.99 2292.68 29.83 2012-08-21 23:46:14.000 234 33386.55 410.00 2292.83 29.83 2012-08-21 23:46:15.000 234 33386.48 409.98 2292.82 29.83 2012-08-21 23:46:16.000 234 33386.58 409.94 2292.77 29.83 2012-08-21 23:46:17.000 234 33386.61 409.99 2292.82 29.83 2012-08-21 23:46:18.000 234 33386.54 409.96 2292.80 29.83 2012-08-21 23:46:19.000 234 33386.56 409.99 2292.83 29.83 2012-08-21 23:46:20.000 234 33386.53 410.00 2292.80 29.83 2012-08-21 23:46:21.000 234 33386.58 409.99 2292.85 29.83 2012-08-21 23:46:22.000 234 33386.56 409.96 2292.92 29.83 2012-08-21 23:46:23.000 234 33386.64 410.01 2292.69 29.83 2012-08-21 23:46:24.000 234 33386.57 409.96 2292.72 29.83 2012-08-21 23:46:25.000 234 33386.57 410.00 2292.74 29.83 2012-08-21 23:46:26.000 234 33386.53 410.00 2292.75 29.83 2012-08-21 23:46:27.000 234 33386.42 409.94 2292.79 29.83 2012-08-21 23:46:28.000 234 33386.62 409.92 2292.81 29.83 2012-08-21 23:46:29.000 234 33386.57 409.98 2292.77 29.83 2012-08-21 23:46:30.000 234 33386.50 409.96 2292.81 29.83 2012-08-21 23:46:31.000 234 33386.50 409.96 2292.78 29.83 2012-08-21 23:46:32.000 234 33386.63 409.99 2292.82 29.83 2012-08-21 23:46:33.000 234 33386.55 409.96 2292.83 29.83 2012-08-21 23:46:34.000 234 33386.63 409.97 2292.89 29.83 2012-08-21 23:46:35.000 234 33386.65 409.96 2292.84 29.83 2012-08-21 23:46:36.000 234 33386.56 409.92 2292.87 29.83 2012-08-21 23:46:37.000 234 33386.56 409.95 2292.75 29.83 2012-08-21 23:46:38.000 234 33386.63 409.95 2292.75 29.83 2012-08-21 23:46:39.000 234 33386.57 409.91 2292.81 29.83 2012-08-21 23:46:40.000 234 33386.59 409.94 2292.77 29.83 2012-08-21 23:46:41.000 234 33386.60 409.94 2292.79 29.83 2012-08-21 23:46:42.000 234 33386.60 409.92 2292.76 29.83 2012-08-21 23:46:42.000 234 33386.54 409.93 2292.85 29.83 2012-08-21 23:46:44.000 234 33386.54 409.92 2292.80 29.83 2012-08-21 23:46:45.000 234 33386.56 409.96 2292.81 29.83 2012-08-21 23:46:46.000 234 33386.58 409.93 2292.73 29.83 2012-08-21 23:46:47.000 234 33386.58 409.95 2292.75 29.83 2012-08-21 23:46:48.000 234 33386.61 409.94 2292.72 29.83 2012-08-21 23:46:49.000 234 33386.65 409.92 2292.83 29.83 2012-08-21 23:46:50.000 234 33386.66 409.93 2292.71 29.83 2012-08-21 23:46:51.000 234 33386.66 409.92 2292.74 29.83 2012-08-21 23:46:52.000 234 33386.61 409.94 2292.72 29.83 2012-08-21 23:46:53.000 234 33386.74 409.94 2292.70 29.83 2012-08-21 23:46:54.000 234 33386.61 409.93 2292.72 29.83 2012-08-21 23:46:55.000 234 33386.61 409.98 2292.89 29.83 2012-08-21 23:46:55.000 234 33386.66 409.93 2292.73 29.83 2012-08-21 23:46:57.000 234 33386.68 409.97 2292.72 29.83 2012-08-21 23:46:58.000 234 33386.63 409.97 2292.72 29.83 2012-08-21 23:46:59.000 234 33386.62 409.98 2292.76 29.83 2012-08-21 23:47:00.000 234 33386.69 409.94 2292.79 29.83 2012-08-21 23:47:01.000 234 33386.64 409.96 2292.70 29.83 2012-08-21 23:47:02.000 234 33386.63 409.96 2292.70 29.83 2012-08-21 23:47:03.000 234 33386.61 409.92 2292.75 29.83 2012-08-21 23:47:04.000 234 33386.69 409.92 2292.68 29.83 2012-08-21 23:47:05.000 234 33386.66 409.97 2292.81 29.83 2012-08-21 23:47:06.000 234 33386.60 409.94 2292.80 29.83 2012-08-21 23:47:07.000 234 33386.57 409.92 2292.71 29.83 2012-08-21 23:47:08.000 234 33386.66 409.94 2292.74 29.83 2012-08-21 23:47:09.000 234 33386.70 409.94 2292.78 29.83 2012-08-21 23:47:10.000 234 33386.63 409.90 2292.75 29.83 2012-08-21 23:47:11.000 234 33386.73 409.96 2292.74 29.83 2012-08-21 23:47:12.000 234 33386.65 409.95 2292.80 29.83 2012-08-21 23:47:13.000 234 33386.60 409.96 2292.78 29.83 2012-08-21 23:47:14.000 234 33386.64 409.95 2292.74 29.83 2012-08-21 23:47:15.000 234 33386.64 409.94 2292.68 29.83 2012-08-21 23:47:16.000 234 33386.63 409.95 2292.70 29.83 2012-08-21 23:47:17.000 234 33386.59 409.98 2292.74 29.83 2012-08-21 23:47:18.000 234 33386.63 409.97 2292.77 29.83 2012-08-21 23:47:19.000 234 33386.63 409.95 2292.71 29.83 2012-08-21 23:47:20.000 234 33386.63 409.91 2292.79 29.83 2012-08-21 23:47:21.000 234 33386.69 409.95 2292.70 29.83 2012-08-21 23:47:22.000 234 33386.54 409.95 2292.68 29.83 2012-08-21 23:47:23.000 234 33386.52 409.99 2292.74 29.83 2012-08-21 23:47:24.000 234 33386.55 409.94 2292.69 29.83 2012-08-21 23:47:25.000 234 33386.58 409.97 2292.74 29.83 2012-08-21 23:47:26.000 234 33386.61 409.97 2292.69 29.83 2012-08-21 23:47:27.000 234 33386.61 409.94 2292.76 29.83 2012-08-21 23:47:28.000 234 33386.49 409.93 2292.78 29.83 2012-08-21 23:47:29.000 234 33386.49 409.93 2292.74 29.83 2012-08-21 23:47:30.000 234 33386.55 409.93 2292.73 29.83 2012-08-21 23:47:31.000 234 33386.56 409.97 2292.82 29.83 2012-08-21 23:47:32.000 234 33386.72 409.94 2292.79 29.83 2012-08-21 23:47:33.000 234 33386.54 409.90 2292.71 29.83 2012-08-21 23:47:34.000 234 33386.51 409.96 2292.75 29.83 2012-08-21 23:47:35.000 234 33386.64 409.94 2292.78 29.83 2012-08-21 23:47:36.000 234 33386.58 409.92 2292.74 29.83 2012-08-21 23:47:36.000 234 33386.57 409.95 2292.81 29.83 2012-08-21 23:47:38.000 234 33386.61 409.96 2292.81 29.83 2012-08-21 23:47:39.000 234 33386.50 409.94 2292.75 29.83 2012-08-21 23:47:40.000 234 33386.59 409.94 2292.73 29.83 2012-08-21 23:47:41.000 234 33386.61 409.94 2292.76 29.83 2012-08-21 23:47:42.000 234 33386.58 409.94 2292.71 29.83 2012-08-21 23:47:43.000 234 33386.54 409.96 2292.72 29.83 2012-08-21 23:47:44.000 234 33386.60 409.94 2292.78 29.83 2012-08-21 23:47:45.000 234 33386.63 409.94 2292.89 29.83 2012-08-21 23:47:46.000 234 33386.58 409.95 2292.75 29.83 2012-08-21 23:47:47.000 234 33386.67 409.96 2292.87 29.83 2012-08-21 23:47:48.000 234 33386.65 409.97 2292.81 29.83 2012-08-21 23:47:49.000 234 33386.63 409.91 2292.78 29.83 2012-08-21 23:47:49.000 234 33386.64 409.98 2292.72 29.83 2012-08-21 23:47:51.000 234 33386.58 409.94 2292.74 29.83 2012-08-21 23:47:52.000 234 33386.70 409.95 2292.78 29.83 2012-08-21 23:47:53.000 234 33386.67 409.94 2292.75 29.83 2012-08-21 23:47:54.000 234 33386.66 409.96 2292.80 29.83 2012-08-21 23:47:55.000 234 33386.70 409.97 2292.68 29.83 2012-08-21 23:47:56.000 234 33386.75 409.95 2292.75 29.83 2012-08-21 23:47:57.000 234 33386.75 409.94 2292.82 29.83 2012-08-21 23:47:58.000 234 33386.70 409.97 2292.74 29.83 2012-08-21 23:47:59.000 234 33386.73 409.99 2292.75 29.83 2012-08-21 23:48:00.000 234 33386.71 409.98 2292.78 29.83 2012-08-21 23:48:01.000 234 33386.75 409.96 2292.72 29.83 2012-08-21 23:48:02.000 234 33386.76 409.91 2292.76 29.83 2012-08-21 23:48:03.000 234 33386.72 409.94 2292.80 29.83 2012-08-21 23:48:04.000 234 33386.75 409.96 2292.77 29.83 2012-08-21 23:48:05.000 234 33386.78 409.97 2292.74 29.83 2012-08-21 23:48:06.000 234 33386.75 409.93 2292.74 29.83 2012-08-21 23:48:07.000 234 33386.72 409.94 2292.78 29.83 2012-08-21 23:48:08.000 234 33386.71 409.93 2292.75 29.83 2012-08-21 23:48:09.000 234 33386.66 409.92 2292.72 29.83 2012-08-21 23:48:10.000 234 33386.76 409.98 2292.72 29.83 2012-08-21 23:48:11.000 234 33386.72 409.94 2292.79 29.83 2012-08-21 23:48:12.000 234 33386.80 409.94 2292.74 29.83 2012-08-21 23:48:13.000 234 33386.74 409.95 2292.79 29.83 2012-08-21 23:48:14.000 234 33386.75 409.94 2292.78 29.83 2012-08-21 23:48:15.000 234 33386.82 409.97 2292.80 29.83 2012-08-21 23:48:16.000 234 33386.70 409.93 2292.80 29.83 2012-08-21 23:48:17.000 234 33386.79 409.99 2292.74 29.83 2012-08-21 23:48:18.000 234 33386.73 409.99 2292.72 29.83 2012-08-21 23:48:19.000 234 33386.79 409.97 2292.74 29.83 2012-08-21 23:48:20.000 234 33386.73 409.98 2292.82 29.83 2012-08-21 23:48:21.000 234 33386.76 409.96 2292.74 29.83 2012-08-21 23:48:22.000 234 33386.71 409.98 2292.72 29.83 2012-08-21 23:48:23.000 234 33386.79 409.97 2292.70 29.83 2012-08-21 23:48:24.000 234 33386.75 409.96 2292.76 29.83 2012-08-21 23:48:25.000 234 33386.76 409.92 2292.69 29.83 2012-08-21 23:48:26.000 234 33386.86 409.99 2292.70 29.83 2012-08-21 23:48:27.000 234 33386.72 409.96 2292.70 29.83 2012-08-21 23:48:28.000 234 33386.77 409.98 2292.74 29.83 2012-08-21 23:48:29.000 234 33386.74 409.99 2292.69 29.83 2012-08-21 23:48:30.000 234 33386.66 409.97 2292.69 29.83 2012-08-21 23:48:30.000 234 33386.70 409.99 2292.76 29.83 2012-08-21 23:48:32.000 234 33386.78 409.98 2292.73 29.83 2012-08-21 23:48:33.000 234 33386.78 410.03 2292.75 29.83 2012-08-21 23:48:34.000 234 33386.68 410.00 2292.74 29.83 2012-08-21 23:48:35.000 234 33386.75 410.00 2292.78 29.83 2012-08-21 23:48:36.000 234 33386.69 410.01 2292.73 29.83 2012-08-21 23:48:37.000 234 33386.74 410.04 2292.70 29.83 2012-08-21 23:48:38.000 234 33386.73 410.05 2292.73 29.83 2012-08-21 23:48:39.000 234 33386.75 410.00 2292.74 29.83 2012-08-21 23:48:40.000 234 33386.74 410.02 2292.77 29.83 2012-08-21 23:48:41.000 234 33386.72 409.99 2292.73 29.83 2012-08-21 23:48:42.000 234 33386.67 410.01 2292.72 29.83 2012-08-21 23:48:43.000 234 33386.75 409.98 2292.78 29.83 2012-08-21 23:48:43.000 234 33386.77 409.97 2292.84 29.83 2012-08-21 23:48:45.000 234 33386.73 410.01 2292.81 29.83 2012-08-21 23:48:46.000 234 33386.75 409.99 2292.76 29.83 2012-08-21 23:48:47.000 234 33386.75 410.00 2292.74 29.83 2012-08-21 23:48:48.000 234 33386.76 409.98 2292.68 29.83 2012-08-21 23:48:49.000 234 33386.71 409.99 2292.69 29.83 2012-08-21 23:48:50.000 234 33386.80 410.00 2292.79 29.83 2012-08-21 23:48:51.000 234 33386.69 409.95 2292.73 29.83 2012-08-21 23:48:52.000 234 33386.81 409.99 2292.78 29.83 2012-08-21 23:48:53.000 234 33386.75 409.98 2292.74 29.83 2012-08-21 23:48:54.000 234 33386.73 409.99 2292.78 29.83 2012-08-21 23:48:55.000 234 33386.67 410.02 2292.81 29.83 2012-08-21 23:48:56.000 234 33386.70 409.96 2292.76 29.83 2012-08-21 23:48:57.000 234 33386.63 409.98 2292.82 29.83 2012-08-21 23:48:58.000 234 33386.78 409.98 2292.76 29.83 2012-08-21 23:48:59.000 234 33386.77 409.94 2292.72 29.83 2012-08-21 23:49:00.000 234 33386.73 409.96 2292.68 29.83 2012-08-21 23:49:01.000 234 33386.75 409.93 2292.69 29.83 2012-08-21 23:49:02.000 234 33386.73 409.97 2292.64 29.83 2012-08-21 23:49:03.000 234 33386.72 409.97 2292.74 29.83 2012-08-21 23:49:04.000 234 33386.66 409.99 2292.76 29.83 2012-08-21 23:49:05.000 234 33386.67 409.94 2292.72 29.83 2012-08-21 23:49:06.000 234 33386.67 409.98 2292.79 29.83 2012-08-21 23:49:07.000 234 33386.73 409.97 2292.81 29.83 2012-08-21 23:49:08.000 234 33386.76 409.99 2292.85 29.83 2012-08-21 23:49:09.000 234 33386.70 409.96 2292.84 29.83 2012-08-21 23:49:10.000 234 33386.73 409.97 2292.77 29.83 2012-08-21 23:49:11.000 234 33386.72 409.96 2292.75 29.83 2012-08-21 23:49:12.000 234 33386.73 409.95 2292.74 29.83 2012-08-21 23:49:13.000 234 33386.75 410.00 2292.66 29.83 2012-08-21 23:49:14.000 234 33386.78 409.99 2292.70 29.83 2012-08-21 23:49:15.000 234 33386.82 410.00 2292.76 29.83 2012-08-21 23:49:16.000 234 33386.74 409.94 2292.77 29.83 2012-08-21 23:49:17.000 234 33386.67 409.95 2292.77 29.83 2012-08-21 23:49:18.000 234 33386.69 409.95 2292.74 29.83 2012-08-21 23:49:19.000 234 33386.73 409.98 2292.78 29.83 2012-08-21 23:49:20.000 234 33386.83 409.99 2292.74 29.83 2012-08-21 23:49:21.000 234 33386.81 410.00 2292.66 29.83 2012-08-21 23:49:22.000 234 33386.78 410.01 2292.76 29.83 2012-08-21 23:49:23.000 234 33386.79 409.94 2292.81 29.83 2012-08-21 23:49:24.000 234 33386.78 409.97 2292.74 29.83 2012-08-21 23:49:24.000 234 33386.67 409.98 2292.70 29.83 2012-08-21 23:49:26.000 234 33386.69 410.01 2292.73 29.83 2012-08-21 23:49:27.000 234 33386.77 410.01 2292.72 29.83 2012-08-21 23:49:28.000 234 33386.81 409.98 2292.68 29.83 2012-08-21 23:49:29.000 234 33386.83 409.99 2292.75 29.83 2012-08-21 23:49:30.000 234 33386.73 409.98 2292.68 29.83 2012-08-21 23:49:31.000 234 33386.74 410.01 2292.75 29.83 2012-08-21 23:49:32.000 234 33386.77 410.02 2292.73 29.83 2012-08-21 23:49:33.000 234 33386.82 409.97 2292.70 29.83 2012-08-21 23:49:34.000 234 33386.74 410.01 2292.71 29.83 2012-08-21 23:49:35.000 234 33386.86 410.01 2292.76 29.83 2012-08-21 23:49:36.000 234 33386.84 410.00 2292.72 29.83 2012-08-21 23:49:37.000 234 33386.80 410.00 2292.74 29.83 2012-08-21 23:49:37.000 234 33386.79 410.03 2292.71 29.83 2012-08-21 23:49:39.000 234 33386.75 410.07 2292.77 29.83 2012-08-21 23:49:40.000 234 33386.80 410.05 2292.79 29.83 2012-08-21 23:49:41.000 234 33386.75 410.02 2292.76 29.83 2012-08-21 23:49:42.000 234 33386.78 410.00 2292.81 29.83 2012-08-21 23:49:43.000 234 33386.81 410.02 2292.78 29.83 2012-08-21 23:49:44.000 234 33386.79 410.00 2292.76 29.83 2012-08-21 23:49:45.000 234 33386.82 410.03 2292.79 29.83 2012-08-21 23:49:46.000 234 33386.81 410.06 2292.81 29.83 2012-08-21 23:49:47.000 234 33386.82 410.03 2292.80 29.83 2012-08-21 23:49:48.000 234 33386.83 410.02 2292.84 29.83 2012-08-21 23:49:49.000 234 33386.76 410.00 2292.85 29.83 2012-08-21 23:49:50.000 234 33386.76 410.05 2292.76 29.83 2012-08-21 23:49:51.000 234 33386.73 410.02 2292.86 29.83 2012-08-21 23:49:52.000 234 33386.85 410.00 2292.77 29.83 2012-08-21 23:49:53.000 234 33386.74 410.04 2292.76 29.83 2012-08-21 23:49:54.000 234 33386.71 410.00 2292.78 29.83 2012-08-21 23:49:55.000 234 33386.82 410.03 2292.78 29.83 2012-08-21 23:49:56.000 234 33386.79 410.01 2292.74 29.83 2012-08-21 23:49:57.000 234 33386.73 410.01 2292.76 29.83 2012-08-21 23:49:58.000 234 33386.75 410.00 2292.75 29.83 2012-08-21 23:49:59.000 234 33386.76 410.03 2292.79 29.83 2012-08-21 23:50:00.000 234 33386.72 410.04 2292.75 29.83 2012-08-21 23:50:01.000 234 33386.76 410.01 2292.70 29.83 2012-08-21 23:50:02.000 234 33386.82 410.00 2292.81 29.83 2012-08-21 23:50:03.000 234 33386.79 409.97 2292.71 29.83 2012-08-21 23:50:04.000 234 33386.76 409.97 2292.83 29.83 2012-08-21 23:50:05.000 234 33386.88 409.98 2292.74 29.83 2012-08-21 23:50:06.000 234 33386.86 409.98 2292.74 29.83 2012-08-21 23:50:07.000 234 33386.81 410.02 2292.75 29.83 2012-08-21 23:50:08.000 234 33386.83 409.99 2292.68 29.83 2012-08-21 23:50:09.000 234 33386.76 410.02 2292.82 29.83 2012-08-21 23:50:10.000 234 33386.70 409.97 2292.70 29.83 2012-08-21 23:50:11.000 234 33386.86 410.01 2292.68 29.83 2012-08-21 23:50:12.000 234 33386.80 410.01 2292.72 29.83 2012-08-21 23:50:13.000 234 33386.83 409.93 2292.72 29.83 2012-08-21 23:50:14.000 234 33386.82 409.95 2292.75 29.83 2012-08-21 23:50:15.000 234 33386.86 409.96 2292.80 29.83 2012-08-21 23:50:16.000 234 33386.85 409.97 2292.76 29.83 2012-08-21 23:50:17.000 234 33386.91 409.97 2292.74 29.83 2012-08-21 23:50:18.000 234 33386.90 409.98 2292.79 29.83 2012-08-21 23:50:18.000 234 33386.87 409.99 2292.77 29.83 2012-08-21 23:50:20.000 234 33386.88 410.02 2292.80 29.83 2012-08-21 23:50:21.000 234 33386.97 409.99 2292.72 29.83 2012-08-21 23:50:22.000 234 33386.86 410.02 2292.75 29.83 2012-08-21 23:50:23.000 234 33386.85 410.05 2292.75 29.83 2012-08-21 23:50:24.000 234 33386.83 410.00 2292.75 29.83 2012-08-21 23:50:25.000 234 33386.85 410.03 2292.82 29.83 2012-08-21 23:50:26.000 234 33386.88 409.96 2292.74 29.83 2012-08-21 23:50:27.000 234 33386.86 410.02 2292.71 29.83 2012-08-21 23:50:28.000 234 33386.97 409.99 2292.63 29.83 2012-08-21 23:50:29.000 234 33386.88 410.02 2292.75 29.83 2012-08-21 23:50:30.000 234 33386.89 410.00 2292.72 29.83 2012-08-21 23:50:31.000 234 33386.98 409.99 2292.71 29.83 2012-08-21 23:50:31.000 234 33386.93 410.03 2292.76 29.83 2012-08-21 23:50:33.000 234 33386.95 409.99 2292.66 29.83 2012-08-21 23:50:34.000 234 33386.90 410.02 2292.70 29.83 2012-08-21 23:50:35.000 234 33386.89 410.04 2292.69 29.83 2012-08-21 23:50:36.000 234 33386.97 410.00 2292.72 29.83 2012-08-21 23:50:37.000 234 33386.93 409.99 2292.64 29.83 2012-08-21 23:50:38.000 234 33386.98 410.01 2292.68 29.83 2012-08-21 23:50:39.000 234 33386.91 409.97 2292.72 29.83 2012-08-21 23:50:40.000 234 33386.95 410.03 2292.65 29.83 2012-08-21 23:50:41.000 234 33386.93 410.05 2292.70 29.83 2012-08-21 23:50:42.000 234 33386.89 410.05 2292.66 29.83 2012-08-21 23:50:43.000 234 33386.92 410.05 2292.67 29.83 2012-08-21 23:50:44.000 234 33386.85 410.04 2292.72 29.83 2012-08-21 23:50:45.000 234 33386.87 410.01 2292.73 29.83 2012-08-21 23:50:46.000 234 33386.95 410.02 2292.76 29.83 2012-08-21 23:50:47.000 234 33386.83 410.01 2292.70 29.83 2012-08-21 23:50:48.000 234 33386.94 410.00 2292.72 29.83 2012-08-21 23:50:49.000 234 33386.87 410.00 2292.74 29.83 2012-08-21 23:50:50.000 234 33386.89 409.99 2292.74 29.83 2012-08-21 23:50:51.000 234 33386.78 410.04 2292.68 29.83 2012-08-21 23:50:52.000 234 33386.91 409.98 2292.77 29.83 2012-08-21 23:50:53.000 234 33386.91 410.04 2292.72 29.83 2012-08-21 23:50:54.000 234 33386.85 410.05 2292.71 29.83 2012-08-21 23:50:55.000 234 33386.83 410.05 2292.71 29.83 2012-08-21 23:50:56.000 234 33386.84 410.02 2292.74 29.83 2012-08-21 23:50:57.000 234 33386.88 410.03 2292.74 29.83 2012-08-21 23:50:58.000 234 33386.82 410.01 2292.74 29.83 2012-08-21 23:50:59.000 234 33386.90 410.04 2292.78 29.83 2012-08-21 23:51:00.000 234 33386.91 410.05 2292.76 29.83 2012-08-21 23:51:01.000 234 33386.91 410.02 2292.64 29.83 2012-08-21 23:51:02.000 234 33386.85 410.05 2292.74 29.83 2012-08-21 23:51:03.000 234 33386.88 410.02 2292.69 29.83 2012-08-21 23:51:04.000 234 33386.76 410.03 2292.72 29.83 2012-08-21 23:51:05.000 234 33386.86 410.04 2292.70 29.83 2012-08-21 23:51:06.000 234 33386.85 410.01 2292.72 29.83 2012-08-21 23:51:07.000 234 33386.86 410.02 2292.74 29.83 2012-08-21 23:51:08.000 234 33386.86 410.03 2292.81 29.83 2012-08-21 23:51:09.000 234 33386.87 410.05 2292.80 29.83 2012-08-21 23:51:10.000 234 33386.88 410.04 2292.72 29.83 2012-08-21 23:51:11.000 234 33386.91 410.06 2292.76 29.83 2012-08-21 23:51:12.000 234 33386.93 410.05 2292.75 29.83 2012-08-21 23:51:12.000 234 33386.94 410.07 2292.74 29.83 2012-08-21 23:51:14.000 234 33386.94 410.03 2292.79 29.83 2012-08-21 23:51:15.000 234 33386.93 410.01 2292.79 29.83 2012-08-21 23:51:16.000 234 33386.98 410.04 2292.76 29.83 2012-08-21 23:51:17.000 234 33386.90 410.04 2292.72 29.83 2012-08-21 23:51:18.000 234 33386.89 410.04 2292.76 29.83 2012-08-21 23:51:19.000 234 33387.00 410.04 2292.72 29.83 2012-08-21 23:51:20.000 234 33386.98 410.02 2292.75 29.83 2012-08-21 23:51:21.000 234 33387.00 409.99 2292.82 29.83 2012-08-21 23:51:22.000 234 33386.94 410.05 2292.76 29.83 2012-08-21 23:51:23.000 234 33387.02 410.05 2292.74 29.83 2012-08-21 23:51:24.000 234 33387.01 410.05 2292.76 29.83 2012-08-21 23:51:25.000 234 33386.94 410.01 2292.77 29.83 2012-08-21 23:51:25.000 234 33387.09 410.08 2292.72 29.83 2012-08-21 23:51:27.000 234 33386.87 410.05 2292.70 29.83 2012-08-21 23:51:28.000 234 33387.08 410.02 2292.76 29.83 2012-08-21 23:51:29.000 234 33386.93 410.03 2292.75 29.83 2012-08-21 23:51:30.000 234 33386.93 410.01 2292.68 29.83 2012-08-21 23:51:31.000 234 33386.98 410.04 2292.76 29.83 2012-08-21 23:51:32.000 234 33387.02 410.04 2292.71 29.83 2012-08-21 23:51:33.000 234 33387.00 410.00 2292.76 29.83 2012-08-21 23:51:34.000 234 33386.95 410.01 2292.68 29.83 2012-08-21 23:51:35.000 234 33387.03 410.02 2292.66 29.83 2012-08-21 23:51:36.000 234 33386.98 410.01 2292.71 29.83 2012-08-21 23:51:37.000 234 33387.11 410.01 2292.74 29.83 2012-08-21 23:51:38.000 234 33386.99 410.03 2292.80 29.83 2012-08-21 23:51:39.000 234 33387.01 410.00 2292.73 29.83 2012-08-21 23:51:40.000 234 33387.03 410.05 2292.76 29.83 2012-08-21 23:51:41.000 234 33387.14 410.05 2292.75 29.83 2012-08-21 23:51:42.000 234 33386.97 410.01 2292.70 29.83 2012-08-21 23:51:43.000 234 33387.01 410.05 2292.70 29.83 2012-08-21 23:51:44.000 234 33387.03 410.03 2292.76 29.83 2012-08-21 23:51:45.000 234 33386.97 410.04 2292.79 29.83 2012-08-21 23:51:46.000 234 33387.06 410.02 2292.75 29.83 2012-08-21 23:51:47.000 234 33386.99 410.03 2292.74 29.83 2012-08-21 23:51:48.000 234 33387.01 410.03 2292.72 29.83 2012-08-21 23:51:49.000 234 33387.01 410.00 2292.78 29.83 2012-08-21 23:51:50.000 234 33387.00 410.01 2292.87 29.83 2012-08-21 23:51:51.000 234 33386.90 410.04 2292.77 29.83 2012-08-21 23:51:52.000 234 33387.03 410.04 2292.80 29.83 2012-08-21 23:51:53.000 234 33386.98 410.06 2292.87 29.83 2012-08-21 23:51:54.000 234 33387.01 410.04 2292.77 29.83 2012-08-21 23:51:55.000 234 33386.95 410.05 2292.68 29.83 2012-08-21 23:51:56.000 234 33386.98 410.02 2292.75 29.83 2012-08-21 23:51:57.000 234 33386.92 410.05 2292.71 29.83 2012-08-21 23:51:58.000 234 33386.98 410.03 2292.70 29.83 2012-08-21 23:51:59.000 234 33387.06 410.04 2292.76 29.83 2012-08-21 23:52:00.000 234 33387.04 410.06 2292.71 29.83 2012-08-21 23:52:01.000 234 33386.95 410.04 2292.71 29.83 2012-08-21 23:52:02.000 234 33387.01 410.06 2292.84 29.83 2012-08-21 23:52:03.000 234 33387.00 410.05 2292.76 29.83 2012-08-21 23:52:04.000 234 33387.01 409.99 2292.78 29.83 2012-08-21 23:52:05.000 234 33387.01 410.06 2292.74 29.83 2012-08-21 23:52:06.000 234 33387.00 410.04 2292.78 29.83 2012-08-21 23:52:06.000 234 33387.02 410.07 2292.74 29.83 2012-08-21 23:52:08.000 234 33386.98 410.06 2292.74 29.83 2012-08-21 23:52:09.000 234 33387.02 410.02 2292.89 29.83 2012-08-21 23:52:10.000 234 33387.04 410.06 2292.75 29.83 2012-08-21 23:52:11.000 234 33386.96 410.00 2292.76 29.83 2012-08-21 23:52:12.000 234 33386.98 410.02 2292.74 29.83 2012-08-21 23:52:13.000 234 33387.06 410.02 2292.81 29.83 2012-08-21 23:52:14.000 234 33387.02 410.04 2292.74 29.83 2012-08-21 23:52:15.000 234 33387.03 410.01 2292.79 29.83 2012-08-21 23:52:16.000 234 33387.01 410.02 2292.77 29.83 2012-08-21 23:52:17.000 234 33386.95 410.08 2292.78 29.83 2012-08-21 23:52:18.000 234 33386.98 410.07 2292.76 29.83 2012-08-21 23:52:19.000 234 33387.04 410.01 2292.79 29.83 2012-08-21 23:52:19.000 234 33387.04 410.04 2292.79 29.83 2012-08-21 23:52:21.000 234 33387.06 410.05 2292.82 29.83 2012-08-21 23:52:22.000 234 33387.08 410.01 2292.81 29.83 2012-08-21 23:52:23.000 234 33387.07 410.01 2292.77 29.83 2012-08-21 23:52:24.000 234 33386.95 409.99 2292.73 29.83 2012-08-21 23:52:25.000 234 33387.01 410.03 2292.70 29.83 2012-08-21 23:52:26.000 234 33387.04 410.04 2292.78 29.83 2012-08-21 23:52:27.000 234 33386.95 409.99 2292.78 29.83 2012-08-21 23:52:28.000 234 33387.11 410.07 2292.76 29.83 2012-08-21 23:52:29.000 234 33387.05 410.02 2292.75 29.83 2012-08-21 23:52:30.000 234 33387.00 410.03 2292.69 29.83 2012-08-21 23:52:31.000 234 33387.05 410.03 2292.78 29.83 2012-08-21 23:52:32.000 234 33387.03 409.94 2292.76 29.83 2012-08-21 23:52:33.000 234 33387.00 409.99 2292.78 29.83 2012-08-21 23:52:34.000 234 33387.07 410.00 2292.71 29.83 2012-08-21 23:52:35.000 234 33387.16 409.98 2292.79 29.83 2012-08-21 23:52:36.000 234 33387.07 409.98 2292.82 29.83 2012-08-21 23:52:37.000 234 33387.16 410.01 2292.72 29.83 2012-08-21 23:52:38.000 234 33387.04 409.99 2292.70 29.83 2012-08-21 23:52:39.000 234 33387.11 410.01 2292.76 29.83 2012-08-21 23:52:40.000 234 33387.13 409.96 2292.84 29.83 2012-08-21 23:52:41.000 234 33387.23 410.04 2292.75 29.83 2012-08-21 23:52:42.000 234 33387.14 409.99 2292.75 29.83 2012-08-21 23:52:43.000 234 33387.11 409.95 2292.75 29.83 2012-08-21 23:52:44.000 234 33387.14 409.99 2292.77 29.83 2012-08-21 23:52:45.000 234 33387.21 409.98 2292.70 29.83 2012-08-21 23:52:46.000 234 33387.19 409.99 2292.76 29.83 2012-08-21 23:52:47.000 234 33387.31 409.97 2292.63 29.83 2012-08-21 23:52:48.000 234 33387.17 409.94 2292.63 29.83 2012-08-21 23:52:49.000 234 33387.14 410.02 2292.73 29.83 2012-08-21 23:52:50.000 234 33387.18 409.94 2292.70 29.83 2012-08-21 23:52:51.000 234 33387.18 409.95 2292.77 29.83 2012-08-21 23:52:52.000 234 33387.25 409.98 2292.75 29.83 2012-08-21 23:52:53.000 234 33387.25 409.96 2292.69 29.83 2012-08-21 23:52:54.000 234 33387.19 409.94 2292.69 29.83 2012-08-21 23:52:55.000 234 33387.24 409.97 2292.66 29.83 2012-08-21 23:52:56.000 234 33387.25 409.97 2292.72 29.83 2012-08-21 23:52:57.000 234 33387.28 409.97 2292.72 29.83 2012-08-21 23:52:58.000 234 33387.13 409.99 2292.66 29.83 2012-08-21 23:52:59.000 234 33387.30 409.97 2292.69 29.83 2012-08-21 23:53:00.000 234 33387.28 409.97 2292.68 29.83 2012-08-21 23:53:00.000 234 33387.24 409.90 2292.70 29.83 2012-08-21 23:53:02.000 234 33387.34 409.95 2292.71 29.83 2012-08-21 23:53:03.000 234 33387.23 409.93 2292.68 29.83 2012-08-21 23:53:04.000 234 33387.23 409.95 2292.63 29.83 2012-08-21 23:53:05.000 234 33387.22 409.95 2292.69 29.83 2012-08-21 23:53:06.000 234 33387.21 409.94 2292.75 29.83 2012-08-21 23:53:07.000 234 33387.31 409.97 2292.68 29.83 2012-08-21 23:53:08.000 234 33387.21 409.93 2292.71 29.83 2012-08-21 23:53:09.000 234 33387.27 409.91 2292.73 29.83 2012-08-21 23:53:10.000 234 33387.21 409.90 2292.68 29.83 2012-08-21 23:53:11.000 234 33387.19 409.91 2292.69 29.84 2012-08-21 23:53:12.000 234 33387.19 409.97 2292.74 29.83 2012-08-21 23:53:13.000 234 33387.21 409.99 2292.74 29.83 2012-08-21 23:53:13.000 234 33387.22 410.00 2292.75 29.83 2012-08-21 23:53:15.000 234 33387.28 409.94 2292.68 29.83 2012-08-21 23:53:16.000 234 33387.23 409.96 2292.69 29.83 2012-08-21 23:53:17.000 234 33387.20 409.97 2292.74 29.83 2012-08-21 23:53:18.000 234 33387.15 409.98 2292.76 29.83 2012-08-21 23:53:19.000 234 33387.16 409.96 2292.75 29.83 2012-08-21 23:53:20.000 234 33387.13 409.98 2292.64 29.83 2012-08-21 23:53:21.000 234 33387.22 409.94 2292.66 29.83 2012-08-21 23:53:22.000 234 33387.14 409.97 2292.68 29.83 2012-08-21 23:53:23.000 234 33387.15 409.97 2292.67 29.83 2012-08-21 23:53:24.000 234 33387.13 409.93 2292.69 29.83 2012-08-21 23:53:25.000 234 33387.19 409.94 2292.74 29.83 2012-08-21 23:53:26.000 234 33387.11 409.94 2292.76 29.83 2012-08-21 23:53:27.000 234 33387.26 409.94 2292.72 29.83 2012-08-21 23:53:28.000 234 33387.11 409.93 2292.68 29.83 2012-08-21 23:53:29.000 234 33387.21 409.96 2292.75 29.83 2012-08-21 23:53:30.000 234 33387.06 409.97 2292.72 29.83 2012-08-21 23:53:31.000 234 33387.21 409.96 2292.63 29.83 2012-08-21 23:53:32.000 234 33387.13 409.93 2292.70 29.83 2012-08-21 23:53:33.000 234 33387.28 409.93 2292.74 29.83 2012-08-21 23:53:34.000 234 33387.19 409.95 2292.66 29.83 2012-08-21 23:53:35.000 234 33387.22 409.96 2292.74 29.83 2012-08-21 23:53:36.000 234 33387.17 409.96 2292.68 29.84 2012-08-21 23:53:37.000 234 33387.21 409.97 2292.79 29.83 2012-08-21 23:53:38.000 234 33387.29 409.94 2292.71 29.84 2012-08-21 23:53:39.000 234 33387.22 409.94 2292.69 29.83 2012-08-21 23:53:40.000 234 33387.13 409.98 2292.77 29.83 2012-08-21 23:53:41.000 234 33387.18 409.97 2292.77 29.83 2012-08-21 23:53:42.000 234 33387.18 409.99 2292.81 29.83 2012-08-21 23:53:43.000 234 33387.22 409.95 2292.75 29.83 2012-08-21 23:53:44.000 234 33387.21 409.99 2292.76 29.84 2012-08-21 23:53:45.000 234 33387.07 409.90 2292.65 29.83 2012-08-21 23:53:46.000 234 33387.21 409.97 2292.75 29.83 2012-08-21 23:53:47.000 234 33387.25 409.96 2292.70 29.83 2012-08-21 23:53:48.000 234 33387.21 409.94 2292.70 29.84 2012-08-21 23:53:49.000 234 33387.22 410.01 2292.72 29.83 2012-08-21 23:53:50.000 234 33387.23 409.97 2292.77 29.83 2012-08-21 23:53:51.000 234 33387.22 409.98 2292.69 29.83 2012-08-21 23:53:52.000 234 33387.27 409.97 2292.70 29.83 2012-08-21 23:53:53.000 234 33387.18 409.93 2292.85 29.83 2012-08-21 23:53:54.000 234 33387.19 409.94 2292.85 29.83 2012-08-21 23:53:54.000 234 33387.23 410.00 2292.69 29.83 2012-08-21 23:53:56.000 234 33387.23 409.98 2292.79 29.83 2012-08-21 23:53:57.000 234 33387.12 409.99 2292.72 29.83 2012-08-21 23:53:58.000 234 33387.25 409.93 2292.71 29.83 2012-08-21 23:53:59.000 234 33387.25 409.97 2292.72 29.83 2012-08-21 23:54:00.000 234 33387.16 409.94 2292.76 29.83 2012-08-21 23:54:01.000 234 33387.22 409.94 2292.76 29.83 2012-08-21 23:54:02.000 234 33387.22 409.97 2292.79 29.83 2012-08-21 23:54:03.000 234 33387.11 410.01 2292.80 29.84 2012-08-21 23:54:04.000 234 33387.38 409.95 2292.79 29.83 2012-08-21 23:54:05.000 234 33387.19 409.95 2292.75 29.83 2012-08-21 23:54:06.000 234 33387.19 409.90 2292.78 29.83 2012-08-21 23:54:07.000 234 33387.19 409.98 2292.78 29.84 2012-08-21 23:54:07.000 234 33387.26 409.96 2292.73 29.83 2012-08-21 23:54:09.000 234 33387.37 409.99 2292.78 29.83 2012-08-21 23:54:10.000 234 33387.26 409.98 2292.78 29.84 2012-08-21 23:54:11.000 234 33387.31 409.98 2292.78 29.83 2012-08-21 23:54:12.000 234 33387.22 409.95 2292.75 29.84 2012-08-21 23:54:13.000 234 33387.26 409.94 2292.78 29.84 2012-08-21 23:54:14.000 234 33387.26 409.94 2292.73 29.83 2012-08-21 23:54:15.000 234 33387.20 409.94 2292.74 29.83 2012-08-21 23:54:16.000 234 33387.22 409.98 2292.82 29.84 2012-08-21 23:54:17.000 234 33387.31 409.98 2292.81 29.83 2012-08-21 23:54:18.000 234 33387.26 409.99 2292.79 29.83 2012-08-21 23:54:19.000 234 33387.24 409.97 2292.72 29.84 2012-08-21 23:54:20.000 234 33387.22 409.91 2292.74 29.84 2012-08-21 23:54:21.000 234 33387.24 409.95 2292.72 29.84 2012-08-21 23:54:22.000 234 33387.23 409.96 2292.74 29.84 2012-08-21 23:54:23.000 234 33387.31 409.96 2292.75 29.84 2012-08-21 23:54:24.000 234 33387.28 409.94 2292.83 29.84 2012-08-21 23:54:25.000 234 33387.27 409.93 2292.85 29.84 2012-08-21 23:54:26.000 234 33387.36 409.96 2292.65 29.84 2012-08-21 23:54:27.000 234 33387.30 409.93 2292.70 29.84 2012-08-21 23:54:28.000 234 33387.31 409.96 2292.81 29.84 2012-08-21 23:54:29.000 234 33387.27 409.96 2292.76 29.84 2012-08-21 23:54:30.000 234 33387.23 409.93 2292.72 29.84 2012-08-21 23:54:31.000 234 33387.20 409.92 2292.72 29.84 2012-08-21 23:54:32.000 234 33387.29 409.92 2292.72 29.83 2012-08-21 23:54:33.000 234 33387.25 409.93 2292.79 29.84 2012-08-21 23:54:34.000 234 33387.37 409.93 2292.79 29.84 2012-08-21 23:54:35.000 234 33387.32 409.96 2292.72 29.84 2012-08-21 23:54:36.000 234 33387.23 409.95 2292.78 29.84 2012-08-21 23:54:37.000 234 33387.32 409.94 2292.79 29.84 2012-08-21 23:54:38.000 234 33387.26 409.89 2292.78 29.84 2012-08-21 23:54:39.000 234 33387.28 409.91 2292.78 29.84 2012-08-21 23:54:40.000 234 33387.34 409.88 2292.71 29.84 2012-08-21 23:54:41.000 234 33387.28 409.92 2292.66 29.83 2012-08-21 23:54:42.000 234 33387.38 409.96 2292.75 29.84 2012-08-21 23:54:43.000 234 33387.31 409.90 2292.72 29.84 2012-08-21 23:54:44.000 234 33387.29 409.91 2292.74 29.83 2012-08-21 23:54:45.000 234 33387.32 409.94 2292.78 29.84 2012-08-21 23:54:46.000 234 33387.30 409.96 2292.68 29.84 2012-08-21 23:54:47.000 234 33387.35 409.92 2292.68 29.84 2012-08-21 23:54:48.000 234 33387.48 409.93 2292.72 29.84 2012-08-21 23:54:48.000 234 33387.34 409.90 2292.66 29.84 2012-08-21 23:54:50.000 234 33387.43 409.95 2292.74 29.84 2012-08-21 23:54:51.000 234 33387.36 409.90 2292.79 29.84 2012-08-21 23:54:52.000 234 33387.41 409.93 2292.64 29.84 2012-08-21 23:54:53.000 234 33387.40 409.88 2292.69 29.84 2012-08-21 23:54:54.000 234 33387.46 409.92 2292.70 29.84 2012-08-21 23:54:55.000 234 33387.38 409.89 2292.64 29.84 2012-08-21 23:54:56.000 234 33387.39 409.93 2292.72 29.84 2012-08-21 23:54:57.000 234 33387.39 409.89 2292.75 29.84 2012-08-21 23:54:58.000 234 33387.41 409.88 2292.65 29.84 2012-08-21 23:54:59.000 234 33387.47 409.88 2292.73 29.84 2012-08-21 23:55:00.000 234 33387.41 409.86 2292.68 29.84 2012-08-21 23:55:01.000 234 33387.50 409.88 2292.75 29.84 2012-08-21 23:55:01.000 234 33387.45 409.87 2292.69 29.84 2012-08-21 23:55:03.000 234 33387.49 409.88 2292.66 29.84 2012-08-21 23:55:04.000 234 33387.52 409.90 2292.66 29.84 2012-08-21 23:55:05.000 234 33387.49 409.88 2292.74 29.84 2012-08-21 23:55:06.000 234 33387.52 409.88 2292.65 29.84 2012-08-21 23:55:07.000 234 33387.54 409.87 2292.74 29.84 2012-08-21 23:55:08.000 234 33387.45 409.90 2292.68 29.84 2012-08-21 23:55:09.000 234 33387.49 409.88 2292.69 29.84 2012-08-21 23:55:10.000 234 33387.55 409.84 2292.76 29.84 2012-08-21 23:55:11.000 234 33387.56 409.85 2292.68 29.84 2012-08-21 23:55:12.000 234 33387.51 409.83 2292.60 29.84 2012-08-21 23:55:13.000 234 33387.56 409.87 2292.60 29.84 2012-08-21 23:55:14.000 234 33387.47 409.86 2292.66 29.84 2012-08-21 23:55:15.000 234 33387.59 409.86 2292.64 29.84 2012-08-21 23:55:16.000 234 33387.54 409.84 2292.69 29.84 2012-08-21 23:55:17.000 234 33387.52 409.85 2292.64 29.84 2012-08-21 23:55:18.000 234 33387.51 409.82 2292.73 29.84 2012-08-21 23:55:19.000 234 33387.49 409.83 2292.73 29.84 2012-08-21 23:55:20.000 234 33387.52 409.86 2292.62 29.84 2012-08-21 23:55:21.000 234 33387.60 409.86 2292.74 29.84 2012-08-21 23:55:22.000 234 33387.49 409.82 2292.70 29.84 2012-08-21 23:55:23.000 234 33387.55 409.83 2292.65 29.84 2012-08-21 23:55:24.000 234 33387.53 409.83 2292.69 29.84 2012-08-21 23:55:25.000 234 33387.59 409.82 2292.72 29.84 2012-08-21 23:55:26.000 234 33387.55 409.80 2292.61 29.84 2012-08-21 23:55:27.000 234 33387.57 409.79 2292.63 29.84 2012-08-21 23:55:28.000 234 33387.45 409.84 2292.69 29.84 2012-08-21 23:55:29.000 234 33387.60 409.85 2292.69 29.84 2012-08-21 23:55:30.000 234 33387.63 409.87 2292.69 29.84 2012-08-21 23:55:31.000 234 33387.59 409.88 2292.67 29.84 2012-08-21 23:55:32.000 234 33387.60 409.86 2292.71 29.84 2012-08-21 23:55:33.000 234 33387.54 409.85 2292.68 29.84 2012-08-21 23:55:34.000 234 33387.61 409.88 2292.69 29.84 2012-08-21 23:55:35.000 234 33387.65 409.88 2292.70 29.84 2012-08-21 23:55:36.000 234 33387.56 409.86 2292.74 29.84 2012-08-21 23:55:37.000 234 33387.54 409.84 2292.67 29.84 2012-08-21 23:55:38.000 234 33387.57 409.90 2292.76 29.84 2012-08-21 23:55:39.000 234 33387.46 409.89 2292.80 29.84 2012-08-21 23:55:40.000 234 33387.46 409.88 2292.64 29.84 2012-08-21 23:55:41.000 234 33387.50 409.86 2292.73 29.84 2012-08-21 23:55:42.000 234 33387.63 409.91 2292.63 29.84 2012-08-21 23:55:42.000 234 33387.52 409.89 2292.60 29.84 2012-08-21 23:55:44.000 234 33387.49 409.89 2292.75 29.84 2012-08-21 23:55:45.000 234 33387.49 409.87 2292.59 29.84 2012-08-21 23:55:46.000 234 33387.46 409.89 2292.66 29.84 2012-08-21 23:55:47.000 234 33387.46 409.89 2292.74 29.84 2012-08-21 23:55:48.000 234 33387.47 409.88 2292.74 29.84 2012-08-21 23:55:49.000 234 33387.49 409.85 2292.77 29.84 2012-08-21 23:55:50.000 234 33387.56 409.83 2292.68 29.84 2012-08-21 23:55:51.000 234 33387.44 409.88 2292.66 29.84 2012-08-21 23:55:52.000 234 33387.54 409.87 2292.72 29.84 2012-08-21 23:55:53.000 234 33387.48 409.87 2292.70 29.84 2012-08-21 23:55:54.000 234 33387.49 409.87 2292.76 29.84 2012-08-21 23:55:55.000 234 33387.41 409.84 2292.75 29.84 2012-08-21 23:55:55.000 234 33387.43 409.89 2292.76 29.84 2012-08-21 23:55:57.000 234 33387.41 409.89 2292.72 29.84 2012-08-21 23:55:58.000 234 33387.48 409.84 2292.65 29.84 2012-08-21 23:55:59.000 234 33387.44 409.88 2292.70 29.84 2012-08-21 23:56:00.000 234 33387.52 409.93 2292.72 29.84 2012-08-21 23:56:01.000 234 33387.49 409.91 2292.77 29.84 2012-08-21 23:56:02.000 234 33387.42 409.91 2292.73 29.84 2012-08-21 23:56:03.000 234 33387.49 409.89 2292.70 29.84 2012-08-21 23:56:04.000 234 33387.35 409.89 2292.76 29.84 2012-08-21 23:56:05.000 234 33387.35 409.93 2292.71 29.84 2012-08-21 23:56:06.000 234 33387.43 409.88 2292.73 29.84 2012-08-21 23:56:07.000 234 33387.31 409.87 2292.73 29.84 2012-08-21 23:56:08.000 234 33387.44 409.89 2292.75 29.84 2012-08-21 23:56:09.000 234 33387.37 409.86 2292.76 29.84 2012-08-21 23:56:10.000 234 33387.42 409.87 2292.76 29.84 2012-08-21 23:56:11.000 234 33387.39 409.88 2292.70 29.84 2012-08-21 23:56:12.000 234 33387.53 409.88 2292.77 29.84 2012-08-21 23:56:13.000 234 33387.47 409.86 2292.83 29.84 2012-08-21 23:56:14.000 234 33387.47 409.93 2292.80 29.84 2012-08-21 23:56:15.000 234 33387.43 409.87 2292.79 29.84 2012-08-21 23:56:16.000 234 33387.40 409.85 2292.82 29.84 2012-08-21 23:56:17.000 234 33387.44 409.88 2292.74 29.84 2012-08-21 23:56:18.000 234 33387.44 409.88 2292.74 29.84 2012-08-21 23:56:19.000 234 33387.50 409.88 2292.78 29.84 2012-08-21 23:56:20.000 234 33387.51 409.89 2292.82 29.84 2012-08-21 23:56:21.000 234 33387.46 409.85 2292.76 29.84 2012-08-21 23:56:22.000 234 33387.38 409.89 2292.74 29.84 2012-08-21 23:56:23.000 234 33387.54 409.88 2292.75 29.84 2012-08-21 23:56:24.000 234 33387.35 409.89 2292.74 29.84 2012-08-21 23:56:25.000 234 33387.44 409.88 2292.69 29.84 2012-08-21 23:56:26.000 234 33387.47 409.87 2292.72 29.84 2012-08-21 23:56:27.000 234 33387.49 409.89 2292.78 29.84 2012-08-21 23:56:28.000 234 33387.40 409.84 2292.79 29.84 2012-08-21 23:56:29.000 234 33387.41 409.84 2292.69 29.84 2012-08-21 23:56:30.000 234 33387.39 409.89 2292.72 29.84 2012-08-21 23:56:31.000 234 33387.32 409.93 2292.72 29.84 2012-08-21 23:56:32.000 234 33387.43 409.88 2292.76 29.84 2012-08-21 23:56:33.000 234 33387.39 409.88 2292.77 29.84 2012-08-21 23:56:34.000 234 33387.39 409.87 2292.81 29.84 2012-08-21 23:56:35.000 234 33387.44 409.91 2292.71 29.84 2012-08-21 23:56:36.000 234 33387.29 409.89 2292.72 29.84 2012-08-21 23:56:36.000 234 33387.39 409.88 2292.69 29.84 2012-08-21 23:56:38.000 234 33387.36 409.89 2292.72 29.84 2012-08-21 23:56:39.000 234 33387.41 409.84 2292.75 29.84 2012-08-21 23:56:40.000 234 33387.31 409.84 2292.72 29.84 2012-08-21 23:56:41.000 234 33387.46 409.93 2292.74 29.84 2012-08-21 23:56:42.000 234 33387.43 409.83 2292.79 29.84 2012-08-21 23:56:43.000 234 33387.42 409.85 2292.72 29.84 2012-08-21 23:56:44.000 234 33387.32 409.84 2292.74 29.84 2012-08-21 23:56:45.000 234 33387.38 409.87 2292.79 29.84 2012-08-21 23:56:46.000 234 33387.34 409.83 2292.70 29.84 2012-08-21 23:56:47.000 234 33387.41 409.90 2292.69 29.84 2012-08-21 23:56:48.000 234 33387.29 409.90 2292.71 29.84 2012-08-21 23:56:49.000 234 33387.37 409.89 2292.74 29.84 2012-08-21 23:56:49.000 234 33387.35 409.87 2292.84 29.84 2012-08-21 23:56:51.000 234 33387.28 409.87 2292.85 29.84 2012-08-21 23:56:52.000 234 33387.33 409.84 2292.80 29.84 2012-08-21 23:56:53.000 234 33387.42 409.84 2292.82 29.84 2012-08-21 23:56:54.000 234 33387.41 409.85 2292.78 29.84 2012-08-21 23:56:55.000 234 33387.41 409.83 2292.79 29.84 2012-08-21 23:56:56.000 234 33387.43 409.82 2292.85 29.84 2012-08-21 23:56:57.000 234 33387.38 409.79 2292.74 29.84 2012-08-21 23:56:58.000 234 33387.31 409.77 2292.78 29.84 2012-08-21 23:56:59.000 234 33387.51 409.83 2292.79 29.84 2012-08-21 23:57:00.000 234 33387.27 409.80 2292.68 29.84 2012-08-21 23:57:01.000 234 33387.45 409.81 2292.65 29.84 2012-08-21 23:57:02.000 234 33387.41 409.85 2292.70 29.84 2012-08-21 23:57:03.000 234 33387.41 409.82 2292.78 29.84 2012-08-21 23:57:04.000 234 33387.44 409.77 2292.69 29.84 2012-08-21 23:57:05.000 234 33387.41 409.77 2292.65 29.84 2012-08-21 23:57:06.000 234 33387.31 409.79 2292.75 29.84 2012-08-21 23:57:07.000 234 33387.37 409.78 2292.72 29.84 2012-08-21 23:57:08.000 234 33387.39 409.80 2292.72 29.84 2012-08-21 23:57:09.000 234 33387.46 409.78 2292.76 29.84 2012-08-21 23:57:10.000 234 33387.36 409.84 2292.77 29.84 2012-08-21 23:57:11.000 234 33387.47 409.81 2292.84 29.84 2012-08-21 23:57:12.000 234 33387.52 409.76 2292.79 29.84 2012-08-21 23:57:13.000 234 33387.46 409.73 2292.75 29.84 2012-08-21 23:57:14.000 234 33387.37 409.79 2292.80 29.84 2012-08-21 23:57:15.000 234 33387.39 409.77 2292.69 29.84 2012-08-21 23:57:16.000 234 33387.30 409.80 2292.87 29.84 2012-08-21 23:57:17.000 234 33387.47 409.79 2292.70 29.84 2012-08-21 23:57:18.000 234 33387.43 409.78 2292.74 29.84 2012-08-21 23:57:19.000 234 33387.38 409.79 2292.68 29.84 2012-08-21 23:57:20.000 234 33387.32 409.74 2292.75 29.84 2012-08-21 23:57:21.000 234 33387.45 409.78 2292.69 29.84 2012-08-21 23:57:22.000 234 33387.37 409.79 2292.66 29.84 2012-08-21 23:57:23.000 234 33387.34 409.79 2292.80 29.84 2012-08-21 23:57:24.000 234 33387.39 409.78 2292.76 29.84 2012-08-21 23:57:25.000 234 33387.39 409.75 2292.77 29.84 2012-08-21 23:57:26.000 234 33387.41 409.75 2292.82 29.84 2012-08-21 23:57:27.000 234 33387.35 409.77 2292.73 29.84 2012-08-21 23:57:28.000 234 33387.34 409.74 2292.71 29.84 2012-08-21 23:57:29.000 234 33387.33 409.75 2292.80 29.84 2012-08-21 23:57:30.000 234 33387.34 409.76 2292.78 29.84 2012-08-21 23:57:30.000 234 33387.32 409.74 2292.84 29.84 2012-08-21 23:57:32.000 234 33387.37 409.75 2292.81 29.84 2012-08-21 23:57:33.000 234 33387.33 409.74 2292.69 29.84 2012-08-21 23:57:34.000 234 33387.34 409.75 2292.82 29.84 2012-08-21 23:57:35.000 234 33387.28 409.72 2292.81 29.84 2012-08-21 23:57:36.000 234 33387.39 409.80 2292.82 29.84 2012-08-21 23:57:37.000 234 33387.35 409.80 2292.79 29.84 2012-08-21 23:57:38.000 234 33387.32 409.74 2292.81 29.84 2012-08-21 23:57:39.000 234 33387.27 409.81 2292.69 29.84 2012-08-21 23:57:40.000 234 33387.28 409.78 2292.67 29.84 2012-08-21 23:57:41.000 234 33387.35 409.74 2292.72 29.84 2012-08-21 23:57:42.000 234 33387.35 409.73 2292.76 29.84 2012-08-21 23:57:43.000 234 33387.34 409.78 2292.78 29.84 2012-08-21 23:57:43.000 234 33387.31 409.77 2292.71 29.84 2012-08-21 23:57:45.000 234 33387.34 409.74 2292.63 29.84 2012-08-21 23:57:46.000 234 33387.32 409.76 2292.77 29.84 2012-08-21 23:57:47.000 234 33387.22 409.78 2292.81 29.84 2012-08-21 23:57:48.000 234 33387.38 409.75 2292.75 29.84 2012-08-21 23:57:49.000 234 33387.29 409.72 2292.76 29.84 2012-08-21 23:57:50.000 234 33387.31 409.77 2292.78 29.84 2012-08-21 23:57:51.000 234 33387.22 409.77 2292.76 29.84 2012-08-21 23:57:52.000 234 33387.25 409.74 2292.85 29.84 2012-08-21 23:57:53.000 234 33387.23 409.76 2292.79 29.84 2012-08-21 23:57:54.000 234 33387.10 409.73 2292.84 29.84 2012-08-21 23:57:55.000 234 33387.21 409.75 2292.79 29.84 2012-08-21 23:57:56.000 234 33387.10 409.76 2292.84 29.84 2012-08-21 23:57:57.000 234 33387.26 409.75 2292.78 29.84 2012-08-21 23:57:58.000 234 33387.14 409.77 2292.85 29.84 2012-08-21 23:57:59.000 234 33387.16 409.80 2292.84 29.84 2012-08-21 23:58:00.000 234 33387.21 409.72 2292.79 29.84 2012-08-21 23:58:01.000 234 33387.13 409.73 2292.74 29.84 2012-08-21 23:58:02.000 234 33387.19 409.77 2292.82 29.84 2012-08-21 23:58:03.000 234 33387.18 409.75 2292.86 29.84 2012-08-21 23:58:04.000 234 33387.22 409.75 2292.81 29.84 2012-08-21 23:58:05.000 234 33387.14 409.80 2292.81 29.84 2012-08-21 23:58:06.000 234 33387.07 409.76 2292.75 29.84 2012-08-21 23:58:07.000 234 33387.12 409.80 2292.77 29.84 2012-08-21 23:58:08.000 234 33387.18 409.80 2292.75 29.84 2012-08-21 23:58:09.000 234 33387.06 409.75 2292.78 29.84 2012-08-21 23:58:10.000 234 33387.18 409.80 2292.84 29.84 2012-08-21 23:58:11.000 234 33387.08 409.79 2292.76 29.84 2012-08-21 23:58:12.000 234 33387.05 409.78 2292.80 29.84 2012-08-21 23:58:13.000 234 33387.12 409.76 2292.82 29.84 2012-08-21 23:58:14.000 234 33387.18 409.78 2292.81 29.84 2012-08-21 23:58:15.000 234 33387.12 409.72 2292.85 29.84 2012-08-21 23:58:16.000 234 33387.07 409.76 2292.68 29.84 2012-08-21 23:58:17.000 234 33387.10 409.76 2292.78 29.84 2012-08-21 23:58:18.000 234 33387.10 409.75 2292.81 29.84 2012-08-21 23:58:19.000 234 33387.01 409.78 2292.81 29.84 2012-08-21 23:58:20.000 234 33387.03 409.75 2292.89 29.84 2012-08-21 23:58:21.000 234 33387.09 409.78 2292.81 29.84 2012-08-21 23:58:22.000 234 33387.17 409.78 2292.80 29.84 2012-08-21 23:58:23.000 234 33387.01 409.77 2292.84 29.84 2012-08-21 23:58:24.000 234 33387.06 409.74 2292.79 29.84 2012-08-21 23:58:24.000 234 33387.05 409.75 2292.78 29.84 2012-08-21 23:58:26.000 234 33387.11 409.72 2292.84 29.84 2012-08-21 23:58:27.000 234 33387.09 409.74 2292.82 29.84 2012-08-21 23:58:28.000 234 33387.00 409.77 2292.88 29.84 2012-08-21 23:58:29.000 234 33387.05 409.74 2292.79 29.84 2012-08-21 23:58:30.000 234 33387.10 409.77 2292.79 29.84 2012-08-21 23:58:31.000 234 33387.03 409.77 2292.78 29.84 2012-08-21 23:58:32.000 234 33387.04 409.77 2292.85 29.84 2012-08-21 23:58:33.000 234 33387.10 409.77 2292.89 29.84 2012-08-21 23:58:34.000 234 33387.04 409.81 2292.78 29.84 2012-08-21 23:58:35.000 234 33387.06 409.77 2292.79 29.84 2012-08-21 23:58:36.000 234 33386.98 409.81 2292.78 29.84 2012-08-21 23:58:37.000 234 33387.07 409.85 2292.81 29.84 2012-08-21 23:58:37.000 234 33387.04 409.76 2292.84 29.84 2012-08-21 23:58:39.000 234 33387.00 409.74 2292.85 29.84 2012-08-21 23:58:40.000 234 33386.97 409.75 2292.85 29.84 2012-08-21 23:58:41.000 234 33387.03 409.78 2292.91 29.84 2012-08-21 23:58:42.000 234 33387.15 409.75 2292.84 29.84 2012-08-21 23:58:43.000 234 33386.97 409.73 2292.84 29.84 2012-08-21 23:58:44.000 234 33387.00 409.75 2292.82 29.84 2012-08-21 23:58:45.000 234 33386.98 409.77 2292.82 29.84 2012-08-21 23:58:46.000 234 33387.00 409.76 2292.81 29.84 2012-08-21 23:58:47.000 234 33387.00 409.75 2292.82 29.84 2012-08-21 23:58:48.000 234 33387.06 409.73 2292.86 29.84 2012-08-21 23:58:49.000 234 33386.99 409.75 2292.86 29.84 2012-08-21 23:58:50.000 234 33387.06 409.77 2292.85 29.84 2012-08-21 23:58:51.000 234 33386.98 409.75 2292.91 29.84 2012-08-21 23:58:52.000 234 33386.98 409.78 2292.85 29.84 2012-08-21 23:58:53.000 234 33386.99 409.74 2292.89 29.84 2012-08-21 23:58:54.000 234 33387.03 409.76 2292.88 29.84 2012-08-21 23:58:55.000 234 33387.01 409.77 2292.85 29.84 2012-08-21 23:58:56.000 234 33387.03 409.74 2292.86 29.84 2012-08-21 23:58:57.000 234 33386.98 409.76 2292.80 29.84 2012-08-21 23:58:58.000 234 33387.00 409.74 2292.81 29.84 2012-08-21 23:58:59.000 234 33387.01 409.76 2292.84 29.84 2012-08-21 23:59:00.000 234 33387.11 409.74 2292.83 29.84 2012-08-21 23:59:01.000 234 33387.06 409.72 2292.84 29.84 2012-08-21 23:59:02.000 234 33387.00 409.72 2292.83 29.84 2012-08-21 23:59:03.000 234 33387.03 409.70 2292.91 29.84 2012-08-21 23:59:04.000 234 33387.03 409.71 2292.84 29.84 2012-08-21 23:59:05.000 234 33387.01 409.72 2292.76 29.84 2012-08-21 23:59:06.000 234 33386.78 409.70 2292.87 29.84 2012-08-21 23:59:07.000 234 33386.98 409.70 2292.79 29.84 2012-08-21 23:59:08.000 234 33387.01 409.69 2292.89 29.84 2012-08-21 23:59:09.000 234 33386.98 409.69 2292.79 29.84 2012-08-21 23:59:10.000 234 33387.05 409.72 2292.77 29.84 2012-08-21 23:59:11.000 234 33387.03 409.75 2292.78 29.84 2012-08-21 23:59:12.000 234 33386.95 409.69 2292.81 29.84 2012-08-21 23:59:13.000 234 33387.00 409.70 2292.85 29.84 2012-08-21 23:59:14.000 234 33386.94 409.70 2292.87 29.84 2012-08-21 23:59:15.000 234 33386.98 409.66 2292.76 29.84 2012-08-21 23:59:16.000 234 33387.06 409.66 2292.82 29.84 2012-08-21 23:59:17.000 234 33386.82 409.66 2292.79 29.84 2012-08-21 23:59:18.000 234 33387.05 409.65 2292.86 29.84 2012-08-21 23:59:18.000 234 33386.94 409.64 2292.85 29.84 2012-08-21 23:59:20.000 234 33386.94 409.67 2292.84 29.84 2012-08-21 23:59:21.000 234 33386.94 409.65 2292.88 29.84 2012-08-21 23:59:22.000 234 33387.05 409.65 2292.78 29.84 2012-08-21 23:59:23.000 234 33387.03 409.67 2292.84 29.84 2012-08-21 23:59:24.000 234 33387.03 409.58 2292.79 29.84 2012-08-21 23:59:25.000 234 33386.99 409.59 2292.76 29.84 2012-08-21 23:59:26.000 234 33387.08 409.64 2292.79 29.84 2012-08-21 23:59:27.000 234 33387.02 409.61 2292.84 29.84 2012-08-21 23:59:28.000 234 33387.00 409.61 2292.75 29.84 2012-08-21 23:59:29.000 234 33387.01 409.62 2292.81 29.84 2012-08-21 23:59:30.000 234 33386.88 409.63 2292.79 29.84 2012-08-21 23:59:31.000 234 33386.92 409.64 2292.79 29.84 2012-08-21 23:59:31.000 234 33387.00 409.61 2292.83 29.84 2012-08-21 23:59:33.000 234 33386.95 409.58 2292.80 29.84 2012-08-21 23:59:34.000 234 33386.97 409.60 2292.83 29.84 2012-08-21 23:59:35.000 234 33387.00 409.61 2292.80 29.84 2012-08-21 23:59:36.000 234 33387.03 409.60 2292.84 29.84 2012-08-21 23:59:37.000 234 33386.99 409.60 2292.82 29.84 2012-08-21 23:59:38.000 234 33387.00 409.59 2292.82 29.84 2012-08-21 23:59:39.000 234 33386.97 409.61 2292.78 29.84 2012-08-21 23:59:40.000 234 33387.01 409.66 2292.77 29.84 2012-08-21 23:59:41.000 234 33387.00 409.60 2292.80 29.84 2012-08-21 23:59:42.000 234 33387.00 409.59 2292.82 29.84 2012-08-21 23:59:43.000 234 33386.84 409.60 2292.79 29.84 2012-08-21 23:59:44.000 234 33387.00 409.62 2292.84 29.84 2012-08-21 23:59:45.000 234 33386.93 409.58 2292.78 29.84 2012-08-21 23:59:46.000 234 33386.91 409.62 2292.71 29.84 2012-08-21 23:59:47.000 234 33386.97 409.61 2292.81 29.84 2012-08-21 23:59:48.000 234 33386.99 409.63 2292.75 29.84 2012-08-21 23:59:49.000 234 33386.95 409.59 2292.70 29.84 2012-08-21 23:59:50.000 234 33386.94 409.60 2292.74 29.84 2012-08-21 23:59:51.000 234 33386.96 409.53 2292.84 29.84 2012-08-21 23:59:52.000 234 33387.00 409.55 2292.84 29.84 2012-08-21 23:59:53.000 234 33386.93 409.51 2292.79 29.84 2012-08-21 23:59:54.000 234 33386.79 409.57 2292.78 29.84 2012-08-21 23:59:55.000 234 33386.81 409.56 2292.79 29.84 2012-08-21 23:59:56.000 234 33386.86 409.56 2292.75 29.84 2012-08-21 23:59:57.000 234 33386.91 409.60 2292.76 29.84 2012-08-21 23:59:58.000 234 33386.86 409.55 2292.75 29.84 2012-08-21 23:59:59.000 234 33386.91 409.58 2292.75 29.84